ISIN
IE00BKZGL873
Emerging Markets
NAV
USD 124.340
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
21/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 124.340 | 
| 28/10/2025 | 124.170 | 
| 24/10/2025 | 123.640 | 
| 23/10/2025 | 123.320 | 
| 22/10/2025 | 123.380 | 
| 20/10/2025 | 123.680 | 
| 17/10/2025 | 123.420 | 
| 16/10/2025 | 123.590 | 
| 15/10/2025 | 123.110 | 
| 14/10/2025 | 122.230 | 
| 13/10/2025 | 122.410 | 
| 10/10/2025 | 122.360 | 
| 09/10/2025 | 122.960 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.640 | 
| 06/10/2025 | 122.830 | 
| 03/10/2025 | 122.870 | 
| 02/10/2025 | 122.640 | 
| 01/10/2025 | 123.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 124.340 | 
| 28/10/2025 | 124.170 | 
| 24/10/2025 | 123.640 | 
| 23/10/2025 | 123.320 | 
| 22/10/2025 | 123.380 | 
| 20/10/2025 | 123.680 | 
| 17/10/2025 | 123.420 | 
| 16/10/2025 | 123.590 | 
| 15/10/2025 | 123.110 | 
| 14/10/2025 | 122.230 | 
| 13/10/2025 | 122.410 | 
| 10/10/2025 | 122.360 | 
| 09/10/2025 | 122.960 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.640 | 
| 06/10/2025 | 122.830 | 
| 03/10/2025 | 122.870 | 
| 02/10/2025 | 122.640 | 
| 01/10/2025 | 123.000 | 
| 30/09/2025 | 122.660 | 
| 29/09/2025 | 122.530 | 
| 26/09/2025 | 122.130 | 
| 25/09/2025 | 122.270 | 
| 24/09/2025 | 122.970 | 
| 23/09/2025 | 123.370 | 
| 22/09/2025 | 122.980 | 
| 19/09/2025 | 122.720 | 
| 18/09/2025 | 122.990 | 
| 17/09/2025 | 123.320 | 
| 16/09/2025 | 123.110 | 
| 15/09/2025 | 122.650 | 
| 12/09/2025 | 122.380 | 
| 11/09/2025 | 122.110 | 
| 10/09/2025 | 121.500 | 
| 09/09/2025 | 121.180 | 
| 08/09/2025 | 121.020 | 
| 05/09/2025 | 120.710 | 
| 04/09/2025 | 119.830 | 
| 03/09/2025 | 119.910 | 
| 02/09/2025 | 119.730 | 
| 29/08/2025 | 120.210 | 
| 28/08/2025 | 120.330 | 
| 27/08/2025 | 119.660 | 
| 26/08/2025 | 120.150 | 
| 22/08/2025 | 120.410 | 
| 21/08/2025 | 119.490 | 
| 20/08/2025 | 119.720 | 
| 19/08/2025 | 119.730 | 
| 18/08/2025 | 119.840 | 
| 15/08/2025 | 120.200 | 
| 14/08/2025 | 120.070 | 
| 13/08/2025 | 120.410 | 
| 12/08/2025 | 119.760 | 
| 11/08/2025 | 119.240 | 
| 08/08/2025 | 119.520 | 
| 07/08/2025 | 119.060 | 
| 06/08/2025 | 118.730 | 
| 05/08/2025 | 118.150 | 
| 01/08/2025 | 117.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 124.340 | 
| 28/10/2025 | 124.170 | 
| 24/10/2025 | 123.640 | 
| 23/10/2025 | 123.320 | 
| 22/10/2025 | 123.380 | 
| 20/10/2025 | 123.680 | 
| 17/10/2025 | 123.420 | 
| 16/10/2025 | 123.590 | 
| 15/10/2025 | 123.110 | 
| 14/10/2025 | 122.230 | 
| 13/10/2025 | 122.410 | 
| 10/10/2025 | 122.360 | 
| 09/10/2025 | 122.960 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.640 | 
| 06/10/2025 | 122.830 | 
| 03/10/2025 | 122.870 | 
| 02/10/2025 | 122.640 | 
| 01/10/2025 | 123.000 | 
| 30/09/2025 | 122.660 | 
| 29/09/2025 | 122.530 | 
| 26/09/2025 | 122.130 | 
| 25/09/2025 | 122.270 | 
| 24/09/2025 | 122.970 | 
| 23/09/2025 | 123.370 | 
| 22/09/2025 | 122.980 | 
| 19/09/2025 | 122.720 | 
| 18/09/2025 | 122.990 | 
| 17/09/2025 | 123.320 | 
| 16/09/2025 | 123.110 | 
| 15/09/2025 | 122.650 | 
| 12/09/2025 | 122.380 | 
| 11/09/2025 | 122.110 | 
| 10/09/2025 | 121.500 | 
| 09/09/2025 | 121.180 | 
| 08/09/2025 | 121.020 | 
| 05/09/2025 | 120.710 | 
| 04/09/2025 | 119.830 | 
| 03/09/2025 | 119.910 | 
| 02/09/2025 | 119.730 | 
| 29/08/2025 | 120.210 | 
| 28/08/2025 | 120.330 | 
| 27/08/2025 | 119.660 | 
| 26/08/2025 | 120.150 | 
| 22/08/2025 | 120.410 | 
| 21/08/2025 | 119.490 | 
| 20/08/2025 | 119.720 | 
| 19/08/2025 | 119.730 | 
| 18/08/2025 | 119.840 | 
| 15/08/2025 | 120.200 | 
| 14/08/2025 | 120.070 | 
| 13/08/2025 | 120.410 | 
| 12/08/2025 | 119.760 | 
| 11/08/2025 | 119.240 | 
| 08/08/2025 | 119.520 | 
| 07/08/2025 | 119.060 | 
| 06/08/2025 | 118.730 | 
| 05/08/2025 | 118.150 | 
| 01/08/2025 | 117.150 | 
| 31/07/2025 | 116.680 | 
| 30/07/2025 | 116.870 | 
| 29/07/2025 | 117.110 | 
| 28/07/2025 | 117.540 | 
| 25/07/2025 | 118.020 | 
| 24/07/2025 | 118.290 | 
| 23/07/2025 | 118.180 | 
| 22/07/2025 | 117.960 | 
| 21/07/2025 | 117.600 | 
| 18/07/2025 | 117.350 | 
| 17/07/2025 | 116.710 | 
| 16/07/2025 | 116.750 | 
| 15/07/2025 | 116.880 | 
| 14/07/2025 | 116.930 | 
| 11/07/2025 | 116.970 | 
| 10/07/2025 | 117.160 | 
| 09/07/2025 | 117.340 | 
| 08/07/2025 | 117.020 | 
| 07/07/2025 | 117.420 | 
| 03/07/2025 | 118.130 | 
| 02/07/2025 | 117.600 | 
| 01/07/2025 | 117.820 | 
| 30/06/2025 | 117.090 | 
| 27/06/2025 | 116.450 | 
| 26/06/2025 | 116.470 | 
| 25/06/2025 | 115.790 | 
| 24/06/2025 | 115.790 | 
| 23/06/2025 | 114.290 | 
| 20/06/2025 | 114.660 | 
| 18/06/2025 | 114.740 | 
| 17/06/2025 | 114.580 | 
| 16/06/2025 | 114.850 | 
| 13/06/2025 | 114.350 | 
| 12/06/2025 | 114.810 | 
| 11/06/2025 | 114.480 | 
| 10/06/2025 | 114.310 | 
| 09/06/2025 | 114.120 | 
| 06/06/2025 | 114.020 | 
| 05/06/2025 | 114.450 | 
| 04/06/2025 | 114.200 | 
| 03/06/2025 | 113.620 | 
| 30/05/2025 | 113.070 | 
| 29/05/2025 | 113.470 | 
| 28/05/2025 | 113.030 | 
| 27/05/2025 | 113.220 | 
| 23/05/2025 | 112.860 | 
| 22/05/2025 | 112.260 | 
| 21/05/2025 | 112.560 | 
| 20/05/2025 | 112.430 | 
| 19/05/2025 | 112.130 | 
| 16/05/2025 | 111.560 | 
| 15/05/2025 | 111.600 | 
| 14/05/2025 | 111.460 | 
| 13/05/2025 | 111.360 | 
| 12/05/2025 | 111.150 | 
| 09/05/2025 | 111.690 | 
