ISIN
IE00BKZGTK50
Emerging Markets
NAV
GBP 103.510
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
08/01/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.510 | 
| 29/10/2025 | 104.230 | 
| 28/10/2025 | 104.090 | 
| 24/10/2025 | 103.640 | 
| 23/10/2025 | 103.380 | 
| 22/10/2025 | 103.430 | 
| 20/10/2025 | 103.670 | 
| 17/10/2025 | 103.460 | 
| 16/10/2025 | 103.610 | 
| 15/10/2025 | 103.200 | 
| 14/10/2025 | 102.470 | 
| 13/10/2025 | 102.620 | 
| 10/10/2025 | 102.580 | 
| 09/10/2025 | 103.080 | 
| 08/10/2025 | 102.940 | 
| 07/10/2025 | 102.820 | 
| 06/10/2025 | 102.990 | 
| 03/10/2025 | 103.020 | 
| 02/10/2025 | 102.830 | 
| 01/10/2025 | 103.130 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.510 | 
| 29/10/2025 | 104.230 | 
| 28/10/2025 | 104.090 | 
| 24/10/2025 | 103.640 | 
| 23/10/2025 | 103.380 | 
| 22/10/2025 | 103.430 | 
| 20/10/2025 | 103.670 | 
| 17/10/2025 | 103.460 | 
| 16/10/2025 | 103.610 | 
| 15/10/2025 | 103.200 | 
| 14/10/2025 | 102.470 | 
| 13/10/2025 | 102.620 | 
| 10/10/2025 | 102.580 | 
| 09/10/2025 | 103.080 | 
| 08/10/2025 | 102.940 | 
| 07/10/2025 | 102.820 | 
| 06/10/2025 | 102.990 | 
| 03/10/2025 | 103.020 | 
| 02/10/2025 | 102.830 | 
| 01/10/2025 | 103.130 | 
| 30/09/2025 | 102.850 | 
| 29/09/2025 | 102.740 | 
| 26/09/2025 | 102.410 | 
| 25/09/2025 | 102.520 | 
| 24/09/2025 | 103.120 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.130 | 
| 19/09/2025 | 102.910 | 
| 18/09/2025 | 103.140 | 
| 17/09/2025 | 103.420 | 
| 16/09/2025 | 103.250 | 
| 15/09/2025 | 102.870 | 
| 12/09/2025 | 102.640 | 
| 11/09/2025 | 102.410 | 
| 10/09/2025 | 101.900 | 
| 09/09/2025 | 101.630 | 
| 08/09/2025 | 101.500 | 
| 05/09/2025 | 101.250 | 
| 04/09/2025 | 100.520 | 
| 03/09/2025 | 100.580 | 
| 02/09/2025 | 100.430 | 
| 29/08/2025 | 100.840 | 
| 28/08/2025 | 100.950 | 
| 27/08/2025 | 100.390 | 
| 26/08/2025 | 100.790 | 
| 22/08/2025 | 101.010 | 
| 21/08/2025 | 100.250 | 
| 20/08/2025 | 100.450 | 
| 19/08/2025 | 100.450 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.860 | 
| 14/08/2025 | 100.750 | 
| 13/08/2025 | 101.040 | 
| 12/08/2025 | 100.500 | 
| 11/08/2025 | 100.070 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 99.920 | 
| 06/08/2025 | 99.660 | 
| 05/08/2025 | 99.180 | 
| 01/08/2025 | 98.340 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.510 | 
| 29/10/2025 | 104.230 | 
| 28/10/2025 | 104.090 | 
| 24/10/2025 | 103.640 | 
| 23/10/2025 | 103.380 | 
| 22/10/2025 | 103.430 | 
| 20/10/2025 | 103.670 | 
| 17/10/2025 | 103.460 | 
| 16/10/2025 | 103.610 | 
| 15/10/2025 | 103.200 | 
| 14/10/2025 | 102.470 | 
| 13/10/2025 | 102.620 | 
| 10/10/2025 | 102.580 | 
| 09/10/2025 | 103.080 | 
| 08/10/2025 | 102.940 | 
| 07/10/2025 | 102.820 | 
| 06/10/2025 | 102.990 | 
| 03/10/2025 | 103.020 | 
| 02/10/2025 | 102.830 | 
| 01/10/2025 | 103.130 | 
| 30/09/2025 | 102.850 | 
| 29/09/2025 | 102.740 | 
| 26/09/2025 | 102.410 | 
| 25/09/2025 | 102.520 | 
| 24/09/2025 | 103.120 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.130 | 
| 19/09/2025 | 102.910 | 
| 18/09/2025 | 103.140 | 
| 17/09/2025 | 103.420 | 
| 16/09/2025 | 103.250 | 
| 15/09/2025 | 102.870 | 
| 12/09/2025 | 102.640 | 
| 11/09/2025 | 102.410 | 
| 10/09/2025 | 101.900 | 
| 09/09/2025 | 101.630 | 
| 08/09/2025 | 101.500 | 
| 05/09/2025 | 101.250 | 
| 04/09/2025 | 100.520 | 
| 03/09/2025 | 100.580 | 
| 02/09/2025 | 100.430 | 
| 29/08/2025 | 100.840 | 
| 28/08/2025 | 100.950 | 
| 27/08/2025 | 100.390 | 
| 26/08/2025 | 100.790 | 
| 22/08/2025 | 101.010 | 
| 21/08/2025 | 100.250 | 
| 20/08/2025 | 100.450 | 
| 19/08/2025 | 100.450 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.860 | 
| 14/08/2025 | 100.750 | 
| 13/08/2025 | 101.040 | 
| 12/08/2025 | 100.500 | 
| 11/08/2025 | 100.070 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 99.920 | 
| 06/08/2025 | 99.660 | 
| 05/08/2025 | 99.180 | 
| 01/08/2025 | 98.340 | 
| 31/07/2025 | 97.950 | 
| 30/07/2025 | 98.100 | 
| 29/07/2025 | 98.310 | 
| 28/07/2025 | 98.670 | 
| 25/07/2025 | 99.070 | 
| 24/07/2025 | 99.300 | 
| 23/07/2025 | 99.220 | 
| 22/07/2025 | 99.030 | 
| 21/07/2025 | 98.730 | 
| 18/07/2025 | 98.520 | 
| 17/07/2025 | 97.990 | 
| 16/07/2025 | 98.020 | 
| 15/07/2025 | 98.130 | 
| 14/07/2025 | 98.180 | 
| 11/07/2025 | 98.210 | 
| 10/07/2025 | 98.360 | 
| 09/07/2025 | 98.520 | 
| 08/07/2025 | 98.250 | 
| 07/07/2025 | 98.600 | 
| 03/07/2025 | 99.190 | 
| 02/07/2025 | 98.750 | 
| 01/07/2025 | 98.940 | 
| 30/06/2025 | 98.320 | 
| 27/06/2025 | 97.790 | 
| 26/06/2025 | 97.800 | 
| 25/06/2025 | 97.230 | 
| 24/06/2025 | 97.240 | 
| 23/06/2025 | 95.990 | 
| 20/06/2025 | 96.300 | 
| 18/06/2025 | 96.360 | 
| 17/06/2025 | 96.230 | 
| 16/06/2025 | 96.460 | 
| 13/06/2025 | 96.040 | 
| 12/06/2025 | 96.430 | 
| 11/06/2025 | 96.150 | 
| 10/06/2025 | 96.020 | 
| 09/06/2025 | 95.850 | 
| 06/06/2025 | 95.780 | 
| 05/06/2025 | 96.140 | 
| 04/06/2025 | 95.930 | 
| 03/06/2025 | 95.450 | 
| 30/05/2025 | 94.980 | 
| 29/05/2025 | 95.320 | 
| 28/05/2025 | 94.950 | 
| 27/05/2025 | 95.110 | 
