ISIN
IE00BKZGKQ87
Emerging Markets
NAV
EUR 84.640
As of 28/10/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.640 |
| 24/10/2025 | 84.290 |
| 23/10/2025 | 84.080 |
| 22/10/2025 | 84.130 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.980 |
| 14/10/2025 | 83.390 |
| 13/10/2025 | 83.510 |
| 10/10/2025 | 83.470 |
| 09/10/2025 | 83.890 |
| 08/10/2025 | 83.790 |
| 07/10/2025 | 83.700 |
| 06/10/2025 | 83.840 |
| 03/10/2025 | 83.870 |
| 02/10/2025 | 83.720 |
| 01/10/2025 | 83.980 |
| 30/09/2025 | 84.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.640 |
| 24/10/2025 | 84.290 |
| 23/10/2025 | 84.080 |
| 22/10/2025 | 84.130 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.980 |
| 14/10/2025 | 83.390 |
| 13/10/2025 | 83.510 |
| 10/10/2025 | 83.470 |
| 09/10/2025 | 83.890 |
| 08/10/2025 | 83.790 |
| 07/10/2025 | 83.700 |
| 06/10/2025 | 83.840 |
| 03/10/2025 | 83.870 |
| 02/10/2025 | 83.720 |
| 01/10/2025 | 83.980 |
| 30/09/2025 | 84.610 |
| 29/09/2025 | 84.530 |
| 26/09/2025 | 84.260 |
| 25/09/2025 | 84.360 |
| 24/09/2025 | 84.860 |
| 23/09/2025 | 85.140 |
| 22/09/2025 | 84.880 |
| 19/09/2025 | 84.710 |
| 18/09/2025 | 84.900 |
| 17/09/2025 | 85.140 |
| 16/09/2025 | 85.000 |
| 15/09/2025 | 84.700 |
| 12/09/2025 | 84.510 |
| 11/09/2025 | 84.330 |
| 10/09/2025 | 83.930 |
| 09/09/2025 | 83.710 |
| 08/09/2025 | 83.610 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 82.800 |
| 03/09/2025 | 82.870 |
| 02/09/2025 | 82.750 |
| 29/08/2025 | 83.090 |
| 28/08/2025 | 83.180 |
| 27/08/2025 | 82.740 |
| 26/08/2025 | 83.080 |
| 22/08/2025 | 83.270 |
| 21/08/2025 | 82.650 |
| 20/08/2025 | 82.820 |
| 19/08/2025 | 82.830 |
| 18/08/2025 | 82.920 |
| 15/08/2025 | 83.170 |
| 14/08/2025 | 83.090 |
| 13/08/2025 | 83.340 |
| 12/08/2025 | 82.900 |
| 11/08/2025 | 82.550 |
| 08/08/2025 | 82.750 |
| 07/08/2025 | 82.430 |
| 06/08/2025 | 82.220 |
| 05/08/2025 | 81.840 |
| 01/08/2025 | 81.150 |
| 31/07/2025 | 80.830 |
| 30/07/2025 | 80.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.640 |
| 24/10/2025 | 84.290 |
| 23/10/2025 | 84.080 |
| 22/10/2025 | 84.130 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.980 |
| 14/10/2025 | 83.390 |
| 13/10/2025 | 83.510 |
| 10/10/2025 | 83.470 |
| 09/10/2025 | 83.890 |
| 08/10/2025 | 83.790 |
| 07/10/2025 | 83.700 |
| 06/10/2025 | 83.840 |
| 03/10/2025 | 83.870 |
| 02/10/2025 | 83.720 |
| 01/10/2025 | 83.980 |
| 30/09/2025 | 84.610 |
| 29/09/2025 | 84.530 |
| 26/09/2025 | 84.260 |
| 25/09/2025 | 84.360 |
| 24/09/2025 | 84.860 |
| 23/09/2025 | 85.140 |
| 22/09/2025 | 84.880 |
| 19/09/2025 | 84.710 |
| 18/09/2025 | 84.900 |
| 17/09/2025 | 85.140 |
| 16/09/2025 | 85.000 |
| 15/09/2025 | 84.700 |
| 12/09/2025 | 84.510 |
| 11/09/2025 | 84.330 |
| 10/09/2025 | 83.930 |
| 09/09/2025 | 83.710 |
| 08/09/2025 | 83.610 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 82.800 |
| 03/09/2025 | 82.870 |
| 02/09/2025 | 82.750 |
| 29/08/2025 | 83.090 |
| 28/08/2025 | 83.180 |
| 27/08/2025 | 82.740 |
| 26/08/2025 | 83.080 |
| 22/08/2025 | 83.270 |
| 21/08/2025 | 82.650 |
| 20/08/2025 | 82.820 |
| 19/08/2025 | 82.830 |
| 18/08/2025 | 82.920 |
| 15/08/2025 | 83.170 |
| 14/08/2025 | 83.090 |
| 13/08/2025 | 83.340 |
| 12/08/2025 | 82.900 |
| 11/08/2025 | 82.550 |
| 08/08/2025 | 82.750 |
| 07/08/2025 | 82.430 |
| 06/08/2025 | 82.220 |
| 05/08/2025 | 81.840 |
| 01/08/2025 | 81.150 |
| 31/07/2025 | 80.830 |
| 30/07/2025 | 80.980 |
| 29/07/2025 | 81.150 |
| 28/07/2025 | 81.460 |
| 25/07/2025 | 81.800 |
| 24/07/2025 | 81.990 |
| 23/07/2025 | 81.940 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.380 |
| 17/07/2025 | 80.940 |
| 16/07/2025 | 80.980 |
| 15/07/2025 | 81.080 |
| 14/07/2025 | 81.120 |
| 11/07/2025 | 81.150 |
| 10/07/2025 | 81.290 |
| 09/07/2025 | 81.430 |
| 08/07/2025 | 81.220 |
| 07/07/2025 | 81.510 |
| 03/07/2025 | 82.000 |
| 02/07/2025 | 81.640 |
| 01/07/2025 | 81.820 |
| 30/06/2025 | 82.020 |
| 27/06/2025 | 81.590 |
| 26/06/2025 | 81.610 |
| 25/06/2025 | 81.140 |
| 24/06/2025 | 81.160 |
| 23/06/2025 | 80.110 |
| 20/06/2025 | 80.380 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.340 |
| 16/06/2025 | 80.540 |
| 13/06/2025 | 80.190 |
| 12/06/2025 | 80.520 |
| 11/06/2025 | 80.310 |
| 10/06/2025 | 80.200 |
| 09/06/2025 | 80.070 |
| 06/06/2025 | 80.010 |
| 05/06/2025 | 80.310 |
| 04/06/2025 | 80.150 |
| 03/06/2025 | 79.750 |
| 30/05/2025 | 79.370 |
| 29/05/2025 | 79.660 |
| 28/05/2025 | 79.370 |
| 27/05/2025 | 79.510 |
| 23/05/2025 | 79.260 |
| 22/05/2025 | 78.840 |
| 21/05/2025 | 79.070 |
| 20/05/2025 | 78.990 |
| 19/05/2025 | 78.780 |
| 16/05/2025 | 78.380 |
| 15/05/2025 | 78.420 |
| 14/05/2025 | 78.330 |
| 13/05/2025 | 78.270 |
| 12/05/2025 | 78.130 |
| 09/05/2025 | 78.520 |
| 08/05/2025 | 78.450 |
| 07/05/2025 | 78.520 |
| 06/05/2025 | 78.380 |
| 02/05/2025 | 78.610 |
| 01/05/2025 | 78.170 |
| 30/04/2025 | 78.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.640 |