| 08/05/2025 | 111.590 | 
| 07/05/2025 | 111.670 | 
| 06/05/2025 | 111.460 | 
| 02/05/2025 | 111.780 | 
| 01/05/2025 | 111.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 124.340 | 
| 28/10/2025 | 124.170 | 
| 24/10/2025 | 123.640 | 
| 23/10/2025 | 123.320 | 
| 22/10/2025 | 123.380 | 
| 20/10/2025 | 123.680 | 
| 17/10/2025 | 123.420 | 
| 16/10/2025 | 123.590 | 
| 15/10/2025 | 123.110 | 
| 14/10/2025 | 122.230 | 
| 13/10/2025 | 122.410 | 
| 10/10/2025 | 122.360 | 
| 09/10/2025 | 122.960 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.640 | 
| 06/10/2025 | 122.830 | 
| 03/10/2025 | 122.870 | 
| 02/10/2025 | 122.640 | 
| 01/10/2025 | 123.000 | 
| 30/09/2025 | 122.660 | 
| 29/09/2025 | 122.530 | 
| 26/09/2025 | 122.130 | 
| 25/09/2025 | 122.270 | 
| 24/09/2025 | 122.970 | 
| 23/09/2025 | 123.370 | 
| 22/09/2025 | 122.980 | 
| 19/09/2025 | 122.720 | 
| 18/09/2025 | 122.990 | 
| 17/09/2025 | 123.320 | 
| 16/09/2025 | 123.110 | 
| 15/09/2025 | 122.650 | 
| 12/09/2025 | 122.380 | 
| 11/09/2025 | 122.110 | 
| 10/09/2025 | 121.500 | 
| 09/09/2025 | 121.180 | 
| 08/09/2025 | 121.020 | 
| 05/09/2025 | 120.710 | 
| 04/09/2025 | 119.830 | 
| 03/09/2025 | 119.910 | 
| 02/09/2025 | 119.730 | 
| 29/08/2025 | 120.210 | 
| 28/08/2025 | 120.330 | 
| 27/08/2025 | 119.660 | 
| 26/08/2025 | 120.150 | 
| 22/08/2025 | 120.410 | 
| 21/08/2025 | 119.490 | 
| 20/08/2025 | 119.720 | 
| 19/08/2025 | 119.730 | 
| 18/08/2025 | 119.840 | 
| 15/08/2025 | 120.200 | 
| 14/08/2025 | 120.070 | 
| 13/08/2025 | 120.410 | 
| 12/08/2025 | 119.760 | 
| 11/08/2025 | 119.240 | 
| 08/08/2025 | 119.520 | 
| 07/08/2025 | 119.060 | 
| 06/08/2025 | 118.730 | 
| 05/08/2025 | 118.150 | 
| 01/08/2025 | 117.150 | 
| 31/07/2025 | 116.680 | 
| 30/07/2025 | 116.870 | 
| 29/07/2025 | 117.110 | 
| 28/07/2025 | 117.540 | 
| 25/07/2025 | 118.020 | 
| 24/07/2025 | 118.290 | 
| 23/07/2025 | 118.180 | 
| 22/07/2025 | 117.960 | 
| 21/07/2025 | 117.600 | 
| 18/07/2025 | 117.350 | 
| 17/07/2025 | 116.710 | 
| 16/07/2025 | 116.750 | 
| 15/07/2025 | 116.880 | 
| 14/07/2025 | 116.930 | 
| 11/07/2025 | 116.970 | 
| 10/07/2025 | 117.160 | 
| 09/07/2025 | 117.340 | 
| 08/07/2025 | 117.020 | 
| 07/07/2025 | 117.420 | 
| 03/07/2025 | 118.130 | 
| 02/07/2025 | 117.600 | 
| 01/07/2025 | 117.820 | 
| 30/06/2025 | 117.090 | 
| 27/06/2025 | 116.450 | 
| 26/06/2025 | 116.470 | 
| 25/06/2025 | 115.790 | 
| 24/06/2025 | 115.790 | 
| 23/06/2025 | 114.290 | 
| 20/06/2025 | 114.660 | 
| 18/06/2025 | 114.740 | 
| 17/06/2025 | 114.580 | 
| 16/06/2025 | 114.850 | 
| 13/06/2025 | 114.350 | 
| 12/06/2025 | 114.810 | 
| 11/06/2025 | 114.480 | 
| 10/06/2025 | 114.310 | 
| 09/06/2025 | 114.120 | 
| 06/06/2025 | 114.020 | 
| 05/06/2025 | 114.450 | 
| 04/06/2025 | 114.200 | 
| 03/06/2025 | 113.620 | 
| 30/05/2025 | 113.070 | 
| 29/05/2025 | 113.470 | 
| 28/05/2025 | 113.030 | 
| 27/05/2025 | 113.220 | 
| 23/05/2025 | 112.860 | 
| 22/05/2025 | 112.260 | 
| 21/05/2025 | 112.560 | 
| 20/05/2025 | 112.430 | 
| 19/05/2025 | 112.130 | 
| 16/05/2025 | 111.560 | 
| 15/05/2025 | 111.600 | 
| 14/05/2025 | 111.460 | 
| 13/05/2025 | 111.360 | 
| 12/05/2025 | 111.150 | 
| 09/05/2025 | 111.690 | 
| 08/05/2025 | 111.590 | 
| 07/05/2025 | 111.670 | 
| 06/05/2025 | 111.460 | 
| 02/05/2025 | 111.780 | 
| 01/05/2025 | 111.140 | 
| 30/04/2025 | 111.290 | 
| 29/04/2025 | 111.260 | 
| 28/04/2025 | 111.150 | 
| 25/04/2025 | 110.820 | 
| 24/04/2025 | 110.780 | 
| 23/04/2025 | 110.350 | 
| 22/04/2025 | 110.160 | 
| 17/04/2025 | 109.290 | 
| 16/04/2025 | 109.030 | 
| 15/04/2025 | 108.620 | 
| 14/04/2025 | 108.650 | 
| 11/04/2025 | 107.670 | 
| 10/04/2025 | 107.080 | 
| 09/04/2025 | 105.420 | 
| 08/04/2025 | 106.190 | 
| 07/04/2025 | 106.830 | 
| 04/04/2025 | 108.380 | 
| 03/04/2025 | 110.120 | 
| 02/04/2025 | 108.670 | 
| 31/03/2025 | 108.410 | 
| 28/03/2025 | 108.200 | 
| 27/03/2025 | 108.450 | 
| 26/03/2025 | 108.700 | 
| 25/03/2025 | 108.950 | 
| 24/03/2025 | 108.840 | 
| 21/03/2025 | 108.950 | 
| 20/03/2025 | 109.580 | 
| 19/03/2025 | 109.790 | 
| 18/03/2025 | 110.420 | 
| 14/03/2025 | 110.160 | 
| 13/03/2025 | 109.680 | 
| 12/03/2025 | 109.740 | 
| 11/03/2025 | 109.700 | 
| 10/03/2025 | 109.660 | 
| 07/03/2025 | 110.020 | 
| 06/03/2025 | 109.850 | 
| 05/03/2025 | 109.820 | 
| 04/03/2025 | 108.500 | 
| 03/03/2025 | 108.580 | 
| 28/02/2025 | 108.230 | 
| 27/02/2025 | 108.680 | 
| 26/02/2025 | 109.280 | 
| 25/02/2025 | 108.980 | 
| 24/02/2025 | 108.990 | 
| 21/02/2025 | 108.790 | 
| 20/02/2025 | 108.440 | 
| 19/02/2025 | 108.050 | 
| 18/02/2025 | 108.650 | 
| 14/02/2025 | 108.870 | 
| 13/02/2025 | 107.910 | 
| 12/02/2025 | 107.220 | 
| 11/02/2025 | 107.500 | 
| 10/02/2025 | 107.740 | 
| 07/02/2025 | 108.070 | 
| 06/02/2025 | 108.040 | 
| 05/02/2025 | 107.830 | 
| 04/02/2025 | 107.470 | 
| 31/01/2025 | 107.060 | 
| 30/01/2025 | 107.750 | 
| 29/01/2025 | 107.340 | 
| 28/01/2025 | 107.040 | 
| 27/01/2025 | 107.160 | 
| 24/01/2025 | 107.940 | 
| 23/01/2025 | 106.580 | 
| 22/01/2025 | 106.590 | 
| 21/01/2025 | 105.750 | 
| 17/01/2025 | 104.540 | 
| 16/01/2025 | 104.400 | 
| 15/01/2025 | 104.560 | 
| 14/01/2025 | 103.970 | 
| 13/01/2025 | 103.360 | 
| 10/01/2025 | 104.130 | 
| 08/01/2025 | 104.730 | 
| 07/01/2025 | 105.460 | 
| 06/01/2025 | 105.270 | 
| 03/01/2025 | 104.710 | 