| 23/05/2025 | 94.820 | 
| 22/05/2025 | 94.300 | 
| 21/05/2025 | 94.560 | 
| 20/05/2025 | 94.460 | 
| 19/05/2025 | 94.210 | 
| 16/05/2025 | 93.730 | 
| 15/05/2025 | 93.760 | 
| 14/05/2025 | 93.650 | 
| 13/05/2025 | 93.570 | 
| 12/05/2025 | 93.390 | 
| 09/05/2025 | 93.850 | 
| 08/05/2025 | 93.760 | 
| 07/05/2025 | 93.830 | 
| 06/05/2025 | 93.660 | 
| 02/05/2025 | 93.920 | 
| 01/05/2025 | 93.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.510 | 
| 29/10/2025 | 104.230 | 
| 28/10/2025 | 104.090 | 
| 24/10/2025 | 103.640 | 
| 23/10/2025 | 103.380 | 
| 22/10/2025 | 103.430 | 
| 20/10/2025 | 103.670 | 
| 17/10/2025 | 103.460 | 
| 16/10/2025 | 103.610 | 
| 15/10/2025 | 103.200 | 
| 14/10/2025 | 102.470 | 
| 13/10/2025 | 102.620 | 
| 10/10/2025 | 102.580 | 
| 09/10/2025 | 103.080 | 
| 08/10/2025 | 102.940 | 
| 07/10/2025 | 102.820 | 
| 06/10/2025 | 102.990 | 
| 03/10/2025 | 103.020 | 
| 02/10/2025 | 102.830 | 
| 01/10/2025 | 103.130 | 
| 30/09/2025 | 102.850 | 
| 29/09/2025 | 102.740 | 
| 26/09/2025 | 102.410 | 
| 25/09/2025 | 102.520 | 
| 24/09/2025 | 103.120 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.130 | 
| 19/09/2025 | 102.910 | 
| 18/09/2025 | 103.140 | 
| 17/09/2025 | 103.420 | 
| 16/09/2025 | 103.250 | 
| 15/09/2025 | 102.870 | 
| 12/09/2025 | 102.640 | 
| 11/09/2025 | 102.410 | 
| 10/09/2025 | 101.900 | 
| 09/09/2025 | 101.630 | 
| 08/09/2025 | 101.500 | 
| 05/09/2025 | 101.250 | 
| 04/09/2025 | 100.520 | 
| 03/09/2025 | 100.580 | 
| 02/09/2025 | 100.430 | 
| 29/08/2025 | 100.840 | 
| 28/08/2025 | 100.950 | 
| 27/08/2025 | 100.390 | 
| 26/08/2025 | 100.790 | 
| 22/08/2025 | 101.010 | 
| 21/08/2025 | 100.250 | 
| 20/08/2025 | 100.450 | 
| 19/08/2025 | 100.450 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.860 | 
| 14/08/2025 | 100.750 | 
| 13/08/2025 | 101.040 | 
| 12/08/2025 | 100.500 | 
| 11/08/2025 | 100.070 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 99.920 | 
| 06/08/2025 | 99.660 | 
| 05/08/2025 | 99.180 | 
| 01/08/2025 | 98.340 | 
| 31/07/2025 | 97.950 | 
| 30/07/2025 | 98.100 | 
| 29/07/2025 | 98.310 | 
| 28/07/2025 | 98.670 | 
| 25/07/2025 | 99.070 | 
| 24/07/2025 | 99.300 | 
| 23/07/2025 | 99.220 | 
| 22/07/2025 | 99.030 | 
| 21/07/2025 | 98.730 | 
| 18/07/2025 | 98.520 | 
| 17/07/2025 | 97.990 | 
| 16/07/2025 | 98.020 | 
| 15/07/2025 | 98.130 | 
| 14/07/2025 | 98.180 | 
| 11/07/2025 | 98.210 | 
| 10/07/2025 | 98.360 | 
| 09/07/2025 | 98.520 | 
| 08/07/2025 | 98.250 | 
| 07/07/2025 | 98.600 | 
| 03/07/2025 | 99.190 | 
| 02/07/2025 | 98.750 | 
| 01/07/2025 | 98.940 | 
| 30/06/2025 | 98.320 | 
| 27/06/2025 | 97.790 | 
| 26/06/2025 | 97.800 | 
| 25/06/2025 | 97.230 | 
| 24/06/2025 | 97.240 | 
| 23/06/2025 | 95.990 | 
| 20/06/2025 | 96.300 | 
| 18/06/2025 | 96.360 | 
| 17/06/2025 | 96.230 | 
| 16/06/2025 | 96.460 | 
| 13/06/2025 | 96.040 | 
| 12/06/2025 | 96.430 | 
| 11/06/2025 | 96.150 | 
| 10/06/2025 | 96.020 | 
| 09/06/2025 | 95.850 | 
| 06/06/2025 | 95.780 | 
| 05/06/2025 | 96.140 | 
| 04/06/2025 | 95.930 | 
| 03/06/2025 | 95.450 | 
| 30/05/2025 | 94.980 | 
| 29/05/2025 | 95.320 | 
| 28/05/2025 | 94.950 | 
| 27/05/2025 | 95.110 | 
| 23/05/2025 | 94.820 | 
| 22/05/2025 | 94.300 | 
| 21/05/2025 | 94.560 | 
| 20/05/2025 | 94.460 | 
| 19/05/2025 | 94.210 | 
| 16/05/2025 | 93.730 | 
| 15/05/2025 | 93.760 | 
| 14/05/2025 | 93.650 | 
| 13/05/2025 | 93.570 | 
| 12/05/2025 | 93.390 | 
| 09/05/2025 | 93.850 | 
| 08/05/2025 | 93.760 | 
| 07/05/2025 | 93.830 | 
| 06/05/2025 | 93.660 | 
| 02/05/2025 | 93.920 | 
| 01/05/2025 | 93.380 | 
| 30/04/2025 | 93.510 | 
| 29/04/2025 | 93.480 | 
| 28/04/2025 | 93.390 | 
| 25/04/2025 | 93.120 | 
| 24/04/2025 | 93.080 | 
| 23/04/2025 | 92.720 | 
| 22/04/2025 | 92.560 | 
| 17/04/2025 | 91.840 | 
| 16/04/2025 | 91.630 | 
| 15/04/2025 | 91.280 | 
| 14/04/2025 | 91.300 | 
| 11/04/2025 | 90.490 | 
| 10/04/2025 | 90.020 | 
| 09/04/2025 | 88.640 | 
| 08/04/2025 | 89.280 | 
| 07/04/2025 | 89.820 | 
| 04/04/2025 | 91.160 | 
| 03/04/2025 | 92.650 | 
| 02/04/2025 | 91.440 | 
| 31/03/2025 | 91.230 | 
| 28/03/2025 | 91.050 | 
| 27/03/2025 | 91.260 | 
| 26/03/2025 | 91.470 | 
| 25/03/2025 | 91.680 | 
| 24/03/2025 | 91.580 | 
| 21/03/2025 | 91.670 | 
| 20/03/2025 | 92.210 | 
| 19/03/2025 | 92.380 | 
| 18/03/2025 | 92.910 | 
| 14/03/2025 | 92.700 | 
| 13/03/2025 | 92.300 | 
| 12/03/2025 | 92.340 | 
| 11/03/2025 | 92.310 | 
| 10/03/2025 | 92.280 | 
| 07/03/2025 | 92.580 | 
| 06/03/2025 | 92.440 | 
| 05/03/2025 | 92.420 | 
| 04/03/2025 | 91.320 | 
| 03/03/2025 | 91.380 | 
| 28/02/2025 | 91.090 | 
| 27/02/2025 | 91.470 | 
| 26/02/2025 | 91.980 | 
| 25/02/2025 | 91.730 | 
| 24/02/2025 | 91.730 | 
| 21/02/2025 | 91.570 | 
| 20/02/2025 | 91.270 | 
| 19/02/2025 | 90.940 | 
| 18/02/2025 | 91.450 | 
| 14/02/2025 | 91.640 | 
| 13/02/2025 | 90.830 | 
| 12/02/2025 | 90.260 | 
| 11/02/2025 | 90.490 | 
| 10/02/2025 | 90.690 | 
| 07/02/2025 | 90.970 | 
| 06/02/2025 | 90.950 | 
| 05/02/2025 | 90.760 | 
| 04/02/2025 | 90.460 | 
| 31/01/2025 | 90.120 | 
| 30/01/2025 | 90.700 | 