| 24/10/2025 | 84.290 |
| 23/10/2025 | 84.080 |
| 22/10/2025 | 84.130 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.980 |
| 14/10/2025 | 83.390 |
| 13/10/2025 | 83.510 |
| 10/10/2025 | 83.470 |
| 09/10/2025 | 83.890 |
| 08/10/2025 | 83.790 |
| 07/10/2025 | 83.700 |
| 06/10/2025 | 83.840 |
| 03/10/2025 | 83.870 |
| 02/10/2025 | 83.720 |
| 01/10/2025 | 83.980 |
| 30/09/2025 | 84.610 |
| 29/09/2025 | 84.530 |
| 26/09/2025 | 84.260 |
| 25/09/2025 | 84.360 |
| 24/09/2025 | 84.860 |
| 23/09/2025 | 85.140 |
| 22/09/2025 | 84.880 |
| 19/09/2025 | 84.710 |
| 18/09/2025 | 84.900 |
| 17/09/2025 | 85.140 |
| 16/09/2025 | 85.000 |
| 15/09/2025 | 84.700 |
| 12/09/2025 | 84.510 |
| 11/09/2025 | 84.330 |
| 10/09/2025 | 83.930 |
| 09/09/2025 | 83.710 |
| 08/09/2025 | 83.610 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 82.800 |
| 03/09/2025 | 82.870 |
| 02/09/2025 | 82.750 |
| 29/08/2025 | 83.090 |
| 28/08/2025 | 83.180 |
| 27/08/2025 | 82.740 |
| 26/08/2025 | 83.080 |
| 22/08/2025 | 83.270 |
| 21/08/2025 | 82.650 |
| 20/08/2025 | 82.820 |
| 19/08/2025 | 82.830 |
| 18/08/2025 | 82.920 |
| 15/08/2025 | 83.170 |
| 14/08/2025 | 83.090 |
| 13/08/2025 | 83.340 |
| 12/08/2025 | 82.900 |
| 11/08/2025 | 82.550 |
| 08/08/2025 | 82.750 |
| 07/08/2025 | 82.430 |
| 06/08/2025 | 82.220 |
| 05/08/2025 | 81.840 |
| 01/08/2025 | 81.150 |
| 31/07/2025 | 80.830 |
| 30/07/2025 | 80.980 |
| 29/07/2025 | 81.150 |
| 28/07/2025 | 81.460 |
| 25/07/2025 | 81.800 |
| 24/07/2025 | 81.990 |
| 23/07/2025 | 81.940 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.380 |
| 17/07/2025 | 80.940 |
| 16/07/2025 | 80.980 |
| 15/07/2025 | 81.080 |
| 14/07/2025 | 81.120 |
| 11/07/2025 | 81.150 |
| 10/07/2025 | 81.290 |
| 09/07/2025 | 81.430 |
| 08/07/2025 | 81.220 |
| 07/07/2025 | 81.510 |
| 03/07/2025 | 82.000 |
| 02/07/2025 | 81.640 |
| 01/07/2025 | 81.820 |
| 30/06/2025 | 82.020 |
| 27/06/2025 | 81.590 |
| 26/06/2025 | 81.610 |
| 25/06/2025 | 81.140 |
| 24/06/2025 | 81.160 |
| 23/06/2025 | 80.110 |
| 20/06/2025 | 80.380 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.340 |
| 16/06/2025 | 80.540 |
| 13/06/2025 | 80.190 |
| 12/06/2025 | 80.520 |
| 11/06/2025 | 80.310 |
| 10/06/2025 | 80.200 |
| 09/06/2025 | 80.070 |
| 06/06/2025 | 80.010 |
| 05/06/2025 | 80.310 |
| 04/06/2025 | 80.150 |
| 03/06/2025 | 79.750 |
| 30/05/2025 | 79.370 |
| 29/05/2025 | 79.660 |
| 28/05/2025 | 79.370 |
| 27/05/2025 | 79.510 |
| 23/05/2025 | 79.260 |
| 22/05/2025 | 78.840 |
| 21/05/2025 | 79.070 |
| 20/05/2025 | 78.990 |
| 19/05/2025 | 78.780 |
| 16/05/2025 | 78.380 |
| 15/05/2025 | 78.420 |
| 14/05/2025 | 78.330 |
| 13/05/2025 | 78.270 |
| 12/05/2025 | 78.130 |
| 09/05/2025 | 78.520 |
| 08/05/2025 | 78.450 |
| 07/05/2025 | 78.520 |
| 06/05/2025 | 78.380 |
| 02/05/2025 | 78.610 |
| 01/05/2025 | 78.170 |
| 30/04/2025 | 78.270 |
| 29/04/2025 | 78.270 |
| 28/04/2025 | 78.200 |
| 25/04/2025 | 77.980 |
| 24/04/2025 | 77.950 |
| 23/04/2025 | 77.660 |
| 22/04/2025 | 77.520 |
| 17/04/2025 | 76.930 |
| 16/04/2025 | 76.750 |
| 15/04/2025 | 76.480 |
| 14/04/2025 | 76.500 |
| 11/04/2025 | 75.820 |
| 10/04/2025 | 75.430 |
| 09/04/2025 | 74.290 |
| 08/04/2025 | 74.820 |
| 07/04/2025 | 75.270 |
| 04/04/2025 | 76.390 |
| 03/04/2025 | 77.630 |
| 02/04/2025 | 76.650 |
| 31/03/2025 | 77.270 |
| 28/03/2025 | 77.130 |
| 27/03/2025 | 77.310 |
| 26/03/2025 | 77.500 |
| 25/03/2025 | 77.680 |
| 24/03/2025 | 77.600 |
| 21/03/2025 | 77.690 |
| 20/03/2025 | 78.140 |
| 19/03/2025 | 78.300 |
| 18/03/2025 | 78.760 |
| 14/03/2025 | 78.580 |
| 13/03/2025 | 78.250 |
| 12/03/2025 | 78.300 |
| 11/03/2025 | 78.270 |
| 10/03/2025 | 78.250 |
| 07/03/2025 | 78.510 |
| 06/03/2025 | 78.400 |
| 05/03/2025 | 78.390 |
| 04/03/2025 | 77.470 |
| 03/03/2025 | 77.530 |
| 28/02/2025 | 77.290 |
| 27/02/2025 | 77.620 |
| 26/02/2025 | 78.060 |
| 25/02/2025 | 77.850 |
| 24/02/2025 | 77.860 |
| 21/02/2025 | 77.720 |
| 20/02/2025 | 77.470 |
| 19/02/2025 | 77.200 |
| 18/02/2025 | 77.640 |
| 14/02/2025 | 77.800 |
| 13/02/2025 | 77.120 |
| 12/02/2025 | 76.640 |
| 11/02/2025 | 76.850 |
| 10/02/2025 | 77.020 |
| 07/02/2025 | 77.260 |
| 06/02/2025 | 77.240 |
| 05/02/2025 | 77.100 |
| 04/02/2025 | 76.850 |
| 31/01/2025 | 76.560 |
| 30/01/2025 | 77.060 |
| 29/01/2025 | 76.780 |
| 28/01/2025 | 76.570 |
| 27/01/2025 | 76.660 |
| 24/01/2025 | 77.210 |
| 23/01/2025 | 76.260 |
| 22/01/2025 | 76.270 |
| 21/01/2025 | 75.670 |
| 17/01/2025 | 74.810 |
| 16/01/2025 | 74.720 |
| 15/01/2025 | 74.850 |
| 14/01/2025 | 74.430 |
| 13/01/2025 | 74.000 |
| 10/01/2025 | 74.550 |
| 08/01/2025 | 75.000 |
| 07/01/2025 | 75.530 |
| 06/01/2025 | 75.400 |
| 03/01/2025 | 75.000 |
| 02/01/2025 | 75.030 |
| 31/12/2024 | 75.910 |
| 24/12/2024 | 76.330 |
| 23/12/2024 | 76.170 |
| 20/12/2024 | 76.250 |
| 19/12/2024 | 75.810 |
| 18/12/2024 | 76.860 |
| 17/12/2024 | 77.050 |
| 16/12/2024 | 77.520 |
| 13/12/2024 | 77.600 |