| 02/01/2025 | 104.760 | 
| 31/12/2024 | 104.700 | 
| 24/12/2024 | 105.250 | 
| 23/12/2024 | 105.020 | 
| 20/12/2024 | 105.120 | 
| 19/12/2024 | 104.510 | 
| 18/12/2024 | 105.930 | 
| 17/12/2024 | 106.180 | 
| 16/12/2024 | 106.830 | 
| 13/12/2024 | 106.930 | 
| 12/12/2024 | 107.290 | 
| 11/12/2024 | 107.410 | 
| 10/12/2024 | 107.410 | 
| 09/12/2024 | 107.970 | 
| 06/12/2024 | 107.470 | 
| 04/12/2024 | 107.030 | 
| 02/12/2024 | 106.650 | 
| 29/11/2024 | 107.420 | 
| 27/11/2024 | 106.890 | 
| 26/11/2024 | 106.660 | 
| 25/11/2024 | 107.210 | 
| 22/11/2024 | 106.580 | 
| 21/11/2024 | 106.820 | 
| 20/11/2024 | 106.880 | 
| 19/11/2024 | 107.100 | 
| 18/11/2024 | 106.770 | 
| 15/11/2024 | 106.240 | 
| 14/11/2024 | 106.180 | 
| 13/11/2024 | 106.230 | 
| 12/11/2024 | 106.240 | 
| 11/11/2024 | 107.130 | 
| 08/11/2024 | 108.070 | 
| 07/11/2024 | 108.590 | 
| 06/11/2024 | 106.430 | 
| 05/11/2024 | 107.360 | 
| 04/11/2024 | 107.370 | 
| 01/11/2024 | 106.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 124.340 | 
| 28/10/2025 | 124.170 | 
| 24/10/2025 | 123.640 | 
| 23/10/2025 | 123.320 | 
| 22/10/2025 | 123.380 | 
| 20/10/2025 | 123.680 | 
| 17/10/2025 | 123.420 | 
| 16/10/2025 | 123.590 | 
| 15/10/2025 | 123.110 | 
| 14/10/2025 | 122.230 | 
| 13/10/2025 | 122.410 | 
| 10/10/2025 | 122.360 | 
| 09/10/2025 | 122.960 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.640 | 
| 06/10/2025 | 122.830 | 
| 03/10/2025 | 122.870 | 
| 02/10/2025 | 122.640 | 
| 01/10/2025 | 123.000 | 
| 30/09/2025 | 122.660 | 
| 29/09/2025 | 122.530 | 
| 26/09/2025 | 122.130 | 
| 25/09/2025 | 122.270 | 
| 24/09/2025 | 122.970 | 
| 23/09/2025 | 123.370 | 
| 22/09/2025 | 122.980 | 
| 19/09/2025 | 122.720 | 
| 18/09/2025 | 122.990 | 
| 17/09/2025 | 123.320 | 
| 16/09/2025 | 123.110 | 
| 15/09/2025 | 122.650 | 
| 12/09/2025 | 122.380 | 
| 11/09/2025 | 122.110 | 
| 10/09/2025 | 121.500 | 
| 09/09/2025 | 121.180 | 
| 08/09/2025 | 121.020 | 
| 05/09/2025 | 120.710 | 
| 04/09/2025 | 119.830 | 
| 03/09/2025 | 119.910 | 
| 02/09/2025 | 119.730 | 
| 29/08/2025 | 120.210 | 
| 28/08/2025 | 120.330 | 
| 27/08/2025 | 119.660 | 
| 26/08/2025 | 120.150 | 
| 22/08/2025 | 120.410 | 
| 21/08/2025 | 119.490 | 
| 20/08/2025 | 119.720 | 
| 19/08/2025 | 119.730 | 
| 18/08/2025 | 119.840 | 
| 15/08/2025 | 120.200 | 
| 14/08/2025 | 120.070 | 
| 13/08/2025 | 120.410 | 
| 12/08/2025 | 119.760 | 
| 11/08/2025 | 119.240 | 
| 08/08/2025 | 119.520 | 
| 07/08/2025 | 119.060 | 
| 06/08/2025 | 118.730 | 
| 05/08/2025 | 118.150 | 
| 01/08/2025 | 117.150 | 
| 31/07/2025 | 116.680 | 
| 30/07/2025 | 116.870 | 
| 29/07/2025 | 117.110 | 
| 28/07/2025 | 117.540 | 
| 25/07/2025 | 118.020 | 
| 24/07/2025 | 118.290 | 
| 23/07/2025 | 118.180 | 
| 22/07/2025 | 117.960 | 
| 21/07/2025 | 117.600 | 
| 18/07/2025 | 117.350 | 
| 17/07/2025 | 116.710 | 
| 16/07/2025 | 116.750 | 
| 15/07/2025 | 116.880 | 
| 14/07/2025 | 116.930 | 
| 11/07/2025 | 116.970 | 
| 10/07/2025 | 117.160 | 
| 09/07/2025 | 117.340 | 
| 08/07/2025 | 117.020 | 
| 07/07/2025 | 117.420 | 
| 03/07/2025 | 118.130 | 
| 02/07/2025 | 117.600 | 
| 01/07/2025 | 117.820 | 
| 30/06/2025 | 117.090 | 
| 27/06/2025 | 116.450 | 
| 26/06/2025 | 116.470 | 
| 25/06/2025 | 115.790 | 
| 24/06/2025 | 115.790 | 
| 23/06/2025 | 114.290 | 
| 20/06/2025 | 114.660 | 
| 18/06/2025 | 114.740 | 
| 17/06/2025 | 114.580 | 
| 16/06/2025 | 114.850 | 
| 13/06/2025 | 114.350 | 
| 12/06/2025 | 114.810 | 
| 11/06/2025 | 114.480 | 
| 10/06/2025 | 114.310 | 
| 09/06/2025 | 114.120 | 
| 06/06/2025 | 114.020 | 
| 05/06/2025 | 114.450 | 
| 04/06/2025 | 114.200 | 
| 03/06/2025 | 113.620 | 
| 30/05/2025 | 113.070 | 
| 29/05/2025 | 113.470 | 
| 28/05/2025 | 113.030 | 
| 27/05/2025 | 113.220 | 
| 23/05/2025 | 112.860 | 
| 22/05/2025 | 112.260 | 
| 21/05/2025 | 112.560 | 
| 20/05/2025 | 112.430 | 
| 19/05/2025 | 112.130 | 
| 16/05/2025 | 111.560 | 
| 15/05/2025 | 111.600 | 
| 14/05/2025 | 111.460 | 
| 13/05/2025 | 111.360 | 
| 12/05/2025 | 111.150 | 
| 09/05/2025 | 111.690 | 
| 08/05/2025 | 111.590 | 
| 07/05/2025 | 111.670 | 
| 06/05/2025 | 111.460 | 
| 02/05/2025 | 111.780 | 
| 01/05/2025 | 111.140 | 
| 30/04/2025 | 111.290 | 
| 29/04/2025 | 111.260 | 
| 28/04/2025 | 111.150 | 
| 25/04/2025 | 110.820 | 
| 24/04/2025 | 110.780 | 
| 23/04/2025 | 110.350 | 
| 22/04/2025 | 110.160 | 
| 17/04/2025 | 109.290 | 
| 16/04/2025 | 109.030 | 
| 15/04/2025 | 108.620 | 
| 14/04/2025 | 108.650 | 
| 11/04/2025 | 107.670 | 
| 10/04/2025 | 107.080 | 
| 09/04/2025 | 105.420 | 
| 08/04/2025 | 106.190 | 
| 07/04/2025 | 106.830 | 
| 04/04/2025 | 108.380 | 
| 03/04/2025 | 110.120 | 
| 02/04/2025 | 108.670 | 
| 31/03/2025 | 108.410 | 
| 28/03/2025 | 108.200 | 
| 27/03/2025 | 108.450 | 
| 26/03/2025 | 108.700 | 
| 25/03/2025 | 108.950 | 
| 24/03/2025 | 108.840 | 
| 21/03/2025 | 108.950 | 
| 20/03/2025 | 109.580 | 
| 19/03/2025 | 109.790 | 
| 18/03/2025 | 110.420 | 
| 14/03/2025 | 110.160 | 
| 13/03/2025 | 109.680 | 
| 12/03/2025 | 109.740 | 
| 11/03/2025 | 109.700 | 
| 10/03/2025 | 109.660 | 
| 07/03/2025 | 110.020 | 
| 06/03/2025 | 109.850 | 
| 05/03/2025 | 109.820 | 
| 04/03/2025 | 108.500 | 
| 03/03/2025 | 108.580 | 
| 28/02/2025 | 108.230 | 
| 27/02/2025 | 108.680 | 
| 26/02/2025 | 109.280 | 
| 25/02/2025 | 108.980 | 
| 24/02/2025 | 108.990 | 