| 29/01/2025 | 90.350 | 
| 28/01/2025 | 90.100 | 
| 27/01/2025 | 90.200 | 
| 24/01/2025 | 90.850 | 
| 23/01/2025 | 89.720 | 
| 22/01/2025 | 89.730 | 
| 21/01/2025 | 89.020 | 
| 17/01/2025 | 88.010 | 
| 16/01/2025 | 87.890 | 
| 15/01/2025 | 88.030 | 
| 14/01/2025 | 87.520 | 
| 13/01/2025 | 87.020 | 
| 10/01/2025 | 87.670 | 
| 08/01/2025 | 88.180 | 
| 07/01/2025 | 88.800 | 
| 06/01/2025 | 88.640 | 
| 03/01/2025 | 88.170 | 
| 02/01/2025 | 88.210 | 
| 31/12/2024 | 88.160 | 
| 24/12/2024 | 88.630 | 
| 23/12/2024 | 88.420 | 
| 20/12/2024 | 88.510 | 
| 19/12/2024 | 88.010 | 
| 18/12/2024 | 89.220 | 
| 17/12/2024 | 89.430 | 
| 16/12/2024 | 89.970 | 
| 13/12/2024 | 90.060 | 
| 12/12/2024 | 90.360 | 
| 11/12/2024 | 90.460 | 
| 10/12/2024 | 90.470 | 
| 09/12/2024 | 90.940 | 
| 06/12/2024 | 90.520 | 
| 04/12/2024 | 90.150 | 
| 02/12/2024 | 89.830 | 
| 29/11/2024 | 90.490 | 
| 27/11/2024 | 90.040 | 
| 26/11/2024 | 89.840 | 
| 25/11/2024 | 90.310 | 
| 22/11/2024 | 89.770 | 
| 21/11/2024 | 89.970 | 
| 20/11/2024 | 90.030 | 
| 19/11/2024 | 90.210 | 
| 18/11/2024 | 89.940 | 
| 15/11/2024 | 89.500 | 
| 14/11/2024 | 89.440 | 
| 13/11/2024 | 89.480 | 
| 12/11/2024 | 89.490 | 
| 11/11/2024 | 90.250 | 
| 08/11/2024 | 91.050 | 
| 07/11/2024 | 91.490 | 
| 06/11/2024 | 89.680 | 
| 05/11/2024 | 90.470 | 
| 04/11/2024 | 90.480 | 
| 01/11/2024 | 90.060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.510 | 
| 29/10/2025 | 104.230 | 
| 28/10/2025 | 104.090 | 
| 24/10/2025 | 103.640 | 
| 23/10/2025 | 103.380 | 
| 22/10/2025 | 103.430 | 
| 20/10/2025 | 103.670 | 
| 17/10/2025 | 103.460 | 
| 16/10/2025 | 103.610 | 
| 15/10/2025 | 103.200 | 
| 14/10/2025 | 102.470 | 
| 13/10/2025 | 102.620 | 
| 10/10/2025 | 102.580 | 
| 09/10/2025 | 103.080 | 
| 08/10/2025 | 102.940 | 
| 07/10/2025 | 102.820 | 
| 06/10/2025 | 102.990 | 
| 03/10/2025 | 103.020 | 
| 02/10/2025 | 102.830 | 
| 01/10/2025 | 103.130 | 
| 30/09/2025 | 102.850 | 
| 29/09/2025 | 102.740 | 
| 26/09/2025 | 102.410 | 
| 25/09/2025 | 102.520 | 
| 24/09/2025 | 103.120 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.130 | 
| 19/09/2025 | 102.910 | 
| 18/09/2025 | 103.140 | 
| 17/09/2025 | 103.420 | 
| 16/09/2025 | 103.250 | 
| 15/09/2025 | 102.870 | 
| 12/09/2025 | 102.640 | 
| 11/09/2025 | 102.410 | 
| 10/09/2025 | 101.900 | 
| 09/09/2025 | 101.630 | 
| 08/09/2025 | 101.500 | 
| 05/09/2025 | 101.250 | 
| 04/09/2025 | 100.520 | 
| 03/09/2025 | 100.580 | 
| 02/09/2025 | 100.430 | 
| 29/08/2025 | 100.840 | 
| 28/08/2025 | 100.950 | 
| 27/08/2025 | 100.390 | 
| 26/08/2025 | 100.790 | 
| 22/08/2025 | 101.010 | 
| 21/08/2025 | 100.250 | 
| 20/08/2025 | 100.450 | 
| 19/08/2025 | 100.450 | 
| 18/08/2025 | 100.550 | 
| 15/08/2025 | 100.860 | 
| 14/08/2025 | 100.750 | 
| 13/08/2025 | 101.040 | 
| 12/08/2025 | 100.500 | 
| 11/08/2025 | 100.070 | 
| 08/08/2025 | 100.310 | 
| 07/08/2025 | 99.920 | 
| 06/08/2025 | 99.660 | 
| 05/08/2025 | 99.180 | 
| 01/08/2025 | 98.340 | 
| 31/07/2025 | 97.950 | 
| 30/07/2025 | 98.100 | 
| 29/07/2025 | 98.310 | 
| 28/07/2025 | 98.670 | 
| 25/07/2025 | 99.070 | 
| 24/07/2025 | 99.300 | 
| 23/07/2025 | 99.220 | 
| 22/07/2025 | 99.030 | 
| 21/07/2025 | 98.730 | 
| 18/07/2025 | 98.520 | 
| 17/07/2025 | 97.990 | 
| 16/07/2025 | 98.020 | 
| 15/07/2025 | 98.130 | 
| 14/07/2025 | 98.180 | 
| 11/07/2025 | 98.210 | 
| 10/07/2025 | 98.360 | 
| 09/07/2025 | 98.520 | 
| 08/07/2025 | 98.250 | 
| 07/07/2025 | 98.600 | 
| 03/07/2025 | 99.190 | 
| 02/07/2025 | 98.750 | 
| 01/07/2025 | 98.940 | 
| 30/06/2025 | 98.320 | 
| 27/06/2025 | 97.790 | 
| 26/06/2025 | 97.800 | 
| 25/06/2025 | 97.230 | 
| 24/06/2025 | 97.240 | 
| 23/06/2025 | 95.990 | 
| 20/06/2025 | 96.300 | 
| 18/06/2025 | 96.360 | 
| 17/06/2025 | 96.230 | 
| 16/06/2025 | 96.460 | 
| 13/06/2025 | 96.040 | 
| 12/06/2025 | 96.430 | 
| 11/06/2025 | 96.150 | 
| 10/06/2025 | 96.020 | 
| 09/06/2025 | 95.850 | 
| 06/06/2025 | 95.780 | 
| 05/06/2025 | 96.140 | 
| 04/06/2025 | 95.930 | 
| 03/06/2025 | 95.450 | 
| 30/05/2025 | 94.980 | 
| 29/05/2025 | 95.320 | 
| 28/05/2025 | 94.950 | 
| 27/05/2025 | 95.110 | 
| 23/05/2025 | 94.820 | 
| 22/05/2025 | 94.300 | 
| 21/05/2025 | 94.560 | 
| 20/05/2025 | 94.460 | 
| 19/05/2025 | 94.210 | 
| 16/05/2025 | 93.730 | 
| 15/05/2025 | 93.760 | 
| 14/05/2025 | 93.650 | 
| 13/05/2025 | 93.570 | 
| 12/05/2025 | 93.390 | 
| 09/05/2025 | 93.850 | 
| 08/05/2025 | 93.760 | 
| 07/05/2025 | 93.830 | 
| 06/05/2025 | 93.660 | 
| 02/05/2025 | 93.920 | 
| 01/05/2025 | 93.380 | 
| 30/04/2025 | 93.510 | 
| 29/04/2025 | 93.480 | 
| 28/04/2025 | 93.390 | 
| 25/04/2025 | 93.120 | 
| 24/04/2025 | 93.080 | 
| 23/04/2025 | 92.720 | 
| 22/04/2025 | 92.560 | 
| 17/04/2025 | 91.840 | 
| 16/04/2025 | 91.630 | 
| 15/04/2025 | 91.280 | 
| 14/04/2025 | 91.300 | 
| 11/04/2025 | 90.490 | 
| 10/04/2025 | 90.020 | 
| 09/04/2025 | 88.640 | 
| 08/04/2025 | 89.280 | 
| 07/04/2025 | 89.820 | 
| 04/04/2025 | 91.160 | 
| 03/04/2025 | 92.650 | 
| 02/04/2025 | 91.440 | 
| 31/03/2025 | 91.230 | 
| 28/03/2025 | 91.050 | 
| 27/03/2025 | 91.260 | 