| 12/12/2024 | 77.860 |
| 11/12/2024 | 77.950 |
| 10/12/2024 | 77.970 |
| 09/12/2024 | 78.370 |
| 06/12/2024 | 78.020 |
| 04/12/2024 | 77.710 |
| 02/12/2024 | 77.440 |
| 29/11/2024 | 78.010 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.460 |
| 25/11/2024 | 77.870 |
| 22/11/2024 | 77.420 |
| 21/11/2024 | 77.590 |
| 20/11/2024 | 77.650 |
| 19/11/2024 | 77.810 |
| 18/11/2024 | 77.570 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.150 |
| 13/11/2024 | 77.200 |
| 12/11/2024 | 77.200 |
| 11/11/2024 | 77.860 |
| 08/11/2024 | 78.550 |
| 07/11/2024 | 78.930 |
| 06/11/2024 | 77.380 |
| 05/11/2024 | 78.070 |
| 04/11/2024 | 78.080 |
| 01/11/2024 | 77.720 |
| 31/10/2024 | 77.880 |
| 30/10/2024 | 78.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.640 |
| 24/10/2025 | 84.290 |
| 23/10/2025 | 84.080 |
| 22/10/2025 | 84.130 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.980 |
| 14/10/2025 | 83.390 |
| 13/10/2025 | 83.510 |
| 10/10/2025 | 83.470 |
| 09/10/2025 | 83.890 |
| 08/10/2025 | 83.790 |
| 07/10/2025 | 83.700 |
| 06/10/2025 | 83.840 |
| 03/10/2025 | 83.870 |
| 02/10/2025 | 83.720 |
| 01/10/2025 | 83.980 |
| 30/09/2025 | 84.610 |
| 29/09/2025 | 84.530 |
| 26/09/2025 | 84.260 |
| 25/09/2025 | 84.360 |
| 24/09/2025 | 84.860 |
| 23/09/2025 | 85.140 |
| 22/09/2025 | 84.880 |
| 19/09/2025 | 84.710 |
| 18/09/2025 | 84.900 |
| 17/09/2025 | 85.140 |
| 16/09/2025 | 85.000 |
| 15/09/2025 | 84.700 |
| 12/09/2025 | 84.510 |
| 11/09/2025 | 84.330 |
| 10/09/2025 | 83.930 |
| 09/09/2025 | 83.710 |
| 08/09/2025 | 83.610 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 82.800 |
| 03/09/2025 | 82.870 |
| 02/09/2025 | 82.750 |
| 29/08/2025 | 83.090 |
| 28/08/2025 | 83.180 |
| 27/08/2025 | 82.740 |
| 26/08/2025 | 83.080 |
| 22/08/2025 | 83.270 |
| 21/08/2025 | 82.650 |
| 20/08/2025 | 82.820 |
| 19/08/2025 | 82.830 |
| 18/08/2025 | 82.920 |
| 15/08/2025 | 83.170 |
| 14/08/2025 | 83.090 |
| 13/08/2025 | 83.340 |
| 12/08/2025 | 82.900 |
| 11/08/2025 | 82.550 |
| 08/08/2025 | 82.750 |
| 07/08/2025 | 82.430 |
| 06/08/2025 | 82.220 |
| 05/08/2025 | 81.840 |
| 01/08/2025 | 81.150 |
| 31/07/2025 | 80.830 |
| 30/07/2025 | 80.980 |
| 29/07/2025 | 81.150 |
| 28/07/2025 | 81.460 |
| 25/07/2025 | 81.800 |
| 24/07/2025 | 81.990 |
| 23/07/2025 | 81.940 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.380 |
| 17/07/2025 | 80.940 |
| 16/07/2025 | 80.980 |
| 15/07/2025 | 81.080 |
| 14/07/2025 | 81.120 |
| 11/07/2025 | 81.150 |
| 10/07/2025 | 81.290 |
| 09/07/2025 | 81.430 |
| 08/07/2025 | 81.220 |
| 07/07/2025 | 81.510 |
| 03/07/2025 | 82.000 |
| 02/07/2025 | 81.640 |
| 01/07/2025 | 81.820 |
| 30/06/2025 | 82.020 |
| 27/06/2025 | 81.590 |
| 26/06/2025 | 81.610 |
| 25/06/2025 | 81.140 |
| 24/06/2025 | 81.160 |
| 23/06/2025 | 80.110 |
| 20/06/2025 | 80.380 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.340 |
| 16/06/2025 | 80.540 |
| 13/06/2025 | 80.190 |
| 12/06/2025 | 80.520 |
| 11/06/2025 | 80.310 |
| 10/06/2025 | 80.200 |
| 09/06/2025 | 80.070 |
| 06/06/2025 | 80.010 |
| 05/06/2025 | 80.310 |
| 04/06/2025 | 80.150 |
| 03/06/2025 | 79.750 |
| 30/05/2025 | 79.370 |
| 29/05/2025 | 79.660 |
| 28/05/2025 | 79.370 |
| 27/05/2025 | 79.510 |
| 23/05/2025 | 79.260 |
| 22/05/2025 | 78.840 |
| 21/05/2025 | 79.070 |
| 20/05/2025 | 78.990 |
| 19/05/2025 | 78.780 |
| 16/05/2025 | 78.380 |
| 15/05/2025 | 78.420 |
| 14/05/2025 | 78.330 |
| 13/05/2025 | 78.270 |
| 12/05/2025 | 78.130 |
| 09/05/2025 | 78.520 |
| 08/05/2025 | 78.450 |
| 07/05/2025 | 78.520 |
| 06/05/2025 | 78.380 |
| 02/05/2025 | 78.610 |
| 01/05/2025 | 78.170 |
| 30/04/2025 | 78.270 |
| 29/04/2025 | 78.270 |
| 28/04/2025 | 78.200 |
| 25/04/2025 | 77.980 |
| 24/04/2025 | 77.950 |
| 23/04/2025 | 77.660 |
| 22/04/2025 | 77.520 |
| 17/04/2025 | 76.930 |
| 16/04/2025 | 76.750 |
| 15/04/2025 | 76.480 |
| 14/04/2025 | 76.500 |
| 11/04/2025 | 75.820 |
| 10/04/2025 | 75.430 |
| 09/04/2025 | 74.290 |
| 08/04/2025 | 74.820 |
| 07/04/2025 | 75.270 |
| 04/04/2025 | 76.390 |
| 03/04/2025 | 77.630 |
| 02/04/2025 | 76.650 |
| 31/03/2025 | 77.270 |
| 28/03/2025 | 77.130 |
| 27/03/2025 | 77.310 |
| 26/03/2025 | 77.500 |
| 25/03/2025 | 77.680 |
| 24/03/2025 | 77.600 |
| 21/03/2025 | 77.690 |
| 20/03/2025 | 78.140 |
| 19/03/2025 | 78.300 |
| 18/03/2025 | 78.760 |
| 14/03/2025 | 78.580 |
| 13/03/2025 | 78.250 |
| 12/03/2025 | 78.300 |
| 11/03/2025 | 78.270 |
| 10/03/2025 | 78.250 |
| 07/03/2025 | 78.510 |
| 06/03/2025 | 78.400 |
| 05/03/2025 | 78.390 |
| 04/03/2025 | 77.470 |
| 03/03/2025 | 77.530 |
| 28/02/2025 | 77.290 |
| 27/02/2025 | 77.620 |
| 26/02/2025 | 78.060 |
| 25/02/2025 | 77.850 |
| 24/02/2025 | 77.860 |
| 21/02/2025 | 77.720 |
| 20/02/2025 | 77.470 |
| 19/02/2025 | 77.200 |
| 18/02/2025 | 77.640 |
| 14/02/2025 | 77.800 |
| 13/02/2025 | 77.120 |
| 12/02/2025 | 76.640 |
| 11/02/2025 | 76.850 |
| 10/02/2025 | 77.020 |
| 07/02/2025 | 77.260 |
| 06/02/2025 | 77.240 |