| 21/02/2025 | 108.790 | 
| 20/02/2025 | 108.440 | 
| 19/02/2025 | 108.050 | 
| 18/02/2025 | 108.650 | 
| 14/02/2025 | 108.870 | 
| 13/02/2025 | 107.910 | 
| 12/02/2025 | 107.220 | 
| 11/02/2025 | 107.500 | 
| 10/02/2025 | 107.740 | 
| 07/02/2025 | 108.070 | 
| 06/02/2025 | 108.040 | 
| 05/02/2025 | 107.830 | 
| 04/02/2025 | 107.470 | 
| 31/01/2025 | 107.060 | 
| 30/01/2025 | 107.750 | 
| 29/01/2025 | 107.340 | 
| 28/01/2025 | 107.040 | 
| 27/01/2025 | 107.160 | 
| 24/01/2025 | 107.940 | 
| 23/01/2025 | 106.580 | 
| 22/01/2025 | 106.590 | 
| 21/01/2025 | 105.750 | 
| 17/01/2025 | 104.540 | 
| 16/01/2025 | 104.400 | 
| 15/01/2025 | 104.560 | 
| 14/01/2025 | 103.970 | 
| 13/01/2025 | 103.360 | 
| 10/01/2025 | 104.130 | 
| 08/01/2025 | 104.730 | 
| 07/01/2025 | 105.460 | 
| 06/01/2025 | 105.270 | 
| 03/01/2025 | 104.710 | 
| 02/01/2025 | 104.760 | 
| 31/12/2024 | 104.700 | 
| 24/12/2024 | 105.250 | 
| 23/12/2024 | 105.020 | 
| 20/12/2024 | 105.120 | 
| 19/12/2024 | 104.510 | 
| 18/12/2024 | 105.930 | 
| 17/12/2024 | 106.180 | 
| 16/12/2024 | 106.830 | 
| 13/12/2024 | 106.930 | 
| 12/12/2024 | 107.290 | 
| 11/12/2024 | 107.410 | 
| 10/12/2024 | 107.410 | 
| 09/12/2024 | 107.970 | 
| 06/12/2024 | 107.470 | 
| 04/12/2024 | 107.030 | 
| 02/12/2024 | 106.650 | 
| 29/11/2024 | 107.420 | 
| 27/11/2024 | 106.890 | 
| 26/11/2024 | 106.660 | 
| 25/11/2024 | 107.210 | 
| 22/11/2024 | 106.580 | 
| 21/11/2024 | 106.820 | 
| 20/11/2024 | 106.880 | 
| 19/11/2024 | 107.100 | 
| 18/11/2024 | 106.770 | 
| 15/11/2024 | 106.240 | 
| 14/11/2024 | 106.180 | 
| 13/11/2024 | 106.230 | 
| 12/11/2024 | 106.240 | 
| 11/11/2024 | 107.130 | 
| 08/11/2024 | 108.070 | 
| 07/11/2024 | 108.590 | 
| 06/11/2024 | 106.430 | 
| 05/11/2024 | 107.360 | 
| 04/11/2024 | 107.370 | 
| 01/11/2024 | 106.870 | 
| 31/10/2024 | 107.090 | 
| 30/10/2024 | 107.260 | 
| 29/10/2024 | 107.360 | 
| 25/10/2024 | 108.040 | 
| 24/10/2024 | 107.880 | 
| 23/10/2024 | 107.330 | 
| 22/10/2024 | 108.250 | 
| 21/10/2024 | 108.290 | 
| 18/10/2024 | 109.400 | 
| 17/10/2024 | 109.010 | 
| 15/10/2024 | 109.940 | 
| 14/10/2024 | 110.220 | 
| 10/10/2024 | 109.910 | 
| 09/10/2024 | 110.250 | 
| 08/10/2024 | 110.240 | 
| 07/10/2024 | 110.310 | 
| 04/10/2024 | 111.250 | 
| 02/10/2024 | 112.360 | 
| 01/10/2024 | 112.850 | 
| 30/09/2024 | 113.830 | 
| 27/09/2024 | 113.990 | 
| 26/09/2024 | 113.430 | 
| 25/09/2024 | 113.190 | 
| 24/09/2024 | 113.200 | 
| 23/09/2024 | 112.700 | 
| 20/09/2024 | 112.810 | 
| 19/09/2024 | 112.800 | 
| 18/09/2024 | 112.220 | 
| 17/09/2024 | 111.830 | 
| 16/09/2024 | 111.570 | 
| 13/09/2024 | 111.100 | 
| 12/09/2024 | 109.720 | 
| 11/09/2024 | 109.320 | 
| 10/09/2024 | 108.980 | 
| 09/09/2024 | 109.280 | 
| 06/09/2024 | 109.870 | 
| 05/09/2024 | 109.470 | 
| 04/09/2024 | 109.060 | 
| 03/09/2024 | 108.410 | 
| 30/08/2024 | 109.120 | 
| 28/08/2024 | 109.500 | 
| 23/08/2024 | 109.990 | 
| 22/08/2024 | 108.840 | 
| 21/08/2024 | 109.620 | 
| 20/08/2024 | 109.820 | 
| 19/08/2024 | 109.690 | 
| 16/08/2024 | 108.940 | 
| 15/08/2024 | 108.990 | 
| 14/08/2024 | 109.220 | 
| 13/08/2024 | 108.020 | 
| 12/08/2024 | 107.470 | 
| 09/08/2024 | 107.420 | 
| 08/08/2024 | 106.320 | 
| 07/08/2024 | 105.910 | 
| 06/08/2024 | 105.580 | 
| 02/08/2024 | 105.990 | 
| 01/08/2024 | 105.660 | 
| 31/07/2024 | 105.350 | 
| 30/07/2024 | 104.690 | 
| 29/07/2024 | 104.540 | 
| 26/07/2024 | 104.960 | 
| 25/07/2024 | 104.710 | 
| 24/07/2024 | 104.770 | 
| 23/07/2024 | 105.240 | 
| 22/07/2024 | 105.450 | 
| 19/07/2024 | 105.340 | 
| 18/07/2024 | 105.870 | 
| 17/07/2024 | 106.450 | 
| 16/07/2024 | 106.680 | 
| 15/07/2024 | 106.340 | 
| 12/07/2024 | 106.540 | 
| 11/07/2024 | 106.050 | 
| 10/07/2024 | 105.290 | 
| 09/07/2024 | 104.680 | 
| 08/07/2024 | 104.640 | 
| 05/07/2024 | 104.170 | 
| 03/07/2024 | 103.460 | 
| 02/07/2024 | 102.350 | 
| 01/07/2024 | 102.680 | 
| 27/06/2024 | 102.370 | 
| 26/06/2024 | 102.910 | 
| 25/06/2024 | 103.380 | 
| 24/06/2024 | 103.590 | 
| 21/06/2024 | 103.110 | 
| 20/06/2024 | 102.910 | 
| 18/06/2024 | 103.040 | 
| 17/06/2024 | 102.190 | 
| 14/06/2024 | 102.360 | 
| 13/06/2024 | 102.840 | 
| 12/06/2024 | 102.800 | 
| 11/06/2024 | 102.550 | 
| 10/06/2024 | 102.680 | 
| 07/06/2024 | 103.500 | 
| 06/06/2024 | 104.290 | 
| 05/06/2024 | 103.960 | 
| 04/06/2024 | 104.090 | 
| 31/05/2024 | 104.220 | 
| 30/05/2024 | 104.350 | 
| 29/05/2024 | 104.580 | 
| 28/05/2024 | 105.420 | 
| 24/05/2024 | 105.220 | 
| 23/05/2024 | 105.320 | 
| 22/05/2024 | 105.910 | 
| 21/05/2024 | 106.400 | 
| 20/05/2024 | 106.450 | 
| 17/05/2024 | 106.290 | 
| 16/05/2024 | 106.320 | 
| 15/05/2024 | 105.870 | 
| 14/05/2024 | 104.980 | 
| 13/05/2024 | 104.860 | 
| 10/05/2024 | 104.720 | 
| 09/05/2024 | 104.530 | 
| 08/05/2024 | 104.590 | 
| 07/05/2024 | 104.980 | 
| 03/05/2024 | 104.250 | 
| 02/05/2024 | 103.210 | 
| 01/05/2024 | 102.480 | 
| 30/04/2024 | 102.490 | 
| 29/04/2024 | 103.170 | 
| 26/04/2024 | 102.370 | 
| 25/04/2024 | 101.950 | 
| 24/04/2024 | 102.300 | 
| 23/04/2024 | 102.690 | 
| 22/04/2024 | 102.110 | 
| 19/04/2024 | 101.810 | 
| 18/04/2024 | 101.770 | 
| 17/04/2024 | 101.360 | 
| 16/04/2024 | 100.900 | 
| 15/04/2024 | 102.450 | 
| 12/04/2024 | 103.210 | 
| 11/04/2024 | 103.890 | 
| 10/04/2024 | 104.390 | 
| 09/04/2024 | 105.710 | 