| 26/03/2025 | 91.470 | 
| 25/03/2025 | 91.680 | 
| 24/03/2025 | 91.580 | 
| 21/03/2025 | 91.670 | 
| 20/03/2025 | 92.210 | 
| 19/03/2025 | 92.380 | 
| 18/03/2025 | 92.910 | 
| 14/03/2025 | 92.700 | 
| 13/03/2025 | 92.300 | 
| 12/03/2025 | 92.340 | 
| 11/03/2025 | 92.310 | 
| 10/03/2025 | 92.280 | 
| 07/03/2025 | 92.580 | 
| 06/03/2025 | 92.440 | 
| 05/03/2025 | 92.420 | 
| 04/03/2025 | 91.320 | 
| 03/03/2025 | 91.380 | 
| 28/02/2025 | 91.090 | 
| 27/02/2025 | 91.470 | 
| 26/02/2025 | 91.980 | 
| 25/02/2025 | 91.730 | 
| 24/02/2025 | 91.730 | 
| 21/02/2025 | 91.570 | 
| 20/02/2025 | 91.270 | 
| 19/02/2025 | 90.940 | 
| 18/02/2025 | 91.450 | 
| 14/02/2025 | 91.640 | 
| 13/02/2025 | 90.830 | 
| 12/02/2025 | 90.260 | 
| 11/02/2025 | 90.490 | 
| 10/02/2025 | 90.690 | 
| 07/02/2025 | 90.970 | 
| 06/02/2025 | 90.950 | 
| 05/02/2025 | 90.760 | 
| 04/02/2025 | 90.460 | 
| 31/01/2025 | 90.120 | 
| 30/01/2025 | 90.700 | 
| 29/01/2025 | 90.350 | 
| 28/01/2025 | 90.100 | 
| 27/01/2025 | 90.200 | 
| 24/01/2025 | 90.850 | 
| 23/01/2025 | 89.720 | 
| 22/01/2025 | 89.730 | 
| 21/01/2025 | 89.020 | 
| 17/01/2025 | 88.010 | 
| 16/01/2025 | 87.890 | 
| 15/01/2025 | 88.030 | 
| 14/01/2025 | 87.520 | 
| 13/01/2025 | 87.020 | 
| 10/01/2025 | 87.670 | 
| 08/01/2025 | 88.180 | 
| 07/01/2025 | 88.800 | 
| 06/01/2025 | 88.640 | 
| 03/01/2025 | 88.170 | 
| 02/01/2025 | 88.210 | 
| 31/12/2024 | 88.160 | 
| 24/12/2024 | 88.630 | 
| 23/12/2024 | 88.420 | 
| 20/12/2024 | 88.510 | 
| 19/12/2024 | 88.010 | 
| 18/12/2024 | 89.220 | 
| 17/12/2024 | 89.430 | 
| 16/12/2024 | 89.970 | 
| 13/12/2024 | 90.060 | 
| 12/12/2024 | 90.360 | 
| 11/12/2024 | 90.460 | 
| 10/12/2024 | 90.470 | 
| 09/12/2024 | 90.940 | 
| 06/12/2024 | 90.520 | 
| 04/12/2024 | 90.150 | 
| 02/12/2024 | 89.830 | 
| 29/11/2024 | 90.490 | 
| 27/11/2024 | 90.040 | 
| 26/11/2024 | 89.840 | 
| 25/11/2024 | 90.310 | 
| 22/11/2024 | 89.770 | 
| 21/11/2024 | 89.970 | 
| 20/11/2024 | 90.030 | 
| 19/11/2024 | 90.210 | 
| 18/11/2024 | 89.940 | 
| 15/11/2024 | 89.500 | 
| 14/11/2024 | 89.440 | 
| 13/11/2024 | 89.480 | 
| 12/11/2024 | 89.490 | 
| 11/11/2024 | 90.250 | 
| 08/11/2024 | 91.050 | 
| 07/11/2024 | 91.490 | 
| 06/11/2024 | 89.680 | 
| 05/11/2024 | 90.470 | 
| 04/11/2024 | 90.480 | 
| 01/11/2024 | 90.060 | 
| 31/10/2024 | 90.230 | 
| 30/10/2024 | 90.390 | 
| 29/10/2024 | 90.470 | 
| 25/10/2024 | 91.040 | 
| 24/10/2024 | 90.910 | 
| 23/10/2024 | 90.440 | 
| 22/10/2024 | 91.220 | 
| 21/10/2024 | 91.260 | 
| 18/10/2024 | 92.200 | 
| 17/10/2024 | 91.870 | 
| 15/10/2024 | 92.660 | 
| 14/10/2024 | 92.890 | 
| 10/10/2024 | 92.630 | 
| 09/10/2024 | 92.920 | 
| 08/10/2024 | 92.910 | 
| 07/10/2024 | 92.960 | 
| 04/10/2024 | 93.760 | 
| 02/10/2024 | 94.710 | 
| 01/10/2024 | 95.130 | 
| 30/09/2024 | 95.960 | 
| 27/09/2024 | 96.090 | 
| 26/09/2024 | 95.620 | 
| 25/09/2024 | 95.430 | 
| 24/09/2024 | 95.430 | 
| 23/09/2024 | 95.010 | 
| 20/09/2024 | 95.100 | 
| 19/09/2024 | 95.100 | 
| 18/09/2024 | 94.620 | 
| 17/09/2024 | 94.290 | 
| 16/09/2024 | 94.070 | 
| 13/09/2024 | 93.690 | 
| 12/09/2024 | 92.530 | 
| 11/09/2024 | 92.210 | 
| 10/09/2024 | 91.920 | 
| 09/09/2024 | 92.170 | 
| 06/09/2024 | 92.680 | 
| 05/09/2024 | 92.350 | 
| 04/09/2024 | 92.000 | 
| 03/09/2024 | 91.450 | 
| 30/08/2024 | 92.060 | 
| 28/08/2024 | 92.380 | 
| 23/08/2024 | 92.800 | 
| 22/08/2024 | 91.830 | 
| 21/08/2024 | 92.490 | 
| 20/08/2024 | 92.660 | 
| 19/08/2024 | 92.550 | 
| 16/08/2024 | 91.920 | 
| 15/08/2024 | 91.970 | 
| 14/08/2024 | 92.160 | 
| 13/08/2024 | 91.150 | 
| 12/08/2024 | 90.690 | 
| 09/08/2024 | 90.650 | 
| 08/08/2024 | 89.720 | 
| 07/08/2024 | 89.380 | 
| 06/08/2024 | 89.120 | 
| 02/08/2024 | 89.460 | 
| 01/08/2024 | 89.190 | 
| 31/07/2024 | 88.930 | 
| 30/07/2024 | 88.370 | 
| 29/07/2024 | 88.240 | 
| 26/07/2024 | 88.600 | 
| 25/07/2024 | 88.380 | 
| 24/07/2024 | 88.440 | 
| 23/07/2024 | 88.830 | 
| 22/07/2024 | 89.010 | 
| 19/07/2024 | 88.920 | 
| 18/07/2024 | 89.370 | 
| 17/07/2024 | 89.870 | 
| 16/07/2024 | 90.060 | 
| 15/07/2024 | 89.770 | 
| 12/07/2024 | 89.940 | 
| 11/07/2024 | 89.530 | 
| 10/07/2024 | 88.910 | 
| 09/07/2024 | 88.400 | 
| 08/07/2024 | 88.360 | 
| 05/07/2024 | 87.970 | 
| 03/07/2024 | 87.370 | 
| 02/07/2024 | 86.450 | 
| 01/07/2024 | 86.730 | 
| 27/06/2024 | 86.460 | 
| 26/06/2024 | 86.920 | 
| 25/06/2024 | 87.320 | 
| 24/06/2024 | 87.490 | 
| 21/06/2024 | 87.100 | 
| 20/06/2024 | 86.920 | 
| 18/06/2024 | 87.030 | 
| 17/06/2024 | 86.320 | 
| 14/06/2024 | 86.460 | 
| 13/06/2024 | 86.870 | 
| 12/06/2024 | 86.840 | 
| 11/06/2024 | 86.630 | 
| 10/06/2024 | 86.740 | 
| 07/06/2024 | 87.440 | 
| 06/06/2024 | 88.110 | 
| 05/06/2024 | 87.830 | 
| 04/06/2024 | 87.940 | 
| 31/05/2024 | 88.050 | 
| 30/05/2024 | 88.160 | 
| 29/05/2024 | 88.350 | 
| 28/05/2024 | 89.070 | 
| 24/05/2024 | 88.900 | 
| 23/05/2024 | 88.980 | 
| 22/05/2024 | 89.480 | 
| 21/05/2024 | 89.900 | 
| 20/05/2024 | 89.940 | 
| 17/05/2024 | 89.810 | 
| 16/05/2024 | 89.840 | 
| 15/05/2024 | 89.450 | 
| 14/05/2024 | 88.710 | 