| 05/02/2025 | 77.100 |
| 04/02/2025 | 76.850 |
| 31/01/2025 | 76.560 |
| 30/01/2025 | 77.060 |
| 29/01/2025 | 76.780 |
| 28/01/2025 | 76.570 |
| 27/01/2025 | 76.660 |
| 24/01/2025 | 77.210 |
| 23/01/2025 | 76.260 |
| 22/01/2025 | 76.270 |
| 21/01/2025 | 75.670 |
| 17/01/2025 | 74.810 |
| 16/01/2025 | 74.720 |
| 15/01/2025 | 74.850 |
| 14/01/2025 | 74.430 |
| 13/01/2025 | 74.000 |
| 10/01/2025 | 74.550 |
| 08/01/2025 | 75.000 |
| 07/01/2025 | 75.530 |
| 06/01/2025 | 75.400 |
| 03/01/2025 | 75.000 |
| 02/01/2025 | 75.030 |
| 31/12/2024 | 75.910 |
| 24/12/2024 | 76.330 |
| 23/12/2024 | 76.170 |
| 20/12/2024 | 76.250 |
| 19/12/2024 | 75.810 |
| 18/12/2024 | 76.860 |
| 17/12/2024 | 77.050 |
| 16/12/2024 | 77.520 |
| 13/12/2024 | 77.600 |
| 12/12/2024 | 77.860 |
| 11/12/2024 | 77.950 |
| 10/12/2024 | 77.970 |
| 09/12/2024 | 78.370 |
| 06/12/2024 | 78.020 |
| 04/12/2024 | 77.710 |
| 02/12/2024 | 77.440 |
| 29/11/2024 | 78.010 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.460 |
| 25/11/2024 | 77.870 |
| 22/11/2024 | 77.420 |
| 21/11/2024 | 77.590 |
| 20/11/2024 | 77.650 |
| 19/11/2024 | 77.810 |
| 18/11/2024 | 77.570 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.150 |
| 13/11/2024 | 77.200 |
| 12/11/2024 | 77.200 |
| 11/11/2024 | 77.860 |
| 08/11/2024 | 78.550 |
| 07/11/2024 | 78.930 |
| 06/11/2024 | 77.380 |
| 05/11/2024 | 78.070 |
| 04/11/2024 | 78.080 |
| 01/11/2024 | 77.720 |
| 31/10/2024 | 77.880 |
| 30/10/2024 | 78.020 |
| 29/10/2024 | 78.100 |
| 25/10/2024 | 78.590 |
| 24/10/2024 | 78.490 |
| 23/10/2024 | 78.090 |
| 22/10/2024 | 78.770 |
| 21/10/2024 | 78.800 |
| 18/10/2024 | 79.620 |
| 17/10/2024 | 79.340 |
| 15/10/2024 | 80.030 |
| 14/10/2024 | 80.240 |
| 10/10/2024 | 80.010 |
| 09/10/2024 | 80.270 |
| 08/10/2024 | 80.270 |
| 07/10/2024 | 80.320 |
| 04/10/2024 | 81.010 |
| 02/10/2024 | 81.840 |
| 01/10/2024 | 82.200 |
| 30/09/2024 | 83.710 |
| 27/09/2024 | 83.830 |
| 26/09/2024 | 83.420 |
| 25/09/2024 | 83.260 |
| 24/09/2024 | 83.270 |
| 23/09/2024 | 82.900 |
| 20/09/2024 | 82.980 |
| 19/09/2024 | 82.980 |
| 18/09/2024 | 82.570 |
| 17/09/2024 | 82.290 |
| 16/09/2024 | 82.100 |
| 13/09/2024 | 81.770 |
| 12/09/2024 | 80.760 |
| 11/09/2024 | 80.490 |
| 10/09/2024 | 80.230 |
| 09/09/2024 | 80.460 |
| 06/09/2024 | 80.900 |
| 05/09/2024 | 80.610 |
| 04/09/2024 | 80.320 |
| 03/09/2024 | 79.850 |
| 30/08/2024 | 80.370 |
| 28/08/2024 | 80.680 |
| 23/08/2024 | 81.050 |
| 22/08/2024 | 80.210 |
| 21/08/2024 | 80.790 |
| 20/08/2024 | 80.940 |
| 19/08/2024 | 80.850 |
| 16/08/2024 | 80.300 |
| 15/08/2024 | 80.340 |
| 14/08/2024 | 80.520 |
| 13/08/2024 | 79.640 |
| 12/08/2024 | 79.240 |
| 09/08/2024 | 79.210 |
| 08/08/2024 | 78.400 |
| 07/08/2024 | 78.110 |
| 06/08/2024 | 77.880 |
| 02/08/2024 | 78.190 |
| 01/08/2024 | 77.950 |
| 31/07/2024 | 77.740 |
| 30/07/2024 | 77.250 |
| 29/07/2024 | 77.150 |
| 26/07/2024 | 77.460 |
| 25/07/2024 | 77.270 |
| 24/07/2024 | 77.330 |
| 23/07/2024 | 77.680 |
| 22/07/2024 | 77.840 |
| 19/07/2024 | 77.760 |
| 18/07/2024 | 78.160 |
| 17/07/2024 | 78.600 |
| 16/07/2024 | 78.770 |
| 15/07/2024 | 78.520 |
| 12/07/2024 | 78.670 |
| 11/07/2024 | 78.320 |
| 10/07/2024 | 77.780 |
| 09/07/2024 | 77.330 |
| 08/07/2024 | 77.300 |
| 05/07/2024 | 76.960 |
| 03/07/2024 | 76.440 |
| 02/07/2024 | 75.640 |
| 01/07/2024 | 75.890 |
| 27/06/2024 | 76.450 |
| 26/06/2024 | 76.860 |
| 25/06/2024 | 77.210 |
| 24/06/2024 | 77.370 |
| 21/06/2024 | 77.020 |
| 20/06/2024 | 76.870 |
| 18/06/2024 | 76.980 |
| 17/06/2024 | 76.350 |
| 14/06/2024 | 76.480 |
| 13/06/2024 | 76.850 |
| 12/06/2024 | 76.830 |
| 11/06/2024 | 76.640 |
| 10/06/2024 | 76.750 |
| 07/06/2024 | 77.370 |
| 06/06/2024 | 77.970 |
| 05/06/2024 | 77.730 |
| 04/06/2024 | 77.830 |
| 31/05/2024 | 77.930 |
| 30/05/2024 | 78.030 |
| 29/05/2024 | 78.220 |
| 28/05/2024 | 78.850 |
| 24/05/2024 | 78.700 |
| 23/05/2024 | 78.780 |
| 22/05/2024 | 79.230 |
| 21/05/2024 | 79.610 |
| 20/05/2024 | 79.640 |
| 17/05/2024 | 79.530 |
| 16/05/2024 | 79.550 |
| 15/05/2024 | 79.220 |
| 14/05/2024 | 78.560 |
| 13/05/2024 | 78.480 |
| 10/05/2024 | 78.370 |
| 09/05/2024 | 78.240 |
| 08/05/2024 | 78.290 |
| 07/05/2024 | 78.580 |
| 03/05/2024 | 78.050 |
| 02/05/2024 | 77.280 |
| 01/05/2024 | 76.740 |
| 30/04/2024 | 76.750 |
| 29/04/2024 | 77.270 |
| 26/04/2024 | 76.680 |
| 25/04/2024 | 76.360 |
| 24/04/2024 | 76.630 |
| 23/04/2024 | 76.930 |
| 22/04/2024 | 76.500 |
| 19/04/2024 | 76.280 |
| 18/04/2024 | 76.250 |
| 17/04/2024 | 75.950 |
| 16/04/2024 | 75.610 |
| 15/04/2024 | 76.770 |
| 12/04/2024 | 77.350 |
| 11/04/2024 | 77.860 |
| 10/04/2024 | 78.250 |
| 09/04/2024 | 79.250 |
| 08/04/2024 | 79.030 |
| 05/04/2024 | 79.100 |
| 04/04/2024 | 79.330 |
| 03/04/2024 | 78.680 |
| 02/04/2024 | 78.380 |
| 28/03/2024 | 79.560 |
| 27/03/2024 | 79.690 |
| 26/03/2024 | 79.600 |
| 25/03/2024 | 79.800 |
| 22/03/2024 | 79.800 |
| 21/03/2024 | 80.190 |