| 08/04/2024 | 105.410 | 
| 05/04/2024 | 105.500 | 
| 04/04/2024 | 105.810 | 
| 03/04/2024 | 104.920 | 
| 02/04/2024 | 104.520 | 
| 28/03/2024 | 105.080 | 
| 27/03/2024 | 105.250 | 
| 26/03/2024 | 105.110 | 
| 25/03/2024 | 105.360 | 
| 22/03/2024 | 105.360 | 
| 21/03/2024 | 105.880 | 
| 20/03/2024 | 105.370 | 
| 19/03/2024 | 105.140 | 
| 15/03/2024 | 106.070 | 
| 14/03/2024 | 106.240 | 
| 13/03/2024 | 106.570 | 
| 12/03/2024 | 106.370 | 
| 11/03/2024 | 106.780 | 
| 08/03/2024 | 106.830 | 
| 07/03/2024 | 106.490 | 
| 06/03/2024 | 106.240 | 
| 05/03/2024 | 105.820 | 
| 04/03/2024 | 105.660 | 
| 01/03/2024 | 105.690 | 
| 29/02/2024 | 105.390 | 
| 28/02/2024 | 105.080 | 
| 27/02/2024 | 105.390 | 
| 26/02/2024 | 104.980 | 
| 23/02/2024 | 105.150 | 
| 22/02/2024 | 105.560 | 
| 21/02/2024 | 105.680 | 
| 20/02/2024 | 105.570 | 
| 16/02/2024 | 105.260 | 
| 15/02/2024 | 105.150 | 
| 14/02/2024 | 104.730 | 
| 13/02/2024 | 104.840 | 
| 12/02/2024 | 105.330 | 
| 09/02/2024 | 105.320 | 
| 08/02/2024 | 105.150 | 
| 07/02/2024 | 105.400 | 
| 06/02/2024 | 105.310 | 
| 02/02/2024 | 105.980 | 
| 01/02/2024 | 106.650 | 
| 31/01/2024 | 106.240 | 
| 30/01/2024 | 105.540 | 
| 29/01/2024 | 105.240 | 
| 26/01/2024 | 105.620 | 
| 25/01/2024 | 105.360 | 
| 24/01/2024 | 105.650 | 
| 23/01/2024 | 105.170 | 
| 22/01/2024 | 105.650 | 
| 19/01/2024 | 105.780 | 
| 18/01/2024 | 105.440 | 
| 17/01/2024 | 105.170 | 
| 16/01/2024 | 106.010 | 
| 12/01/2024 | 107.620 | 
| 11/01/2024 | 107.060 | 
| 10/01/2024 | 106.770 | 
| 09/01/2024 | 106.470 | 
| 08/01/2024 | 106.650 | 
| 05/01/2024 | 106.690 | 
| 04/01/2024 | 106.340 | 
| 03/01/2024 | 106.440 | 
| 02/01/2024 | 107.170 | 
| 29/12/2023 | 108.370 | 
| 28/12/2023 | 108.440 | 
| 22/12/2023 | 107.750 | 
| 21/12/2023 | 107.470 | 
| 20/12/2023 | 107.530 | 
| 19/12/2023 | 107.320 | 
| 18/12/2023 | 106.520 | 
| 15/12/2023 | 106.660 | 
| 14/12/2023 | 106.950 | 
| 13/12/2023 | 104.170 | 
| 12/12/2023 | 103.920 | 
| 11/12/2023 | 103.790 | 
| 08/12/2023 | 104.670 | 
| 07/12/2023 | 104.850 | 
| 06/12/2023 | 104.990 | 
| 05/12/2023 | 104.370 | 
| 04/12/2023 | 104.350 | 
| 01/12/2023 | 104.500 | 
| 30/11/2023 | 103.720 | 
| 29/11/2023 | 104.860 | 
| 28/11/2023 | 104.310 | 
| 27/11/2023 | 103.380 | 
| 24/11/2023 | 103.010 | 
| 22/11/2023 | 103.150 | 
| 21/11/2023 | 103.850 | 
| 20/11/2023 | 103.890 | 
| 17/11/2023 | 103.310 | 
| 16/11/2023 | 103.220 | 
| 15/11/2023 | 102.770 | 
| 14/11/2023 | 101.910 | 
| 13/11/2023 | 100.420 | 
| 10/11/2023 | 100.490 | 
| 09/11/2023 | 101.150 | 
| 08/11/2023 | 101.380 | 
| 07/11/2023 | 101.170 | 
| 06/11/2023 | 101.280 | 
| 03/11/2023 | 101.090 | 
| 02/11/2023 | 99.350 | 
| 01/11/2023 | 97.730 | 
| 31/10/2023 | 97.550 | 
| 27/10/2023 | 97.500 | 
| 26/10/2023 | 96.710 | 
| 25/10/2023 | 96.570 | 
| 24/10/2023 | 96.760 | 
| 23/10/2023 | 96.400 | 
| 20/10/2023 | 96.320 | 
| 19/10/2023 | 96.220 | 
| 18/10/2023 | 96.730 | 
| 17/10/2023 | 97.400 | 
| 16/10/2023 | 97.460 | 
| 13/10/2023 | 97.360 | 
| 12/10/2023 | 97.650 | 
| 11/10/2023 | 97.980 | 
| 10/10/2023 | 97.070 | 
| 09/10/2023 | 95.970 | 
| 06/10/2023 | 95.950 | 
| 05/10/2023 | 95.900 | 
| 04/10/2023 | 95.880 | 
| 03/10/2023 | 96.590 | 
| 02/10/2023 | 97.540 | 
| 29/09/2023 | 98.690 | 
| 28/09/2023 | 97.540 | 
| 27/09/2023 | 97.740 | 
| 26/09/2023 | 98.680 | 
| 25/09/2023 | 99.290 | 
| 22/09/2023 | 100.400 | 
| 21/09/2023 | 100.150 | 
| 20/09/2023 | 101.120 | 
| 19/09/2023 | 100.780 | 
| 18/09/2023 | 100.970 | 
| 15/09/2023 | 101.020 | 
| 14/09/2023 | 101.140 | 
| 13/09/2023 | 101.240 | 
| 12/09/2023 | 100.640 | 
| 11/09/2023 | 100.770 | 
| 08/09/2023 | 100.560 | 
| 07/09/2023 | 100.330 | 
| 06/09/2023 | 100.430 | 
| 05/09/2023 | 101.030 | 
| 01/09/2023 | 102.590 | 
| 31/08/2023 | 102.800 | 
| 30/08/2023 | 103.360 | 
| 29/08/2023 | 102.850 | 
| 25/08/2023 | 102.380 | 
| 24/08/2023 | 102.730 | 
| 23/08/2023 | 102.430 | 
| 22/08/2023 | 101.400 | 
| 21/08/2023 | 101.080 | 
| 18/08/2023 | 101.560 | 
| 17/08/2023 | 101.470 | 
| 16/08/2023 | 102.170 | 
| 15/08/2023 | 102.070 | 
| 14/08/2023 | 102.630 | 
| 11/08/2023 | 103.800 | 
| 10/08/2023 | 104.460 | 
| 09/08/2023 | 103.810 | 
| 08/08/2023 | 103.410 | 
| 04/08/2023 | 104.330 | 
| 03/08/2023 | 103.260 | 
| 02/08/2023 | 104.590 | 
| 01/08/2023 | 105.640 | 
| 31/07/2023 | 106.450 | 
| 28/07/2023 | 106.350 | 
| 27/07/2023 | 106.180 | 
| 26/07/2023 | 106.150 | 
| 25/07/2023 | 105.940 | 
| 24/07/2023 | 106.110 | 
| 21/07/2023 | 106.020 | 
| 20/07/2023 | 106.420 | 
| 19/07/2023 | 106.790 | 
| 18/07/2023 | 107.030 | 
| 17/07/2023 | 106.190 | 
| 14/07/2023 | 106.350 | 
| 13/07/2023 | 106.330 | 
| 12/07/2023 | 105.230 | 
| 11/07/2023 | 103.570 | 
| 10/07/2023 | 103.070 | 
| 07/07/2023 | 102.930 | 
| 06/07/2023 | 102.750 | 
| 05/07/2023 | 104.040 | 
| 03/07/2023 | 104.010 | 
| 30/06/2023 | 103.220 | 
| 29/06/2023 | 102.810 | 
| 28/06/2023 | 102.980 | 
| 27/06/2023 | 103.570 | 
| 26/06/2023 | 103.310 | 
| 23/06/2023 | 103.020 | 
| 22/06/2023 | 103.370 | 
| 21/06/2023 | 103.440 | 
| 20/06/2023 | 103.240 | 
| 16/06/2023 | 103.540 | 
| 15/06/2023 | 103.200 | 
| 14/06/2023 | 103.230 | 
| 13/06/2023 | 102.990 | 
| 12/06/2023 | 102.800 | 
| 09/06/2023 | 102.730 | 
| 08/06/2023 | 102.030 | 
| 07/06/2023 | 101.840 | 
| 06/06/2023 | 101.460 | 