| 13/05/2024 | 88.610 | 
| 10/05/2024 | 88.490 | 
| 09/05/2024 | 88.330 | 
| 08/05/2024 | 88.390 | 
| 07/05/2024 | 88.710 | 
| 03/05/2024 | 88.100 | 
| 02/05/2024 | 87.230 | 
| 01/05/2024 | 86.620 | 
| 30/04/2024 | 86.630 | 
| 29/04/2024 | 87.200 | 
| 26/04/2024 | 86.540 | 
| 25/04/2024 | 86.180 | 
| 24/04/2024 | 86.470 | 
| 23/04/2024 | 86.810 | 
| 22/04/2024 | 86.320 | 
| 19/04/2024 | 86.070 | 
| 18/04/2024 | 86.040 | 
| 17/04/2024 | 85.690 | 
| 16/04/2024 | 85.300 | 
| 15/04/2024 | 86.610 | 
| 12/04/2024 | 87.250 | 
| 11/04/2024 | 87.830 | 
| 10/04/2024 | 88.260 | 
| 09/04/2024 | 89.390 | 
| 08/04/2024 | 89.130 | 
| 05/04/2024 | 89.210 | 
| 04/04/2024 | 89.470 | 
| 03/04/2024 | 88.720 | 
| 02/04/2024 | 88.380 | 
| 28/03/2024 | 88.860 | 
| 27/03/2024 | 89.010 | 
| 26/03/2024 | 88.880 | 
| 25/03/2024 | 89.100 | 
| 22/03/2024 | 89.100 | 
| 21/03/2024 | 89.540 | 
| 20/03/2024 | 89.110 | 
| 19/03/2024 | 88.920 | 
| 15/03/2024 | 89.710 | 
| 14/03/2024 | 89.860 | 
| 13/03/2024 | 90.130 | 
| 12/03/2024 | 89.970 | 
| 11/03/2024 | 90.320 | 
| 08/03/2024 | 90.350 | 
| 07/03/2024 | 90.070 | 
| 06/03/2024 | 89.870 | 
| 05/03/2024 | 89.510 | 
| 04/03/2024 | 89.380 | 
| 01/03/2024 | 89.410 | 
| 29/02/2024 | 89.160 | 
| 28/02/2024 | 88.900 | 
| 27/02/2024 | 89.150 | 
| 26/02/2024 | 88.810 | 
| 23/02/2024 | 88.950 | 
| 22/02/2024 | 89.300 | 
| 21/02/2024 | 89.400 | 
| 20/02/2024 | 89.300 | 
| 16/02/2024 | 89.050 | 
| 15/02/2024 | 88.960 | 
| 14/02/2024 | 88.610 | 
| 13/02/2024 | 88.700 | 
| 12/02/2024 | 89.120 | 
| 09/02/2024 | 89.110 | 
| 08/02/2024 | 88.960 | 
| 07/02/2024 | 89.180 | 
| 06/02/2024 | 89.100 | 
| 02/02/2024 | 89.680 | 
| 01/02/2024 | 90.240 | 
| 31/01/2024 | 89.900 | 
| 30/01/2024 | 89.310 | 
| 29/01/2024 | 89.060 | 
| 26/01/2024 | 89.380 | 
| 25/01/2024 | 89.160 | 
| 24/01/2024 | 89.410 | 
| 23/01/2024 | 89.000 | 
| 22/01/2024 | 89.410 | 
| 19/01/2024 | 89.520 | 
| 18/01/2024 | 89.240 | 
| 17/01/2024 | 89.010 | 
| 16/01/2024 | 89.720 | 
| 12/01/2024 | 91.100 | 
| 11/01/2024 | 90.620 | 
| 10/01/2024 | 90.380 | 
| 09/01/2024 | 90.130 | 
| 08/01/2024 | 90.280 | 
| 05/01/2024 | 90.320 | 
| 04/01/2024 | 90.020 | 
| 03/01/2024 | 90.110 | 
| 02/01/2024 | 90.720 | 
| 29/12/2023 | 91.750 | 
| 28/12/2023 | 91.810 | 
| 22/12/2023 | 91.230 | 
| 21/12/2023 | 91.000 | 
| 20/12/2023 | 91.050 | 
| 19/12/2023 | 90.870 | 
| 18/12/2023 | 90.200 | 
| 15/12/2023 | 90.320 | 
| 14/12/2023 | 90.570 | 
| 13/12/2023 | 88.260 | 
| 12/12/2023 | 88.060 | 
| 11/12/2023 | 87.940 | 
| 08/12/2023 | 88.690 | 
| 07/12/2023 | 88.840 | 
| 06/12/2023 | 88.960 | 
| 05/12/2023 | 88.440 | 
| 04/12/2023 | 88.420 | 
| 01/12/2023 | 88.550 | 
| 30/11/2023 | 87.890 | 
| 29/11/2023 | 88.860 | 
| 28/11/2023 | 88.390 | 
| 27/11/2023 | 87.610 | 
| 24/11/2023 | 87.300 | 
| 22/11/2023 | 87.410 | 
| 21/11/2023 | 88.010 | 
| 20/11/2023 | 88.040 | 
| 17/11/2023 | 87.560 | 
| 16/11/2023 | 87.480 | 
| 15/11/2023 | 87.100 | 
| 14/11/2023 | 86.370 | 
| 13/11/2023 | 85.120 | 
| 10/11/2023 | 85.180 | 
| 09/11/2023 | 85.750 | 
| 08/11/2023 | 85.950 | 
| 07/11/2023 | 85.770 | 
| 06/11/2023 | 85.860 | 
| 03/11/2023 | 85.710 | 
| 02/11/2023 | 84.280 | 
| 01/11/2023 | 82.910 | 
| 31/10/2023 | 82.760 | 
| 27/10/2023 | 82.710 | 
| 26/10/2023 | 82.040 | 
| 25/10/2023 | 81.930 | 
| 24/10/2023 | 82.090 | 
| 23/10/2023 | 81.780 | 
| 20/10/2023 | 81.710 | 
| 19/10/2023 | 81.630 | 
| 18/10/2023 | 82.060 | 
| 17/10/2023 | 82.640 | 
| 16/10/2023 | 82.690 | 
| 13/10/2023 | 82.600 | 
| 12/10/2023 | 82.850 | 
| 11/10/2023 | 83.130 | 
| 10/10/2023 | 82.370 | 
| 09/10/2023 | 81.450 | 
| 06/10/2023 | 81.430 | 
| 05/10/2023 | 81.380 | 
| 04/10/2023 | 81.370 | 
| 03/10/2023 | 81.960 | 
| 02/10/2023 | 82.780 | 
| 29/09/2023 | 83.760 | 
| 28/09/2023 | 82.780 | 
| 27/09/2023 | 82.950 | 
| 26/09/2023 | 83.750 | 
| 25/09/2023 | 84.270 | 
| 22/09/2023 | 85.220 | 
| 21/09/2023 | 85.000 | 
| 20/09/2023 | 85.830 | 
| 19/09/2023 | 85.540 | 
| 18/09/2023 | 85.700 | 
| 15/09/2023 | 85.750 | 
| 14/09/2023 | 85.850 | 
| 13/09/2023 | 85.930 | 
| 12/09/2023 | 85.430 | 
| 11/09/2023 | 85.540 | 
| 08/09/2023 | 85.360 | 
| 07/09/2023 | 85.170 | 
| 06/09/2023 | 85.260 | 
| 05/09/2023 | 85.770 | 
| 01/09/2023 | 87.100 | 
| 31/08/2023 | 87.290 | 
| 30/08/2023 | 87.760 | 
| 29/08/2023 | 87.330 | 
| 25/08/2023 | 86.940 | 
| 24/08/2023 | 87.230 | 
| 23/08/2023 | 86.980 | 
| 22/08/2023 | 86.100 | 
| 21/08/2023 | 85.830 | 
| 18/08/2023 | 86.240 | 
| 17/08/2023 | 86.170 | 
| 16/08/2023 | 86.770 | 
| 15/08/2023 | 86.680 | 
| 14/08/2023 | 87.150 | 
| 11/08/2023 | 88.150 | 
| 10/08/2023 | 88.710 | 
| 09/08/2023 | 88.160 | 
| 08/08/2023 | 87.820 | 
| 04/08/2023 | 88.610 | 
| 03/08/2023 | 87.700 | 
| 02/08/2023 | 88.840 | 
| 01/08/2023 | 89.740 | 
| 31/07/2023 | 90.440 | 
| 28/07/2023 | 90.350 | 
| 27/07/2023 | 90.210 | 
| 26/07/2023 | 90.180 | 
| 25/07/2023 | 90.000 | 
| 24/07/2023 | 90.150 | 
| 21/07/2023 | 90.070 | 
| 20/07/2023 | 90.410 | 
| 19/07/2023 | 90.740 | 
| 18/07/2023 | 90.930 | 
| 17/07/2023 | 90.220 | 