| 20/03/2024 | 79.820 |
| 19/03/2024 | 79.650 |
| 15/03/2024 | 80.360 |
| 14/03/2024 | 80.500 |
| 13/03/2024 | 80.760 |
| 12/03/2024 | 80.610 |
| 11/03/2024 | 80.920 |
| 08/03/2024 | 80.960 |
| 07/03/2024 | 80.700 |
| 06/03/2024 | 80.530 |
| 05/03/2024 | 80.220 |
| 04/03/2024 | 80.100 |
| 01/03/2024 | 80.130 |
| 29/02/2024 | 79.910 |
| 28/02/2024 | 79.680 |
| 27/02/2024 | 79.910 |
| 26/02/2024 | 79.610 |
| 23/02/2024 | 79.740 |
| 22/02/2024 | 80.050 |
| 21/02/2024 | 80.150 |
| 20/02/2024 | 80.070 |
| 16/02/2024 | 79.840 |
| 15/02/2024 | 79.760 |
| 14/02/2024 | 79.460 |
| 13/02/2024 | 79.540 |
| 12/02/2024 | 79.920 |
| 09/02/2024 | 79.910 |
| 08/02/2024 | 79.780 |
| 07/02/2024 | 79.980 |
| 06/02/2024 | 79.920 |
| 02/02/2024 | 80.450 |
| 01/02/2024 | 80.950 |
| 31/01/2024 | 80.650 |
| 30/01/2024 | 80.120 |
| 29/01/2024 | 79.900 |
| 26/01/2024 | 80.190 |
| 25/01/2024 | 80.000 |
| 24/01/2024 | 80.230 |
| 23/01/2024 | 79.860 |
| 22/01/2024 | 80.230 |
| 19/01/2024 | 80.340 |
| 18/01/2024 | 80.090 |
| 17/01/2024 | 79.890 |
| 16/01/2024 | 80.530 |
| 12/01/2024 | 81.760 |
| 11/01/2024 | 81.340 |
| 10/01/2024 | 81.140 |
| 09/01/2024 | 80.910 |
| 08/01/2024 | 81.050 |
| 05/01/2024 | 81.090 |
| 04/01/2024 | 80.830 |
| 03/01/2024 | 80.910 |
| 02/01/2024 | 81.470 |
| 29/12/2023 | 83.090 |
| 28/12/2023 | 83.150 |
| 22/12/2023 | 82.650 |
| 21/12/2023 | 82.440 |
| 20/12/2023 | 82.490 |
| 19/12/2023 | 82.340 |
| 18/12/2023 | 81.730 |
| 15/12/2023 | 81.840 |
| 14/12/2023 | 82.060 |
| 13/12/2023 | 79.980 |
| 12/12/2023 | 79.790 |
| 11/12/2023 | 79.690 |
| 08/12/2023 | 80.370 |
| 07/12/2023 | 80.510 |
| 06/12/2023 | 80.630 |
| 05/12/2023 | 80.160 |
| 04/12/2023 | 80.150 |
| 01/12/2023 | 80.270 |
| 30/11/2023 | 79.670 |
| 29/11/2023 | 80.560 |
| 28/11/2023 | 80.140 |
| 27/11/2023 | 79.430 |
| 24/11/2023 | 79.150 |
| 22/11/2023 | 79.260 |
| 21/11/2023 | 79.800 |
| 20/11/2023 | 79.840 |
| 17/11/2023 | 79.400 |
| 16/11/2023 | 79.330 |
| 15/11/2023 | 79.000 |
| 14/11/2023 | 78.350 |
| 13/11/2023 | 77.220 |
| 10/11/2023 | 77.280 |
| 09/11/2023 | 77.790 |
| 08/11/2023 | 77.980 |
| 07/11/2023 | 77.820 |
| 06/11/2023 | 77.910 |
| 03/11/2023 | 77.760 |
| 02/11/2023 | 76.460 |
| 01/11/2023 | 75.230 |
| 31/10/2023 | 75.090 |
| 27/10/2023 | 75.060 |
| 26/10/2023 | 74.450 |
| 25/10/2023 | 74.360 |
| 24/10/2023 | 74.510 |
| 23/10/2023 | 74.230 |
| 20/10/2023 | 74.170 |
| 19/10/2023 | 74.100 |
| 18/10/2023 | 74.490 |
| 17/10/2023 | 75.020 |
| 16/10/2023 | 75.070 |
| 13/10/2023 | 74.990 |
| 12/10/2023 | 75.220 |
| 11/10/2023 | 75.480 |
| 10/10/2023 | 74.790 |
| 09/10/2023 | 73.950 |
| 06/10/2023 | 73.930 |
| 05/10/2023 | 73.900 |
| 04/10/2023 | 73.890 |
| 03/10/2023 | 74.440 |
| 02/10/2023 | 75.170 |
| 29/09/2023 | 76.860 |
| 28/09/2023 | 75.970 |
| 27/09/2023 | 76.130 |
| 26/09/2023 | 76.870 |
| 25/09/2023 | 77.350 |
| 22/09/2023 | 78.230 |
| 21/09/2023 | 78.030 |
| 20/09/2023 | 78.800 |
| 19/09/2023 | 78.540 |
| 18/09/2023 | 78.690 |
| 15/09/2023 | 78.740 |
| 14/09/2023 | 78.840 |
| 13/09/2023 | 78.920 |
| 12/09/2023 | 78.470 |
| 11/09/2023 | 78.570 |
| 08/09/2023 | 78.420 |
| 07/09/2023 | 78.240 |
| 06/09/2023 | 78.330 |
| 05/09/2023 | 78.800 |
| 01/09/2023 | 80.030 |
| 31/08/2023 | 80.200 |
| 30/08/2023 | 80.650 |
| 29/08/2023 | 80.260 |
| 25/08/2023 | 79.910 |
| 24/08/2023 | 80.180 |
| 23/08/2023 | 79.960 |
| 22/08/2023 | 79.150 |
| 21/08/2023 | 78.910 |
| 18/08/2023 | 79.290 |
| 17/08/2023 | 79.220 |
| 16/08/2023 | 79.780 |
| 15/08/2023 | 79.710 |
| 14/08/2023 | 80.140 |
| 11/08/2023 | 81.070 |
| 10/08/2023 | 81.590 |
| 09/08/2023 | 81.100 |
| 08/08/2023 | 80.790 |
| 04/08/2023 | 81.520 |
| 03/08/2023 | 80.690 |
| 02/08/2023 | 81.740 |
| 01/08/2023 | 82.570 |
| 31/07/2023 | 83.220 |
| 28/07/2023 | 83.140 |
| 27/07/2023 | 83.010 |
| 26/07/2023 | 83.000 |
| 25/07/2023 | 82.840 |
| 24/07/2023 | 82.980 |
| 21/07/2023 | 82.910 |
| 20/07/2023 | 83.230 |
| 19/07/2023 | 83.540 |
| 18/07/2023 | 83.720 |
| 17/07/2023 | 83.070 |
| 14/07/2023 | 83.200 |
| 13/07/2023 | 83.190 |
| 12/07/2023 | 82.360 |
| 11/07/2023 | 81.080 |
| 10/07/2023 | 80.700 |
| 07/07/2023 | 80.590 |
| 06/07/2023 | 80.460 |
| 05/07/2023 | 81.480 |
| 03/07/2023 | 81.450 |
| 30/06/2023 | 81.490 |
| 29/06/2023 | 81.180 |
| 28/06/2023 | 81.320 |
| 27/06/2023 | 81.800 |
| 26/06/2023 | 81.590 |
| 23/06/2023 | 81.370 |
| 22/06/2023 | 81.650 |
| 21/06/2023 | 81.720 |
| 20/06/2023 | 81.560 |
| 16/06/2023 | 81.810 |
| 15/06/2023 | 81.540 |
| 14/06/2023 | 81.590 |
| 13/06/2023 | 81.410 |
| 12/06/2023 | 81.270 |
| 09/06/2023 | 81.210 |
| 08/06/2023 | 80.670 |
| 07/06/2023 | 80.530 |
| 06/06/2023 | 80.240 |
| 02/06/2023 | 79.670 |
| 01/06/2023 | 79.020 |
| 31/05/2023 | 78.520 |
| 30/05/2023 | 78.700 |
| 26/05/2023 | 78.590 |
| 25/05/2023 | 78.380 |
| 24/05/2023 | 78.860 |
| 23/05/2023 | 78.690 |
| 22/05/2023 | 78.870 |
| 19/05/2023 | 78.830 |
| 18/05/2023 | 78.930 |
| 17/05/2023 | 79.440 |