| 02/06/2023 | 100.720 | 
| 01/06/2023 | 99.900 | 
| 31/05/2023 | 99.240 | 
| 30/05/2023 | 99.460 | 
| 26/05/2023 | 99.320 | 
| 25/05/2023 | 99.050 | 
| 24/05/2023 | 99.630 | 
| 23/05/2023 | 99.410 | 
| 22/05/2023 | 99.640 | 
| 19/05/2023 | 99.580 | 
| 18/05/2023 | 99.710 | 
| 17/05/2023 | 100.320 | 
| 16/05/2023 | 101.230 | 
| 15/05/2023 | 101.290 | 
| 12/05/2023 | 100.930 | 
| 11/05/2023 | 100.940 | 
| 10/05/2023 | 101.300 | 
| 09/05/2023 | 101.100 | 
| 05/05/2023 | 101.310 | 
| 04/05/2023 | 100.870 | 
| 03/05/2023 | 100.740 | 
| 02/05/2023 | 99.980 | 
| 28/04/2023 | 100.500 | 
| 27/04/2023 | 100.310 | 
| 26/04/2023 | 100.270 | 
| 25/04/2023 | 99.840 | 
| 24/04/2023 | 99.940 | 
| 21/04/2023 | 99.880 | 
| 20/04/2023 | 99.980 | 
| 19/04/2023 | 99.630 | 
| 18/04/2023 | 99.950 | 
| 17/04/2023 | 99.770 | 
| 14/04/2023 | 100.420 | 
| 13/04/2023 | 100.700 | 
| 12/04/2023 | 99.980 | 
| 11/04/2023 | 99.510 | 
| 06/04/2023 | 99.780 | 
| 05/04/2023 | 99.780 | 
| 04/04/2023 | 99.830 | 
| 03/04/2023 | 99.500 | 
| 31/03/2023 | 99.420 | 
| 30/03/2023 | 99.170 | 
| 29/03/2023 | 98.940 | 
| 28/03/2023 | 98.760 | 
| 27/03/2023 | 98.040 | 
| 24/03/2023 | 98.080 | 
| 23/03/2023 | 98.290 | 
| 22/03/2023 | 97.150 | 
| 21/03/2023 | 96.740 | 
| 20/03/2023 | 96.490 | 
| 16/03/2023 | 95.700 | 
| 15/03/2023 | 95.500 | 
| 14/03/2023 | 96.320 | 
| 13/03/2023 | 96.600 | 
| 10/03/2023 | 96.230 | 
| 09/03/2023 | 95.630 | 
| 08/03/2023 | 95.570 | 
| 07/03/2023 | 95.510 | 
| 06/03/2023 | 96.060 | 
| 03/03/2023 | 95.480 | 
| 02/03/2023 | 95.180 | 
| 01/03/2023 | 95.780 | 
| 28/02/2023 | 94.920 | 
| 27/02/2023 | 95.040 | 
| 24/02/2023 | 95.100 | 
| 23/02/2023 | 95.710 | 
| 22/02/2023 | 95.560 | 
| 21/02/2023 | 95.420 | 
| 17/02/2023 | 95.850 | 
| 16/02/2023 | 95.950 | 
| 15/02/2023 | 96.280 | 
| 14/02/2023 | 97.250 | 
| 13/02/2023 | 97.170 | 
| 10/02/2023 | 97.120 | 
| 09/02/2023 | 97.810 | 
| 08/02/2023 | 97.580 | 
| 07/02/2023 | 97.320 | 
| 03/02/2023 | 99.350 | 
| 02/02/2023 | 100.700 | 
| 01/02/2023 | 99.500 | 
| 31/01/2023 | 98.830 | 
| 30/01/2023 | 99.150 | 
| 27/01/2023 | 99.190 | 
| 26/01/2023 | 99.420 | 
| 25/01/2023 | 99.530 | 
| 24/01/2023 | 99.070 | 
| 23/01/2023 | 98.850 | 
| 20/01/2023 | 98.530 | 
| 19/01/2023 | 97.970 | 
| 18/01/2023 | 98.960 | 
| 17/01/2023 | 98.300 | 
| 13/01/2023 | 98.920 | 
| 12/01/2023 | 98.170 | 
| 11/01/2023 | 97.270 | 
| 10/01/2023 | 96.460 | 
| 09/01/2023 | 96.520 | 
| 06/01/2023 | 95.300 | 
| 05/01/2023 | 94.080 | 
| 04/01/2023 | 94.370 | 
| 03/01/2023 | 94.120 | 
| 30/12/2022 | 94.200 | 
| 29/12/2022 | 94.220 | 
| 23/12/2022 | 94.680 | 
| 22/12/2022 | 94.330 | 
| 21/12/2022 | 94.090 | 
| 20/12/2022 | 93.860 | 
| 19/12/2022 | 93.350 | 
| 16/12/2022 | 93.600 | 
| 15/12/2022 | 93.820 | 
| 14/12/2022 | 94.340 | 
| 13/12/2022 | 94.200 | 
| 12/12/2022 | 92.980 | 
| 09/12/2022 | 93.760 | 
| 08/12/2022 | 94.000 | 
| 07/12/2022 | 93.800 | 
| 06/12/2022 | 92.970 | 
| 05/12/2022 | 93.380 | 
| 02/12/2022 | 94.070 | 
| 01/12/2022 | 93.660 | 
| 30/11/2022 | 92.940 | 
| 29/11/2022 | 92.730 | 
| 28/11/2022 | 92.360 | 
| 25/11/2022 | 92.280 | 
| 23/11/2022 | 91.490 | 
| 22/11/2022 | 90.610 | 
| 21/11/2022 | 90.190 | 
| 18/11/2022 | 90.580 | 
| 17/11/2022 | 90.020 | 
| 16/11/2022 | 91.030 | 
| 15/11/2022 | 90.680 | 
| 14/11/2022 | 90.000 | 
| 11/11/2022 | 90.180 | 
| 10/11/2022 | 89.030 | 
| 09/11/2022 | 87.740 | 
| 08/11/2022 | 87.600 | 
| 07/11/2022 | 87.150 | 
| 04/11/2022 | 86.530 | 
| 03/11/2022 | 85.510 | 
| 02/11/2022 | 86.100 | 
| 01/11/2022 | 85.970 | 
| 28/10/2022 | 85.790 | 
| 27/10/2022 | 86.110 | 
| 26/10/2022 | 85.740 | 
| 25/10/2022 | 84.880 | 
| 24/10/2022 | 84.210 | 
| 21/10/2022 | 84.040 | 
| 20/10/2022 | 84.500 | 
| 19/10/2022 | 84.480 | 
| 18/10/2022 | 85.030 | 
| 17/10/2022 | 84.950 | 
| 14/10/2022 | 84.770 | 
| 13/10/2022 | 84.660 | 
| 12/10/2022 | 84.780 | 
| 11/10/2022 | 85.310 | 
| 10/10/2022 | 85.860 | 
| 07/10/2022 | 86.260 | 
| 06/10/2022 | 86.520 | 
| 05/10/2022 | 86.650 | 
| 04/10/2022 | 87.400 | 
| 03/10/2022 | 86.300 | 
| 30/09/2022 | 85.220 | 
| 29/09/2022 | 84.870 | 
| 28/09/2022 | 85.020 | 
| 27/09/2022 | 85.430 | 
| 26/09/2022 | 85.540 | 
| 23/09/2022 | 87.190 | 
| 22/09/2022 | 88.170 | 
| 21/09/2022 | 88.420 | 
| 20/09/2022 | 88.840 | 
| 16/09/2022 | 89.020 | 
| 15/09/2022 | 89.300 | 
| 14/09/2022 | 89.680 | 
| 13/09/2022 | 90.170 | 
| 12/09/2022 | 91.030 | 
| 09/09/2022 | 90.500 | 
| 08/09/2022 | 89.790 | 
| 07/09/2022 | 89.510 | 
| 06/09/2022 | 89.390 | 
| 02/09/2022 | 90.380 | 
| 01/09/2022 | 89.680 | 
| 31/08/2022 | 90.470 | 
| 30/08/2022 | 90.800 | 
| 26/08/2022 | 91.360 | 
| 25/08/2022 | 91.330 | 
| 24/08/2022 | 90.930 | 
| 23/08/2022 | 90.820 | 
| 22/08/2022 | 90.530 | 
| 19/08/2022 | 91.040 | 
| 18/08/2022 | 91.980 | 
| 17/08/2022 | 92.430 | 
| 16/08/2022 | 93.100 | 
| 15/08/2022 | 93.470 | 
| 12/08/2022 | 93.750 | 
| 11/08/2022 | 93.980 | 
| 10/08/2022 | 93.610 | 
| 09/08/2022 | 92.150 | 
| 08/08/2022 | 92.080 | 
| 05/08/2022 | 91.590 | 
| 04/08/2022 | 91.470 | 
| 03/08/2022 | 90.450 | 
| 02/08/2022 | 91.190 | 
| 29/07/2022 | 90.660 | 
| 28/07/2022 | 90.000 | 
| 27/07/2022 | 88.810 | 
| 26/07/2022 | 88.670 | 
| 25/07/2022 | 88.800 | 
| 22/07/2022 | 88.380 | 
| 21/07/2022 | 87.400 | 
| 20/07/2022 | 87.540 | 
| 19/07/2022 | 87.470 | 