| 14/07/2023 | 90.350 | 
| 13/07/2023 | 90.330 | 
| 12/07/2023 | 89.430 | 
| 11/07/2023 | 88.030 | 
| 10/07/2023 | 87.610 | 
| 07/07/2023 | 87.500 | 
| 06/07/2023 | 87.340 | 
| 05/07/2023 | 88.440 | 
| 03/07/2023 | 88.410 | 
| 30/06/2023 | 87.740 | 
| 29/06/2023 | 87.400 | 
| 28/06/2023 | 87.540 | 
| 27/06/2023 | 88.050 | 
| 26/06/2023 | 87.830 | 
| 23/06/2023 | 87.580 | 
| 22/06/2023 | 87.880 | 
| 21/06/2023 | 87.950 | 
| 20/06/2023 | 87.780 | 
| 16/06/2023 | 88.040 | 
| 15/06/2023 | 87.760 | 
| 14/06/2023 | 87.790 | 
| 13/06/2023 | 87.600 | 
| 12/06/2023 | 87.440 | 
| 09/06/2023 | 87.380 | 
| 08/06/2023 | 86.800 | 
| 07/06/2023 | 86.640 | 
| 06/06/2023 | 86.330 | 
| 02/06/2023 | 85.700 | 
| 01/06/2023 | 85.000 | 
| 31/05/2023 | 84.450 | 
| 30/05/2023 | 84.640 | 
| 26/05/2023 | 84.520 | 
| 25/05/2023 | 84.290 | 
| 24/05/2023 | 84.800 | 
| 23/05/2023 | 84.610 | 
| 22/05/2023 | 84.810 | 
| 19/05/2023 | 84.760 | 
| 18/05/2023 | 84.870 | 
| 17/05/2023 | 85.400 | 
| 16/05/2023 | 86.180 | 
| 15/05/2023 | 86.230 | 
| 12/05/2023 | 85.920 | 
| 11/05/2023 | 85.940 | 
| 10/05/2023 | 86.250 | 
| 09/05/2023 | 86.090 | 
| 05/05/2023 | 86.270 | 
| 04/05/2023 | 85.900 | 
| 03/05/2023 | 85.800 | 
| 02/05/2023 | 85.160 | 
| 28/04/2023 | 85.600 | 
| 27/04/2023 | 85.440 | 
| 26/04/2023 | 85.410 | 
| 25/04/2023 | 85.050 | 
| 24/04/2023 | 85.140 | 
| 21/04/2023 | 85.090 | 
| 20/04/2023 | 85.180 | 
| 19/04/2023 | 84.890 | 
| 18/04/2023 | 85.170 | 
| 17/04/2023 | 85.010 | 
| 14/04/2023 | 85.560 | 
| 13/04/2023 | 85.800 | 
| 12/04/2023 | 85.200 | 
| 11/04/2023 | 84.800 | 
| 06/04/2023 | 85.040 | 
| 05/04/2023 | 85.040 | 
| 04/04/2023 | 85.090 | 
| 03/04/2023 | 84.820 | 
| 31/03/2023 | 84.750 | 
| 30/03/2023 | 84.540 | 
| 29/03/2023 | 84.360 | 
| 28/03/2023 | 84.210 | 
| 27/03/2023 | 83.600 | 
| 24/03/2023 | 83.630 | 
| 23/03/2023 | 83.800 | 
| 22/03/2023 | 82.850 | 
| 21/03/2023 | 82.510 | 
| 20/03/2023 | 82.290 | 
| 16/03/2023 | 81.630 | 
| 15/03/2023 | 81.470 | 
| 14/03/2023 | 82.180 | 
| 13/03/2023 | 82.420 | 
| 10/03/2023 | 82.100 | 
| 09/03/2023 | 81.600 | 
| 08/03/2023 | 81.560 | 
| 07/03/2023 | 81.510 | 
| 06/03/2023 | 81.980 | 
| 03/03/2023 | 81.490 | 
| 02/03/2023 | 81.240 | 
| 01/03/2023 | 81.750 | 
| 28/02/2023 | 81.010 | 
| 27/02/2023 | 81.120 | 
| 24/02/2023 | 81.160 | 
| 23/02/2023 | 81.690 | 
| 22/02/2023 | 81.560 | 
| 21/02/2023 | 81.450 | 
| 17/02/2023 | 81.810 | 
| 16/02/2023 | 81.900 | 
| 15/02/2023 | 82.180 | 
| 14/02/2023 | 83.030 | 
| 13/02/2023 | 82.960 | 
| 10/02/2023 | 82.920 | 
| 09/02/2023 | 83.520 | 
| 08/02/2023 | 83.320 | 
| 07/02/2023 | 83.100 | 
| 03/02/2023 | 84.860 | 
| 02/02/2023 | 86.010 | 
| 01/02/2023 | 84.980 | 
| 31/01/2023 | 84.420 | 
| 30/01/2023 | 84.690 | 
| 27/01/2023 | 84.730 | 
| 26/01/2023 | 84.930 | 
| 25/01/2023 | 85.030 | 
| 24/01/2023 | 84.640 | 
| 23/01/2023 | 84.450 | 
| 20/01/2023 | 84.180 | 
| 19/01/2023 | 83.710 | 
| 18/01/2023 | 84.560 | 
| 17/01/2023 | 84.000 | 
| 13/01/2023 | 84.520 | 
| 12/01/2023 | 83.890 | 
| 11/01/2023 | 83.140 | 
| 10/01/2023 | 82.450 | 
| 09/01/2023 | 82.490 | 
| 06/01/2023 | 81.480 | 
| 05/01/2023 | 80.450 | 
| 04/01/2023 | 80.710 | 
| 03/01/2023 | 80.500 | 
| 30/12/2022 | 80.570 | 
| 29/12/2022 | 80.590 | 
| 23/12/2022 | 81.000 | 
| 22/12/2022 | 80.700 | 
| 21/12/2022 | 80.500 | 
| 20/12/2022 | 80.300 | 
| 19/12/2022 | 79.880 | 
| 16/12/2022 | 80.090 | 
| 15/12/2022 | 80.300 | 
| 14/12/2022 | 80.760 | 
| 13/12/2022 | 80.650 | 
| 12/12/2022 | 79.600 | 
| 09/12/2022 | 80.270 | 
| 08/12/2022 | 80.480 | 
| 07/12/2022 | 80.320 | 
| 06/12/2022 | 79.620 | 
| 05/12/2022 | 79.970 | 
| 02/12/2022 | 80.570 | 
| 01/12/2022 | 80.220 | 
| 30/11/2022 | 79.640 | 
| 29/11/2022 | 79.460 | 
| 28/11/2022 | 79.140 | 
| 25/11/2022 | 79.070 | 
| 23/11/2022 | 78.400 | 
| 22/11/2022 | 77.670 | 
| 21/11/2022 | 77.310 | 
| 18/11/2022 | 77.640 | 
| 17/11/2022 | 77.160 | 
| 16/11/2022 | 78.040 | 
| 15/11/2022 | 77.740 | 
| 14/11/2022 | 77.170 | 
| 11/11/2022 | 77.320 | 
| 10/11/2022 | 76.350 | 
| 09/11/2022 | 75.280 | 
| 08/11/2022 | 75.170 | 
| 07/11/2022 | 74.800 | 
| 04/11/2022 | 74.280 | 
| 03/11/2022 | 73.420 | 
| 02/11/2022 | 73.930 | 
| 01/11/2022 | 73.820 | 
| 28/10/2022 | 73.670 | 
| 27/10/2022 | 73.950 | 
| 26/10/2022 | 73.620 | 
| 25/10/2022 | 72.910 | 
| 24/10/2022 | 72.340 | 
| 21/10/2022 | 72.180 | 
| 20/10/2022 | 72.590 | 
| 19/10/2022 | 72.580 | 
| 18/10/2022 | 73.050 | 
| 17/10/2022 | 72.980 | 
| 14/10/2022 | 72.830 | 
| 13/10/2022 | 72.740 | 
| 12/10/2022 | 72.840 | 
| 11/10/2022 | 73.300 | 
| 10/10/2022 | 73.770 | 
| 07/10/2022 | 74.130 | 
| 06/10/2022 | 74.360 | 
| 05/10/2022 | 74.470 | 
| 04/10/2022 | 75.120 | 
| 03/10/2022 | 74.200 | 
| 30/09/2022 | 73.280 | 
| 29/09/2022 | 72.980 | 
| 28/09/2022 | 73.090 | 
| 27/09/2022 | 73.460 | 
| 26/09/2022 | 73.550 | 
| 23/09/2022 | 75.000 | 
| 22/09/2022 | 75.880 | 
| 21/09/2022 | 76.110 | 
| 20/09/2022 | 76.470 | 
| 16/09/2022 | 76.640 | 
| 15/09/2022 | 76.880 | 
| 14/09/2022 | 77.220 | 
| 13/09/2022 | 77.640 | 
| 12/09/2022 | 78.390 | 