| 16/05/2023 | 80.160 |
| 15/05/2023 | 80.210 |
| 12/05/2023 | 79.930 |
| 11/05/2023 | 79.940 |
| 10/05/2023 | 80.240 |
| 09/05/2023 | 80.090 |
| 05/05/2023 | 80.270 |
| 04/05/2023 | 79.930 |
| 03/05/2023 | 79.840 |
| 02/05/2023 | 79.240 |
| 28/04/2023 | 79.650 |
| 27/04/2023 | 79.510 |
| 26/04/2023 | 79.490 |
| 25/04/2023 | 79.160 |
| 24/04/2023 | 79.240 |
| 21/04/2023 | 79.200 |
| 20/04/2023 | 79.280 |
| 19/04/2023 | 79.020 |
| 18/04/2023 | 79.280 |
| 17/04/2023 | 79.140 |
| 14/04/2023 | 79.660 |
| 13/04/2023 | 79.880 |
| 12/04/2023 | 79.330 |
| 11/04/2023 | 78.970 |
| 06/04/2023 | 79.190 |
| 05/04/2023 | 79.200 |
| 04/04/2023 | 79.260 |
| 03/04/2023 | 79.010 |
| 31/03/2023 | 79.540 |
| 30/03/2023 | 79.350 |
| 29/03/2023 | 79.190 |
| 28/03/2023 | 79.050 |
| 27/03/2023 | 78.480 |
| 24/03/2023 | 78.510 |
| 23/03/2023 | 78.670 |
| 22/03/2023 | 77.780 |
| 21/03/2023 | 77.460 |
| 20/03/2023 | 77.280 |
| 16/03/2023 | 76.660 |
| 15/03/2023 | 76.520 |
| 14/03/2023 | 77.190 |
| 13/03/2023 | 77.430 |
| 10/03/2023 | 77.130 |
| 09/03/2023 | 76.650 |
| 08/03/2023 | 76.620 |
| 07/03/2023 | 76.580 |
| 06/03/2023 | 77.030 |
| 03/03/2023 | 76.570 |
| 02/03/2023 | 76.330 |
| 01/03/2023 | 76.830 |
| 28/02/2023 | 76.140 |
| 27/02/2023 | 76.250 |
| 24/02/2023 | 76.290 |
| 23/02/2023 | 76.790 |
| 22/02/2023 | 76.680 |
| 21/02/2023 | 76.580 |
| 17/02/2023 | 76.920 |
| 16/02/2023 | 77.010 |
| 15/02/2023 | 77.290 |
| 14/02/2023 | 78.080 |
| 13/02/2023 | 78.020 |
| 10/02/2023 | 77.980 |
| 09/02/2023 | 78.550 |
| 08/02/2023 | 78.370 |
| 07/02/2023 | 78.170 |
| 03/02/2023 | 79.850 |
| 02/02/2023 | 80.940 |
| 01/02/2023 | 79.990 |
| 31/01/2023 | 79.460 |
| 30/01/2023 | 79.730 |
| 27/01/2023 | 79.770 |
| 26/01/2023 | 79.960 |
| 25/01/2023 | 80.060 |
| 24/01/2023 | 79.690 |
| 23/01/2023 | 79.520 |
| 20/01/2023 | 79.270 |
| 19/01/2023 | 78.830 |
| 18/01/2023 | 79.640 |
| 17/01/2023 | 79.120 |
| 13/01/2023 | 79.610 |
| 12/01/2023 | 79.020 |
| 11/01/2023 | 78.330 |
| 10/01/2023 | 77.680 |
| 09/01/2023 | 77.730 |
| 06/01/2023 | 76.790 |
| 05/01/2023 | 75.810 |
| 04/01/2023 | 76.060 |
| 03/01/2023 | 75.870 |
| 30/12/2022 | 76.420 |
| 29/12/2022 | 76.440 |
| 23/12/2022 | 76.870 |
| 22/12/2022 | 76.600 |
| 21/12/2022 | 76.410 |
| 20/12/2022 | 76.220 |
| 19/12/2022 | 75.820 |
| 16/12/2022 | 76.030 |
| 15/12/2022 | 76.220 |
| 14/12/2022 | 76.670 |
| 13/12/2022 | 76.570 |
| 12/12/2022 | 75.570 |
| 09/12/2022 | 76.220 |
| 08/12/2022 | 76.420 |
| 07/12/2022 | 76.290 |
| 06/12/2022 | 75.610 |
| 05/12/2022 | 75.960 |
| 02/12/2022 | 76.520 |
| 01/12/2022 | 76.200 |
| 30/11/2022 | 75.650 |
| 29/11/2022 | 75.480 |
| 28/11/2022 | 75.170 |
| 25/11/2022 | 75.120 |
| 23/11/2022 | 74.480 |
| 22/11/2022 | 73.790 |
| 21/11/2022 | 73.460 |
| 18/11/2022 | 73.780 |
| 17/11/2022 | 73.330 |
| 16/11/2022 | 74.160 |
| 15/11/2022 | 73.890 |
| 14/11/2022 | 73.340 |
| 11/11/2022 | 73.490 |
| 10/11/2022 | 72.580 |
| 09/11/2022 | 71.550 |
| 08/11/2022 | 71.460 |
| 07/11/2022 | 71.110 |
| 04/11/2022 | 70.610 |
| 03/11/2022 | 69.800 |
| 02/11/2022 | 70.300 |
| 01/11/2022 | 70.190 |
| 28/10/2022 | 70.060 |
| 27/10/2022 | 70.320 |
| 26/10/2022 | 70.020 |
| 25/10/2022 | 69.340 |
| 24/10/2022 | 68.800 |
| 21/10/2022 | 68.660 |
| 20/10/2022 | 69.050 |
| 19/10/2022 | 69.040 |
| 18/10/2022 | 69.500 |
| 17/10/2022 | 69.440 |
| 14/10/2022 | 69.300 |
| 13/10/2022 | 69.210 |
| 12/10/2022 | 69.330 |
| 11/10/2022 | 69.760 |
| 10/10/2022 | 70.220 |
| 07/10/2022 | 70.560 |
| 06/10/2022 | 70.780 |
| 05/10/2022 | 70.900 |
| 04/10/2022 | 71.520 |
| 03/10/2022 | 70.650 |
| 30/09/2022 | 70.350 |
| 29/09/2022 | 70.060 |
| 28/09/2022 | 70.200 |
| 27/09/2022 | 70.540 |
| 26/09/2022 | 70.650 |
| 23/09/2022 | 72.030 |
| 22/09/2022 | 72.850 |
| 21/09/2022 | 73.080 |
| 20/09/2022 | 73.430 |
| 16/09/2022 | 73.590 |
| 15/09/2022 | 73.830 |
| 14/09/2022 | 74.160 |
| 13/09/2022 | 74.570 |
| 12/09/2022 | 75.280 |
| 09/09/2022 | 74.850 |
| 08/09/2022 | 74.280 |
| 07/09/2022 | 74.070 |
| 06/09/2022 | 73.980 |
| 02/09/2022 | 74.810 |
| 01/09/2022 | 74.220 |
| 31/08/2022 | 74.910 |
| 30/08/2022 | 75.190 |
| 26/08/2022 | 75.660 |
| 25/08/2022 | 75.640 |
| 24/08/2022 | 75.320 |
| 23/08/2022 | 75.240 |
| 22/08/2022 | 75.010 |
| 19/08/2022 | 75.440 |
| 18/08/2022 | 76.230 |
| 17/08/2022 | 76.630 |
| 16/08/2022 | 77.200 |
| 15/08/2022 | 77.510 |
| 12/08/2022 | 77.750 |
| 11/08/2022 | 77.940 |
| 10/08/2022 | 77.650 |
| 09/08/2022 | 76.460 |
| 08/08/2022 | 76.410 |
| 05/08/2022 | 76.020 |
| 04/08/2022 | 75.920 |
| 03/08/2022 | 75.090 |
| 02/08/2022 | 75.710 |
| 29/07/2022 | 75.280 |
| 28/07/2022 | 74.740 |
| 27/07/2022 | 73.770 |
| 26/07/2022 | 73.660 |
| 25/07/2022 | 73.770 |
| 22/07/2022 | 73.430 |
| 21/07/2022 | 72.620 |
| 20/07/2022 | 72.750 |
| 19/07/2022 | 72.700 |
| 18/07/2022 | 72.770 |
| 15/07/2022 | 72.310 |
| 14/07/2022 | 71.580 |
| 13/07/2022 | 72.640 |
| 12/07/2022 | 72.420 |