| 18/07/2022 | 87.550 | 
| 15/07/2022 | 86.970 | 
| 14/07/2022 | 86.080 | 
| 13/07/2022 | 87.330 | 
| 12/07/2022 | 87.060 | 
| 11/07/2022 | 87.710 | 
| 08/07/2022 | 88.850 | 
| 07/07/2022 | 88.600 | 
| 06/07/2022 | 88.530 | 
| 05/07/2022 | 88.770 | 
| 01/07/2022 | 89.850 | 
| 30/06/2022 | 89.960 | 
| 29/06/2022 | 90.270 | 
| 28/06/2022 | 90.570 | 
| 27/06/2022 | 90.920 | 
| 24/06/2022 | 91.080 | 
| 23/06/2022 | 91.260 | 
| 22/06/2022 | 91.200 | 
| 21/06/2022 | 91.070 | 
| 17/06/2022 | 90.400 | 
| 16/06/2022 | 90.410 | 
| 15/06/2022 | 90.160 | 
| 14/06/2022 | 90.030 | 
| 13/06/2022 | 90.230 | 
| 10/06/2022 | 92.290 | 
| 09/06/2022 | 93.570 | 
| 08/06/2022 | 94.190 | 
| 07/06/2022 | 94.190 | 
| 01/06/2022 | 94.220 | 
| 31/05/2022 | 94.470 | 
| 27/05/2022 | 94.970 | 
| 26/05/2022 | 94.180 | 
| 25/05/2022 | 93.960 | 
| 24/05/2022 | 93.800 | 
| 23/05/2022 | 93.870 | 
| 20/05/2022 | 93.010 | 
| 19/05/2022 | 92.090 | 
| 18/05/2022 | 91.560 | 
| 17/05/2022 | 91.290 | 
| 16/05/2022 | 90.590 | 
| 13/05/2022 | 90.290 | 
| 12/05/2022 | 90.200 | 
| 11/05/2022 | 90.390 | 
| 10/05/2022 | 89.910 | 
| 09/05/2022 | 89.890 | 
| 06/05/2022 | 91.170 | 
| 05/05/2022 | 91.810 | 
| 04/05/2022 | 92.050 | 
| 03/05/2022 | 91.950 | 
| 29/04/2022 | 92.230 | 
| 28/04/2022 | 91.660 | 
| 27/04/2022 | 92.110 | 
| 26/04/2022 | 92.590 | 
| 25/04/2022 | 93.070 | 
| 22/04/2022 | 94.160 | 
| 21/04/2022 | 95.090 | 
| 20/04/2022 | 95.420 | 
| 19/04/2022 | 95.280 | 
| 14/04/2022 | 96.030 | 
| 13/04/2022 | 96.340 | 
| 12/04/2022 | 96.610 | 
| 11/04/2022 | 96.330 | 
| 08/04/2022 | 96.610 | 
| 07/04/2022 | 96.670 | 
| 06/04/2022 | 97.000 | 
| 05/04/2022 | 97.700 | 
| 04/04/2022 | 98.280 | 
| 01/04/2022 | 97.480 | 
| 31/03/2022 | 97.420 | 
| 30/03/2022 | 97.340 | 
| 29/03/2022 | 96.790 | 
| 28/03/2022 | 94.950 | 
| 25/03/2022 | 95.100 | 
| 24/03/2022 | 94.750 | 
| 23/03/2022 | 94.290 | 
| 22/03/2022 | 94.080 | 
| 21/03/2022 | 94.260 | 
| 16/03/2022 | 92.270 | 
| 15/03/2022 | 91.640 | 
| 14/03/2022 | 92.320 | 
| 11/03/2022 | 92.470 | 
| 10/03/2022 | 92.130 | 
| 09/03/2022 | 92.600 | 
| 08/03/2022 | 90.400 | 
| 07/03/2022 | 90.970 | 
| 04/03/2022 | 92.640 | 
| 03/03/2022 | 94.690 | 
| 02/03/2022 | 94.810 | 
| 01/03/2022 | 96.740 | 
| 28/02/2022 | 97.540 | 
| 25/02/2022 | 101.670 | 
| 24/02/2022 | 99.820 | 
| 23/02/2022 | 103.630 | 
| 22/02/2022 | 104.140 | 
| 18/02/2022 | 105.070 | 
| 17/02/2022 | 104.940 | 
| 16/02/2022 | 105.080 | 
| 15/02/2022 | 104.550 | 
| 14/02/2022 | 103.820 | 
| 11/02/2022 | 104.600 | 
| 10/02/2022 | 105.360 | 
| 09/02/2022 | 104.670 | 
| 08/02/2022 | 104.250 | 
| 07/02/2022 | 104.340 | 
| 04/02/2022 | 103.890 | 
| 03/02/2022 | 104.490 | 
| 02/02/2022 | 104.020 | 
| 01/02/2022 | 103.720 | 
| 31/01/2022 | 103.070 | 
| 28/01/2022 | 101.980 | 
| 27/01/2022 | 102.530 | 
| 26/01/2022 | 102.610 | 
| 25/01/2022 | 102.370 | 
| 24/01/2022 | 102.500 | 
| 21/01/2022 | 103.480 | 
| 20/01/2022 | 103.590 | 
| 19/01/2022 | 102.810 | 
| 18/01/2022 | 102.340 | 
| 14/01/2022 | 103.140 | 
| 13/01/2022 | 103.110 | 
| 12/01/2022 | 103.090 | 
| 11/01/2022 | 102.160 | 
| 10/01/2022 | 101.680 | 
| 05/01/2022 | 102.370 | 
| 04/01/2022 | 102.150 | 
| 31/12/2021 | 103.010 | 
| 30/12/2021 | 102.910 | 
| 23/12/2021 | 103.110 | 
| 22/12/2021 | 102.450 | 
| 21/12/2021 | 102.220 | 
| 20/12/2021 | 101.530 | 
| 17/12/2021 | 101.880 | 
| 16/12/2021 | 101.740 | 
| 15/12/2021 | 101.220 | 
| 14/12/2021 | 101.880 | 
| 13/12/2021 | 102.110 | 
| 10/12/2021 | 102.610 | 
| 09/12/2021 | 102.270 | 
| 08/12/2021 | 102.520 | 
| 07/12/2021 | 101.690 | 
| 06/12/2021 | 101.360 | 
| 03/12/2021 | 101.020 | 
| 02/12/2021 | 101.250 | 
| 01/12/2021 | 101.150 | 
| 30/11/2021 | 100.690 | 
| 29/11/2021 | 100.020 | 
| 26/11/2021 | 99.960 | 
| 24/11/2021 | 100.520 | 
| 23/11/2021 | 100.500 | 
| 22/11/2021 | 101.780 | 
| 19/11/2021 | 102.560 | 
| 18/11/2021 | 102.840 | 
| 17/11/2021 | 103.550 | 
| 16/11/2021 | 103.630 | 
| 15/11/2021 | 104.760 | 
| 12/11/2021 | 104.790 | 
| 11/11/2021 | 105.590 | 
| 10/11/2021 | 105.520 | 
| 09/11/2021 | 106.030 | 
| 08/11/2021 | 105.380 | 
| 05/11/2021 | 104.780 | 
| 04/11/2021 | 104.080 | 
| 03/11/2021 | 103.340 | 
| 02/11/2021 | 103.100 | 
| 01/11/2021 | 103.090 | 
| 29/10/2021 | 103.800 | 
| 28/10/2021 | 104.550 | 
| 27/10/2021 | 104.540 | 
| 26/10/2021 | 104.990 | 
| 22/10/2021 | 104.240 | 
| 21/10/2021 | 105.240 | 
| 20/10/2021 | 106.460 | 
| 19/10/2021 | 106.680 | 
| 18/10/2021 | 106.220 | 
| 15/10/2021 | 107.140 | 
| 14/10/2021 | 106.530 | 
| 13/10/2021 | 106.130 | 
| 12/10/2021 | 105.700 | 
| 11/10/2021 | 105.910 | 
| 08/10/2021 | 105.710 | 
| 07/10/2021 | 106.230 | 
| 06/10/2021 | 105.720 | 
| 05/10/2021 | 105.870 | 
| 04/10/2021 | 106.410 | 
| 01/10/2021 | 106.940 | 
| 30/09/2021 | 106.450 | 
| 29/09/2021 | 106.400 | 
| 28/09/2021 | 106.630 | 
| 27/09/2021 | 107.670 | 
| 24/09/2021 | 107.830 | 
| 23/09/2021 | 108.870 | 
| 22/09/2021 | 109.010 | 
| 21/09/2021 | 108.590 | 
| 20/09/2021 | 108.570 | 
| 17/09/2021 | 109.280 | 
| 16/09/2021 | 110.020 | 
| 15/09/2021 | 110.560 | 
| 14/09/2021 | 110.570 | 
| 13/09/2021 | 110.710 | 
| 10/09/2021 | 110.720 | 
| 09/09/2021 | 110.320 | 
| 08/09/2021 | 110.540 | 
| 07/09/2021 | 111.140 | 
| 03/09/2021 | 111.590 | 
| 02/09/2021 | 111.490 | 
| 01/09/2021 | 111.670 | 