| 09/09/2022 | 77.940 | 
| 08/09/2022 | 77.330 | 
| 07/09/2022 | 77.110 | 
| 06/09/2022 | 77.010 | 
| 02/09/2022 | 77.860 | 
| 01/09/2022 | 77.260 | 
| 31/08/2022 | 77.960 | 
| 30/08/2022 | 78.240 | 
| 26/08/2022 | 78.730 | 
| 25/08/2022 | 78.710 | 
| 24/08/2022 | 78.370 | 
| 23/08/2022 | 78.270 | 
| 22/08/2022 | 78.030 | 
| 19/08/2022 | 78.470 | 
| 18/08/2022 | 79.290 | 
| 17/08/2022 | 79.700 | 
| 16/08/2022 | 80.290 | 
| 15/08/2022 | 80.600 | 
| 12/08/2022 | 80.850 | 
| 11/08/2022 | 81.050 | 
| 10/08/2022 | 80.730 | 
| 09/08/2022 | 79.500 | 
| 08/08/2022 | 79.440 | 
| 05/08/2022 | 79.020 | 
| 04/08/2022 | 78.920 | 
| 03/08/2022 | 78.040 | 
| 02/08/2022 | 78.680 | 
| 29/07/2022 | 78.240 | 
| 28/07/2022 | 77.670 | 
| 27/07/2022 | 76.660 | 
| 26/07/2022 | 76.550 | 
| 25/07/2022 | 76.660 | 
| 22/07/2022 | 76.300 | 
| 21/07/2022 | 75.460 | 
| 20/07/2022 | 75.580 | 
| 19/07/2022 | 75.520 | 
| 18/07/2022 | 75.590 | 
| 15/07/2022 | 75.110 | 
| 14/07/2022 | 74.340 | 
| 13/07/2022 | 75.440 | 
| 12/07/2022 | 75.210 | 
| 11/07/2022 | 75.770 | 
| 08/07/2022 | 76.770 | 
| 07/07/2022 | 76.560 | 
| 06/07/2022 | 76.500 | 
| 05/07/2022 | 76.710 | 
| 01/07/2022 | 77.640 | 
| 30/06/2022 | 77.750 | 
| 29/06/2022 | 78.020 | 
| 28/06/2022 | 78.280 | 
| 27/06/2022 | 78.600 | 
| 24/06/2022 | 78.740 | 
| 23/06/2022 | 78.890 | 
| 22/06/2022 | 78.850 | 
| 21/06/2022 | 78.730 | 
| 17/06/2022 | 78.160 | 
| 16/06/2022 | 78.160 | 
| 15/06/2022 | 77.950 | 
| 14/06/2022 | 77.840 | 
| 13/06/2022 | 78.020 | 
| 10/06/2022 | 79.840 | 
| 09/06/2022 | 80.980 | 
| 08/06/2022 | 81.520 | 
| 07/06/2022 | 81.520 | 
| 01/06/2022 | 81.550 | 
| 31/05/2022 | 81.780 | 
| 27/05/2022 | 82.210 | 
| 26/05/2022 | 81.530 | 
| 25/05/2022 | 81.340 | 
| 24/05/2022 | 81.200 | 
| 23/05/2022 | 81.260 | 
| 20/05/2022 | 80.530 | 
| 19/05/2022 | 79.730 | 
| 18/05/2022 | 79.270 | 
| 17/05/2022 | 79.030 | 
| 16/05/2022 | 78.440 | 
| 13/05/2022 | 78.180 | 
| 12/05/2022 | 78.100 | 
| 11/05/2022 | 78.270 | 
| 10/05/2022 | 77.850 | 
| 09/05/2022 | 77.830 | 
| 06/05/2022 | 78.950 | 
| 05/05/2022 | 79.510 | 
| 04/05/2022 | 79.720 | 
| 03/05/2022 | 79.630 | 
| 29/04/2022 | 79.870 | 
| 28/04/2022 | 79.380 | 
| 27/04/2022 | 79.770 | 
| 26/04/2022 | 80.190 | 
| 25/04/2022 | 80.620 | 
| 22/04/2022 | 81.570 | 
| 21/04/2022 | 82.390 | 
| 20/04/2022 | 82.680 | 
| 19/04/2022 | 82.560 | 
| 14/04/2022 | 83.200 | 
| 13/04/2022 | 83.470 | 
| 12/04/2022 | 83.700 | 
| 11/04/2022 | 83.460 | 
| 08/04/2022 | 83.700 | 
| 07/04/2022 | 83.750 | 
| 06/04/2022 | 84.050 | 
| 05/04/2022 | 84.660 | 
| 04/04/2022 | 85.160 | 
| 01/04/2022 | 84.470 | 
| 31/03/2022 | 84.410 | 
| 30/03/2022 | 84.340 | 
| 29/03/2022 | 83.880 | 
| 28/03/2022 | 82.290 | 
| 25/03/2022 | 82.420 | 
| 24/03/2022 | 82.110 | 
| 23/03/2022 | 81.710 | 
| 22/03/2022 | 81.530 | 
| 21/03/2022 | 81.680 | 
| 16/03/2022 | 79.980 | 
| 15/03/2022 | 79.440 | 
| 14/03/2022 | 80.020 | 
| 11/03/2022 | 80.150 | 
| 10/03/2022 | 79.860 | 
| 09/03/2022 | 80.260 | 
| 08/03/2022 | 78.370 | 
| 07/03/2022 | 78.870 | 
| 04/03/2022 | 80.340 | 
| 03/03/2022 | 82.140 | 
| 02/03/2022 | 82.240 | 
| 01/03/2022 | 83.920 | 
| 28/02/2022 | 84.640 | 
| 25/02/2022 | 88.210 | 
| 24/02/2022 | 86.600 | 
| 23/02/2022 | 89.980 | 
| 22/02/2022 | 90.430 | 
| 18/02/2022 | 91.240 | 
| 17/02/2022 | 91.120 | 
| 16/02/2022 | 91.240 | 
| 15/02/2022 | 90.790 | 
| 14/02/2022 | 90.150 | 
| 11/02/2022 | 90.840 | 
| 10/02/2022 | 91.490 | 
| 09/02/2022 | 90.890 | 
| 08/02/2022 | 90.530 | 
| 07/02/2022 | 90.610 | 
| 04/02/2022 | 90.230 | 
| 03/02/2022 | 90.740 | 
| 02/02/2022 | 90.330 | 
| 01/02/2022 | 90.070 | 
| 31/01/2022 | 89.520 | 
| 28/01/2022 | 88.570 | 
| 27/01/2022 | 89.050 | 
| 26/01/2022 | 89.120 | 
| 25/01/2022 | 88.910 | 
| 24/01/2022 | 89.020 | 
| 21/01/2022 | 89.880 | 
| 20/01/2022 | 89.970 | 
| 19/01/2022 | 89.290 | 
| 18/01/2022 | 88.890 | 
| 14/01/2022 | 89.580 | 
| 13/01/2022 | 89.550 | 
| 12/01/2022 | 89.550 | 
| 11/01/2022 | 88.750 | 
| 10/01/2022 | 88.330 | 
| 05/01/2022 | 88.930 | 
| 04/01/2022 | 88.740 | 
| 31/12/2021 | 89.490 | 
| 30/12/2021 | 89.400 | 
| 23/12/2021 | 89.590 | 
| 22/12/2021 | 89.020 | 
| 21/12/2021 | 88.820 | 
| 20/12/2021 | 88.220 | 
| 17/12/2021 | 88.540 | 
| 16/12/2021 | 88.420 | 
| 15/12/2021 | 87.990 | 
| 14/12/2021 | 88.560 | 
| 13/12/2021 | 88.760 | 
| 10/12/2021 | 89.200 | 
| 09/12/2021 | 88.900 | 
| 08/12/2021 | 89.120 | 
| 07/12/2021 | 88.400 | 
| 06/12/2021 | 88.130 | 
| 03/12/2021 | 87.830 | 
| 02/12/2021 | 88.030 | 
| 01/12/2021 | 87.950 | 
| 30/11/2021 | 87.560 | 
| 29/11/2021 | 86.980 | 
| 26/11/2021 | 86.910 | 
| 24/11/2021 | 87.400 | 
| 23/11/2021 | 87.390 | 
| 22/11/2021 | 88.500 | 
| 19/11/2021 | 89.190 | 
| 18/11/2021 | 89.430 | 
| 17/11/2021 | 90.050 | 
| 16/11/2021 | 90.120 | 
| 15/11/2021 | 91.100 | 
| 12/11/2021 | 91.120 | 
| 11/11/2021 | 91.820 | 
| 10/11/2021 | 91.760 | 
| 09/11/2021 | 92.200 | 
| 08/11/2021 | 91.650 | 
| 05/11/2021 | 91.130 | 
| 04/11/2021 | 90.520 | 
| 03/11/2021 | 89.860 | 
| 02/11/2021 | 89.650 | 