| 11/07/2022 | 72.970 |
| 08/07/2022 | 73.930 |
| 07/07/2022 | 73.730 |
| 06/07/2022 | 73.680 |
| 05/07/2022 | 73.900 |
| 01/07/2022 | 74.800 |
| 30/06/2022 | 75.740 |
| 29/06/2022 | 76.020 |
| 28/06/2022 | 76.270 |
| 27/06/2022 | 76.590 |
| 24/06/2022 | 76.720 |
| 23/06/2022 | 76.870 |
| 22/06/2022 | 76.840 |
| 21/06/2022 | 76.730 |
| 17/06/2022 | 76.180 |
| 16/06/2022 | 76.180 |
| 15/06/2022 | 76.000 |
| 14/06/2022 | 75.900 |
| 13/06/2022 | 76.060 |
| 10/06/2022 | 77.820 |
| 09/06/2022 | 78.920 |
| 08/06/2022 | 79.460 |
| 07/06/2022 | 79.460 |
| 01/06/2022 | 79.510 |
| 31/05/2022 | 79.730 |
| 27/05/2022 | 80.160 |
| 26/05/2022 | 79.500 |
| 25/05/2022 | 79.330 |
| 24/05/2022 | 79.190 |
| 23/05/2022 | 79.260 |
| 20/05/2022 | 78.550 |
| 19/05/2022 | 77.780 |
| 18/05/2022 | 77.330 |
| 17/05/2022 | 77.110 |
| 16/05/2022 | 76.530 |
| 13/05/2022 | 76.280 |
| 12/05/2022 | 76.210 |
| 11/05/2022 | 76.370 |
| 10/05/2022 | 75.970 |
| 09/05/2022 | 75.960 |
| 06/05/2022 | 77.050 |
| 05/05/2022 | 77.590 |
| 04/05/2022 | 77.810 |
| 03/05/2022 | 77.730 |
| 29/04/2022 | 77.960 |
| 28/04/2022 | 77.490 |
| 27/04/2022 | 77.870 |
| 26/04/2022 | 78.290 |
| 25/04/2022 | 78.710 |
| 22/04/2022 | 79.640 |
| 21/04/2022 | 80.430 |
| 20/04/2022 | 80.720 |
| 19/04/2022 | 80.610 |
| 14/04/2022 | 81.240 |
| 13/04/2022 | 81.500 |
| 12/04/2022 | 81.740 |
| 11/04/2022 | 81.510 |
| 08/04/2022 | 81.750 |
| 07/04/2022 | 81.800 |
| 06/04/2022 | 82.090 |
| 05/04/2022 | 82.690 |
| 04/04/2022 | 83.180 |
| 01/04/2022 | 82.500 |
| 31/03/2022 | 83.300 |
| 30/03/2022 | 83.240 |
| 29/03/2022 | 82.790 |
| 28/03/2022 | 81.240 |
| 25/03/2022 | 81.370 |
| 24/03/2022 | 81.070 |
| 23/03/2022 | 80.680 |
| 22/03/2022 | 80.510 |
| 21/03/2022 | 80.650 |
| 16/03/2022 | 78.990 |
| 15/03/2022 | 78.450 |
| 14/03/2022 | 79.030 |
| 11/03/2022 | 79.170 |
| 10/03/2022 | 78.870 |
| 09/03/2022 | 79.280 |
| 08/03/2022 | 77.430 |
| 07/03/2022 | 77.920 |
| 04/03/2022 | 79.370 |
| 03/03/2022 | 81.150 |
| 02/03/2022 | 81.260 |
| 01/03/2022 | 82.930 |
| 28/02/2022 | 83.670 |
| 25/02/2022 | 87.210 |
| 24/02/2022 | 85.610 |
| 23/02/2022 | 88.950 |
| 22/02/2022 | 89.390 |
| 18/02/2022 | 90.200 |
| 17/02/2022 | 90.090 |
| 16/02/2022 | 90.210 |
| 15/02/2022 | 89.750 |
| 14/02/2022 | 89.130 |
| 11/02/2022 | 89.820 |
| 10/02/2022 | 90.460 |
| 09/02/2022 | 89.880 |
| 08/02/2022 | 89.520 |
| 07/02/2022 | 89.600 |
| 04/02/2022 | 89.220 |
| 03/02/2022 | 89.730 |
| 02/02/2022 | 89.340 |
| 01/02/2022 | 89.090 |
| 31/01/2022 | 88.530 |
| 28/01/2022 | 87.600 |
| 27/01/2022 | 88.080 |
| 26/01/2022 | 88.150 |
| 25/01/2022 | 87.950 |
| 24/01/2022 | 88.060 |
| 21/01/2022 | 88.910 |
| 20/01/2022 | 89.000 |
| 19/01/2022 | 88.340 |
| 18/01/2022 | 87.940 |
| 14/01/2022 | 88.620 |
| 13/01/2022 | 88.600 |
| 12/01/2022 | 88.600 |
| 11/01/2022 | 87.810 |
| 10/01/2022 | 87.390 |
| 05/01/2022 | 88.000 |
| 04/01/2022 | 87.810 |
| 31/12/2021 | 89.570 |
| 30/12/2021 | 89.480 |
| 23/12/2021 | 89.690 |
| 22/12/2021 | 89.110 |
| 21/12/2021 | 88.910 |
| 20/12/2021 | 88.320 |
| 17/12/2021 | 88.640 |
| 16/12/2021 | 88.520 |
| 15/12/2021 | 88.080 |
| 14/12/2021 | 88.660 |
| 13/12/2021 | 88.860 |
| 10/12/2021 | 89.300 |
| 09/12/2021 | 89.000 |
| 08/12/2021 | 89.220 |
| 07/12/2021 | 88.520 |
| 06/12/2021 | 88.250 |
| 03/12/2021 | 87.940 |
| 02/12/2021 | 88.150 |
| 01/12/2021 | 88.070 |
| 30/11/2021 | 87.690 |
| 29/11/2021 | 87.110 |
| 26/11/2021 | 87.040 |
| 24/11/2021 | 87.530 |
| 23/11/2021 | 87.520 |
| 22/11/2021 | 88.630 |
| 19/11/2021 | 89.320 |
| 18/11/2021 | 89.570 |
| 17/11/2021 | 90.190 |
| 16/11/2021 | 90.270 |
| 15/11/2021 | 91.260 |
| 12/11/2021 | 91.290 |
| 11/11/2021 | 91.990 |
| 10/11/2021 | 91.930 |
| 09/11/2021 | 92.380 |
| 08/11/2021 | 91.830 |
| 05/11/2021 | 91.310 |
| 04/11/2021 | 90.700 |
| 03/11/2021 | 90.050 |
| 02/11/2021 | 89.840 |
| 01/11/2021 | 89.840 |
| 29/10/2021 | 90.460 |
| 28/10/2021 | 91.110 |
| 27/10/2021 | 91.110 |
| 26/10/2021 | 91.510 |
| 22/10/2021 | 90.860 |
| 21/10/2021 | 91.730 |
| 20/10/2021 | 92.800 |
| 19/10/2021 | 92.990 |
| 18/10/2021 | 92.590 |
| 15/10/2021 | 93.390 |
| 14/10/2021 | 92.860 |
| 13/10/2021 | 92.520 |
| 12/10/2021 | 92.150 |
| 11/10/2021 | 92.330 |
| 08/10/2021 | 92.160 |
| 07/10/2021 | 92.610 |
| 06/10/2021 | 92.180 |
| 05/10/2021 | 92.320 |
| 04/10/2021 | 92.790 |
| 01/10/2021 | 93.260 |
| 30/09/2021 | 94.180 |
| 29/09/2021 | 94.150 |
| 28/09/2021 | 94.360 |
| 27/09/2021 | 95.280 |
| 24/09/2021 | 95.430 |
| 23/09/2021 | 96.350 |
| 22/09/2021 | 96.480 |
| 21/09/2021 | 96.100 |
| 20/09/2021 | 96.100 |
| 17/09/2021 | 96.730 |
| 16/09/2021 | 97.390 |
| 15/09/2021 | 97.870 |
| 14/09/2021 | 97.880 |
| 13/09/2021 | 98.010 |
| 10/09/2021 | 98.020 |
| 09/09/2021 | 97.660 |
| 08/09/2021 | 97.860 |
| 07/09/2021 | 98.410 |
| 03/09/2021 | 98.810 |
| 02/09/2021 | 98.720 |
| 01/09/2021 | 98.880 |
| 31/08/2021 | 98.760 |
| 27/08/2021 | 97.250 |
| 26/08/2021 | 96.590 |