| 31/08/2021 | 111.520 | 
| 27/08/2021 | 109.810 | 
| 26/08/2021 | 109.060 | 
| 25/08/2021 | 109.020 | 
| 24/08/2021 | 108.940 | 
| 23/08/2021 | 107.930 | 
| 20/08/2021 | 107.280 | 
| 19/08/2021 | 107.370 | 
| 18/08/2021 | 108.520 | 
| 17/08/2021 | 108.650 | 
| 16/08/2021 | 109.210 | 
| 13/08/2021 | 109.310 | 
| 12/08/2021 | 109.120 | 
| 11/08/2021 | 109.130 | 
| 10/08/2021 | 108.770 | 
| 09/08/2021 | 108.750 | 
| 06/08/2021 | 109.120 | 
| 05/08/2021 | 110.590 | 
| 04/08/2021 | 110.460 | 
| 03/08/2021 | 110.240 | 
| 30/07/2021 | 110.630 | 
| 29/07/2021 | 110.730 | 
| 28/07/2021 | 109.370 | 
| 27/07/2021 | 109.550 | 
| 26/07/2021 | 109.440 | 
| 23/07/2021 | 109.520 | 
| 22/07/2021 | 109.600 | 
| 21/07/2021 | 109.190 | 
| 20/07/2021 | 109.140 | 
| 19/07/2021 | 109.380 | 
| 16/07/2021 | 110.420 | 
| 15/07/2021 | 110.150 | 
| 14/07/2021 | 110.130 | 
| 13/07/2021 | 109.720 | 
| 12/07/2021 | 110.150 | 
| 09/07/2021 | 110.000 | 
| 08/07/2021 | 109.420 | 
| 07/07/2021 | 109.700 | 
| 06/07/2021 | 110.190 | 
| 02/07/2021 | 111.070 | 
| 01/07/2021 | 111.110 | 
| 30/06/2021 | 111.600 | 
| 29/06/2021 | 111.980 | 
| 28/06/2021 | 112.270 | 
| 25/06/2021 | 112.210 | 
| 24/06/2021 | 111.710 | 
| 23/06/2021 | 111.500 | 
| 22/06/2021 | 110.460 | 
| 21/06/2021 | 110.580 | 
| 18/06/2021 | 110.810 | 
| 17/06/2021 | 111.750 | 
| 16/06/2021 | 113.290 | 
| 15/06/2021 | 112.790 | 
| 14/06/2021 | 113.590 | 
| 11/06/2021 | 113.770 | 
| 10/06/2021 | 114.410 | 
| 09/06/2021 | 114.480 | 
| 08/06/2021 | 114.290 | 
| 04/06/2021 | 113.810 | 
| 03/06/2021 | 113.250 | 
| 02/06/2021 | 113.190 | 
| 01/06/2021 | 112.860 | 
| 28/05/2021 | 112.100 | 
| 27/05/2021 | 111.730 | 
| 26/05/2021 | 111.430 | 
| 25/05/2021 | 111.390 | 
| 24/05/2021 | 110.990 | 
| 21/05/2021 | 110.840 | 
| 20/05/2021 | 110.830 | 
| 19/05/2021 | 110.830 | 
| 18/05/2021 | 111.150 | 
| 17/05/2021 | 110.750 | 
| 14/05/2021 | 110.880 | 
| 13/05/2021 | 110.190 | 
| 12/05/2021 | 110.180 | 
| 11/05/2021 | 110.950 | 
| 10/05/2021 | 111.190 | 
| 07/05/2021 | 111.030 | 
| 06/05/2021 | 109.970 | 
| 05/05/2021 | 108.740 | 
| 04/05/2021 | 108.430 | 
| 30/04/2021 | 108.830 | 
| 29/04/2021 | 109.600 | 
| 28/04/2021 | 109.250 | 
| 27/04/2021 | 109.380 | 
| 26/04/2021 | 109.700 | 
| 23/04/2021 | 109.440 | 
| 22/04/2021 | 109.270 | 
| 21/04/2021 | 108.910 | 
| 20/04/2021 | 109.290 | 
| 19/04/2021 | 109.390 | 
| 16/04/2021 | 108.860 | 
| 15/04/2021 | 108.530 | 
| 14/04/2021 | 107.780 | 
| 13/04/2021 | 106.910 | 
| 12/04/2021 | 107.240 | 
| 09/04/2021 | 107.500 | 
| 08/04/2021 | 107.980 | 
| 07/04/2021 | 107.600 | 
| 06/04/2021 | 106.890 | 
| 01/04/2021 | 105.960 | 
| 31/03/2021 | 105.720 | 
| 30/03/2021 | 104.530 | 
| 29/03/2021 | 104.780 | 
| 26/03/2021 | 105.620 | 
| 25/03/2021 | 105.390 | 
| 24/03/2021 | 105.990 | 
| 23/03/2021 | 107.060 | 
| 22/03/2021 | 107.330 | 
| 19/03/2021 | 108.140 | 
| 18/03/2021 | 107.780 | 
| 16/03/2021 | 108.390 | 
| 15/03/2021 | 108.010 | 
| 12/03/2021 | 108.360 | 
| 11/03/2021 | 109.010 | 
| 10/03/2021 | 107.440 | 
| 09/03/2021 | 106.540 | 
| 08/03/2021 | 106.580 | 
| 05/03/2021 | 107.640 | 
| 04/03/2021 | 109.590 | 
| 03/03/2021 | 109.160 | 
| 02/03/2021 | 109.730 | 
| 01/03/2021 | 110.640 | 
| 26/02/2021 | 110.080 | 
| 25/02/2021 | 111.370 | 
| 24/02/2021 | 112.570 | 
| 23/02/2021 | 112.690 | 
| 22/02/2021 | 111.540 | 
| 19/02/2021 | 113.160 | 
| 18/02/2021 | 113.190 | 
| 17/02/2021 | 113.550 | 
| 16/02/2021 | 114.670 | 
| 12/02/2021 | 115.360 | 
| 11/02/2021 | 115.500 | 
| 10/02/2021 | 115.000 | 
| 09/02/2021 | 114.600 | 
| 08/02/2021 | 114.760 | 
| 05/02/2021 | 114.690 | 
| 04/02/2021 | 113.840 | 
| 03/02/2021 | 114.610 | 
| 02/02/2021 | 114.490 | 
| 01/02/2021 | 113.700 | 
| 29/01/2021 | 114.070 | 
| 28/01/2021 | 113.520 | 
| 27/01/2021 | 113.400 | 
| 26/01/2021 | 113.990 | 
| 25/01/2021 | 113.180 | 
| 22/01/2021 | 113.860 | 
| 21/01/2021 | 115.010 | 
| 20/01/2021 | 115.090 | 
| 19/01/2021 | 114.600 | 
| 15/01/2021 | 114.370 | 
| 14/01/2021 | 114.600 | 
| 13/01/2021 | 114.290 | 
| 12/01/2021 | 113.550 | 
| 11/01/2021 | 113.000 | 
| 08/01/2021 | 114.510 | 
| 07/01/2021 | 114.690 | 
| 06/01/2021 | 115.690 | 
| 05/01/2021 | 115.900 | 
| 04/01/2021 | 116.580 | 
| 31/12/2020 | 115.830 | 
| 30/12/2020 | 115.790 | 
| 24/12/2020 | 115.610 | 
| 23/12/2020 | 115.130 | 
| 22/12/2020 | 115.020 | 
| 21/12/2020 | 115.250 | 
| 18/12/2020 | 116.430 | 
| 17/12/2020 | 116.660 | 
| 16/12/2020 | 115.510 | 
| 15/12/2020 | 115.200 | 
| 14/12/2020 | 114.820 | 
| 11/12/2020 | 114.920 | 
| 10/12/2020 | 114.910 | 
| 09/12/2020 | 114.530 | 
| 08/12/2020 | 114.620 | 
| 07/12/2020 | 114.250 | 
| 04/12/2020 | 113.860 | 
| 03/12/2020 | 113.550 | 
| 02/12/2020 | 112.400 | 
| 01/12/2020 | 112.240 | 
| 30/11/2020 | 111.140 | 
| 27/11/2020 | 111.430 | 
| 25/11/2020 | 111.240 | 
| 24/11/2020 | 111.580 | 
| 23/11/2020 | 111.120 | 
| 20/11/2020 | 110.790 | 
| 19/11/2020 | 110.710 | 
| 18/11/2020 | 111.060 | 
| 17/11/2020 | 110.580 | 
| 16/11/2020 | 110.210 | 
| 13/11/2020 | 109.260 | 
| 12/11/2020 | 109.760 | 
| 11/11/2020 | 109.730 | 
| 10/11/2020 | 110.180 | 
| 09/11/2020 | 110.860 | 
| 06/11/2020 | 109.310 | 
| 05/11/2020 | 108.320 | 
| 04/11/2020 | 106.210 | 
| 03/11/2020 | 105.800 | 
| 02/11/2020 | 104.580 | 
 
	
				 
															