| 01/11/2021 | 89.650 | 
| 29/10/2021 | 90.270 | 
| 28/10/2021 | 90.930 | 
| 27/10/2021 | 90.920 | 
| 26/10/2021 | 91.310 | 
| 22/10/2021 | 90.660 | 
| 21/10/2021 | 91.530 | 
| 20/10/2021 | 92.600 | 
| 19/10/2021 | 92.780 | 
| 18/10/2021 | 92.380 | 
| 15/10/2021 | 93.180 | 
| 14/10/2021 | 92.660 | 
| 13/10/2021 | 92.310 | 
| 12/10/2021 | 91.940 | 
| 11/10/2021 | 92.130 | 
| 08/10/2021 | 91.960 | 
| 07/10/2021 | 92.410 | 
| 06/10/2021 | 91.970 | 
| 05/10/2021 | 92.110 | 
| 04/10/2021 | 92.570 | 
| 01/10/2021 | 93.040 | 
| 30/09/2021 | 92.610 | 
| 29/09/2021 | 92.570 | 
| 28/09/2021 | 92.780 | 
| 27/09/2021 | 93.690 | 
| 24/09/2021 | 93.830 | 
| 23/09/2021 | 94.740 | 
| 22/09/2021 | 94.870 | 
| 21/09/2021 | 94.490 | 
| 20/09/2021 | 94.480 | 
| 17/09/2021 | 95.110 | 
| 16/09/2021 | 95.760 | 
| 15/09/2021 | 96.230 | 
| 14/09/2021 | 96.240 | 
| 13/09/2021 | 96.360 | 
| 10/09/2021 | 96.370 | 
| 09/09/2021 | 96.020 | 
| 08/09/2021 | 96.200 | 
| 07/09/2021 | 96.740 | 
| 03/09/2021 | 97.130 | 
| 02/09/2021 | 97.050 | 
| 01/09/2021 | 97.200 | 
| 31/08/2021 | 97.080 | 
| 27/08/2021 | 95.590 | 
| 26/08/2021 | 94.940 | 
| 25/08/2021 | 94.910 | 
| 24/08/2021 | 94.830 | 
| 23/08/2021 | 93.960 | 
| 20/08/2021 | 93.390 | 
| 19/08/2021 | 93.480 | 
| 18/08/2021 | 94.490 | 
| 17/08/2021 | 94.610 | 
| 16/08/2021 | 95.090 | 
| 13/08/2021 | 95.190 | 
| 12/08/2021 | 95.010 | 
| 11/08/2021 | 95.030 | 
| 10/08/2021 | 94.720 | 
| 09/08/2021 | 94.700 | 
| 06/08/2021 | 95.020 | 
| 05/08/2021 | 96.310 | 
| 04/08/2021 | 96.200 | 
| 03/08/2021 | 96.010 | 
| 30/07/2021 | 96.350 | 
| 29/07/2021 | 96.430 | 
| 28/07/2021 | 95.260 | 
| 27/07/2021 | 95.410 | 
| 26/07/2021 | 95.320 | 
| 23/07/2021 | 95.390 | 
| 22/07/2021 | 95.460 | 
| 21/07/2021 | 95.100 | 
| 20/07/2021 | 95.070 | 
| 19/07/2021 | 95.270 | 
| 16/07/2021 | 96.190 | 
| 15/07/2021 | 95.950 | 
| 14/07/2021 | 95.930 | 
| 13/07/2021 | 95.580 | 
| 12/07/2021 | 95.950 | 
| 09/07/2021 | 95.820 | 
| 08/07/2021 | 95.320 | 
| 07/07/2021 | 95.570 | 
| 06/07/2021 | 96.000 | 
| 02/07/2021 | 96.770 | 
| 01/07/2021 | 96.800 | 
| 30/06/2021 | 97.230 | 
| 29/06/2021 | 97.560 | 
| 28/06/2021 | 97.810 | 
| 25/06/2021 | 97.770 | 
| 24/06/2021 | 97.330 | 
| 23/06/2021 | 97.140 | 
| 22/06/2021 | 96.240 | 
| 21/06/2021 | 96.340 | 
| 18/06/2021 | 96.540 | 
| 17/06/2021 | 97.370 | 
| 16/06/2021 | 98.720 | 
| 15/06/2021 | 98.290 | 
| 14/06/2021 | 98.990 | 
| 11/06/2021 | 99.140 | 
| 10/06/2021 | 99.710 | 
| 09/06/2021 | 99.770 | 
| 08/06/2021 | 99.600 | 
| 04/06/2021 | 99.190 | 
| 03/06/2021 | 98.710 | 
| 02/06/2021 | 98.650 | 
| 01/06/2021 | 98.360 | 
| 28/05/2021 | 97.700 | 
| 27/05/2021 | 97.370 | 
| 26/05/2021 | 97.110 | 
| 25/05/2021 | 97.080 | 
| 24/05/2021 | 96.730 | 
| 21/05/2021 | 96.600 | 
| 20/05/2021 | 96.590 | 
| 19/05/2021 | 96.590 | 
| 18/05/2021 | 96.870 | 
| 17/05/2021 | 96.520 | 
| 14/05/2021 | 96.640 | 
| 13/05/2021 | 96.040 | 
| 12/05/2021 | 96.040 | 
| 11/05/2021 | 96.710 | 
| 10/05/2021 | 96.920 | 
| 07/05/2021 | 96.800 | 
| 06/05/2021 | 95.880 | 
| 05/05/2021 | 94.810 | 
| 04/05/2021 | 94.550 | 
| 30/04/2021 | 94.890 | 
| 29/04/2021 | 95.560 | 
| 28/04/2021 | 95.260 | 
| 27/04/2021 | 95.380 | 
| 26/04/2021 | 95.650 | 
| 23/04/2021 | 95.430 | 
| 22/04/2021 | 95.280 | 
| 21/04/2021 | 94.970 | 
| 20/04/2021 | 95.300 | 
| 19/04/2021 | 95.390 | 
| 16/04/2021 | 94.930 | 
| 15/04/2021 | 94.640 | 
| 14/04/2021 | 93.990 | 
| 13/04/2021 | 93.230 | 
| 12/04/2021 | 93.530 | 
| 09/04/2021 | 93.750 | 
| 08/04/2021 | 94.180 | 
| 07/04/2021 | 93.840 | 
| 06/04/2021 | 93.220 | 
| 01/04/2021 | 92.410 | 
| 31/03/2021 | 92.200 | 
| 30/03/2021 | 91.170 | 
| 29/03/2021 | 91.400 | 
| 26/03/2021 | 92.130 | 
| 25/03/2021 | 91.930 | 
| 24/03/2021 | 92.450 | 
| 23/03/2021 | 93.400 | 
| 22/03/2021 | 93.630 | 
| 19/03/2021 | 94.340 | 
| 18/03/2021 | 94.030 | 
| 16/03/2021 | 94.560 | 
| 15/03/2021 | 94.240 | 
| 12/03/2021 | 94.540 | 
| 11/03/2021 | 95.110 | 
| 10/03/2021 | 93.750 | 
| 09/03/2021 | 92.960 | 
| 08/03/2021 | 92.990 | 
| 05/03/2021 | 93.920 | 
| 04/03/2021 | 95.640 | 
| 03/03/2021 | 95.270 | 
| 02/03/2021 | 95.760 | 
| 01/03/2021 | 96.560 | 
| 26/02/2021 | 96.070 | 
| 25/02/2021 | 97.220 | 
| 24/02/2021 | 98.270 | 
| 23/02/2021 | 98.380 | 
| 22/02/2021 | 97.370 | 
| 19/02/2021 | 98.780 | 
| 18/02/2021 | 98.800 | 
| 17/02/2021 | 99.110 | 
| 16/02/2021 | 100.100 | 
| 12/02/2021 | 100.700 | 
| 11/02/2021 | 100.810 | 
| 10/02/2021 | 100.380 | 
| 09/02/2021 | 100.040 | 
| 08/02/2021 | 100.180 | 
| 05/02/2021 | 100.120 | 
| 04/02/2021 | 99.380 | 
| 03/02/2021 | 100.050 | 
| 02/02/2021 | 99.950 | 
| 01/02/2021 | 99.260 | 
| 29/01/2021 | 99.590 | 
| 28/01/2021 | 99.110 | 
| 27/01/2021 | 99.000 | 
| 26/01/2021 | 99.520 | 
| 25/01/2021 | 98.810 | 
| 22/01/2021 | 99.400 | 
| 21/01/2021 | 100.420 | 
| 20/01/2021 | 100.490 | 
| 19/01/2021 | 100.070 | 
| 15/01/2021 | 99.860 | 
| 14/01/2021 | 100.070 | 
| 13/01/2021 | 99.800 | 
| 12/01/2021 | 99.160 | 
| 11/01/2021 | 98.670 | 
| 08/01/2021 | 100.000 | 
 
	
				 
															