| 25/08/2021 | 96.560 |
| 24/08/2021 | 96.490 |
| 23/08/2021 | 95.600 |
| 20/08/2021 | 95.030 |
| 19/08/2021 | 95.110 |
| 18/08/2021 | 96.140 |
| 17/08/2021 | 96.260 |
| 16/08/2021 | 96.750 |
| 13/08/2021 | 96.850 |
| 12/08/2021 | 96.680 |
| 11/08/2021 | 96.700 |
| 10/08/2021 | 96.380 |
| 09/08/2021 | 96.360 |
| 06/08/2021 | 96.700 |
| 05/08/2021 | 98.010 |
| 04/08/2021 | 97.900 |
| 03/08/2021 | 97.710 |
| 30/07/2021 | 98.060 |
| 29/07/2021 | 98.150 |
| 28/07/2021 | 96.950 |
| 27/07/2021 | 97.110 |
| 26/07/2021 | 97.020 |
| 23/07/2021 | 97.090 |
| 22/07/2021 | 97.170 |
| 21/07/2021 | 96.800 |
| 20/07/2021 | 96.770 |
| 19/07/2021 | 96.980 |
| 16/07/2021 | 97.910 |
| 15/07/2021 | 97.660 |
| 14/07/2021 | 97.650 |
| 13/07/2021 | 97.300 |
| 12/07/2021 | 97.680 |
| 09/07/2021 | 97.540 |
| 08/07/2021 | 97.030 |
| 07/07/2021 | 97.290 |
| 06/07/2021 | 97.730 |
| 02/07/2021 | 98.520 |
| 01/07/2021 | 98.560 |
| 30/06/2021 | 100.170 |
| 29/06/2021 | 100.510 |
| 28/06/2021 | 100.770 |
| 25/06/2021 | 100.720 |
| 24/06/2021 | 100.280 |
| 23/06/2021 | 100.090 |
| 22/06/2021 | 99.160 |
| 21/06/2021 | 99.270 |
| 18/06/2021 | 99.480 |
| 17/06/2021 | 100.330 |
| 16/06/2021 | 101.730 |
| 15/06/2021 | 101.290 |
| 14/06/2021 | 102.010 |
| 11/06/2021 | 102.170 |
| 10/06/2021 | 102.750 |
| 09/06/2021 | 102.820 |
| 08/06/2021 | 102.650 |
| 04/06/2021 | 102.230 |
| 03/06/2021 | 101.730 |
| 02/06/2021 | 101.680 |
| 01/06/2021 | 101.380 |
| 28/05/2021 | 100.710 |
| 27/05/2021 | 100.370 |
| 26/05/2021 | 100.100 |
| 25/05/2021 | 100.070 |
| 24/05/2021 | 99.710 |
| 21/05/2021 | 99.580 |
| 20/05/2021 | 99.570 |
| 19/05/2021 | 99.580 |
| 18/05/2021 | 99.860 |
| 17/05/2021 | 99.510 |
| 14/05/2021 | 99.630 |
| 13/05/2021 | 99.020 |
| 12/05/2021 | 99.010 |
| 11/05/2021 | 99.710 |
| 10/05/2021 | 99.930 |
| 07/05/2021 | 99.800 |
| 06/05/2021 | 98.850 |
| 05/05/2021 | 97.760 |
| 04/05/2021 | 97.490 |
| 30/04/2021 | 97.840 |
| 29/04/2021 | 98.540 |
| 28/04/2021 | 98.240 |
| 27/04/2021 | 98.350 |
| 26/04/2021 | 98.640 |
| 23/04/2021 | 98.410 |
| 22/04/2021 | 98.260 |
| 21/04/2021 | 97.940 |
| 20/04/2021 | 98.290 |
| 19/04/2021 | 98.380 |
| 16/04/2021 | 97.900 |
| 15/04/2021 | 97.610 |
| 14/04/2021 | 96.940 |
| 13/04/2021 | 96.160 |
| 12/04/2021 | 96.460 |
| 09/04/2021 | 96.690 |
| 08/04/2021 | 97.130 |
| 07/04/2021 | 96.800 |
| 06/04/2021 | 96.170 |
| 01/04/2021 | 95.340 |
| 31/03/2021 | 96.330 |
| 30/03/2021 | 95.260 |
| 29/03/2021 | 95.500 |
| 26/03/2021 | 96.260 |
| 25/03/2021 | 96.060 |
| 24/03/2021 | 96.610 |
| 23/03/2021 | 97.600 |
| 22/03/2021 | 97.850 |
| 19/03/2021 | 98.590 |
| 18/03/2021 | 98.260 |
| 16/03/2021 | 98.830 |
| 15/03/2021 | 98.490 |
| 12/03/2021 | 98.810 |
| 11/03/2021 | 99.400 |
| 10/03/2021 | 97.980 |
| 09/03/2021 | 97.170 |
| 08/03/2021 | 97.200 |
| 05/03/2021 | 98.180 |
| 04/03/2021 | 99.980 |
| 03/03/2021 | 99.600 |
| 02/03/2021 | 100.120 |
| 01/03/2021 | 100.950 |
| 26/02/2021 | 100.440 |
| 25/02/2021 | 101.640 |
| 24/02/2021 | 102.730 |
| 23/02/2021 | 102.850 |
| 22/02/2021 | 101.790 |
| 19/02/2021 | 103.270 |
| 18/02/2021 | 103.300 |
| 17/02/2021 | 103.630 |
| 16/02/2021 | 104.670 |
| 12/02/2021 | 105.300 |
| 11/02/2021 | 105.420 |
| 10/02/2021 | 104.970 |
| 09/02/2021 | 104.620 |
| 08/02/2021 | 104.760 |
| 05/02/2021 | 104.710 |
| 04/02/2021 | 103.930 |
| 03/02/2021 | 104.640 |
| 02/02/2021 | 104.540 |
| 01/02/2021 | 103.810 |
| 29/01/2021 | 104.160 |
| 28/01/2021 | 103.660 |
| 27/01/2021 | 103.560 |
| 26/01/2021 | 104.100 |
| 25/01/2021 | 103.360 |
| 22/01/2021 | 103.990 |
| 21/01/2021 | 105.040 |
| 20/01/2021 | 105.110 |
| 19/01/2021 | 104.670 |
| 15/01/2021 | 104.460 |
| 14/01/2021 | 104.680 |
| 13/01/2021 | 104.400 |
| 12/01/2021 | 103.720 |
| 11/01/2021 | 103.220 |
| 08/01/2021 | 104.620 |
| 07/01/2021 | 104.790 |
| 06/01/2021 | 105.710 |
| 05/01/2021 | 105.900 |
| 04/01/2021 | 106.530 |
| 31/12/2020 | 106.800 |
| 30/12/2020 | 106.760 |
| 24/12/2020 | 106.670 |
| 23/12/2020 | 106.240 |
| 22/12/2020 | 106.160 |
| 21/12/2020 | 106.360 |
| 18/12/2020 | 107.450 |
| 17/12/2020 | 107.670 |
| 16/12/2020 | 106.610 |
| 15/12/2020 | 106.310 |
| 14/12/2020 | 105.960 |
| 11/12/2020 | 106.060 |
| 10/12/2020 | 106.050 |
| 09/12/2020 | 105.720 |
| 08/12/2020 | 105.820 |
| 07/12/2020 | 105.460 |
| 04/12/2020 | 105.090 |
| 03/12/2020 | 104.800 |
| 02/12/2020 | 103.760 |
| 01/12/2020 | 103.620 |
| 30/11/2020 | 102.610 |
| 27/11/2020 | 102.880 |
| 25/11/2020 | 102.700 |
| 24/11/2020 | 103.020 |
| 23/11/2020 | 102.600 |
| 20/11/2020 | 102.300 |
| 19/11/2020 | 102.220 |
| 18/11/2020 | 102.540 |
| 17/11/2020 | 102.100 |
| 16/11/2020 | 101.770 |
| 13/11/2020 | 100.900 |
| 12/11/2020 | 101.350 |
| 11/11/2020 | 101.330 |
| 10/11/2020 | 101.740 |
| 09/11/2020 | 102.380 |
| 06/11/2020 | 100.940 |
| 05/11/2020 | 100.040 |
| 04/11/2020 | 98.120 |
| 03/11/2020 | 97.750 |
| 02/11/2020 | 96.630 |
| 30/10/2020 | 96.700 |