ISIN
IE00BKZGKP70
Emerging Markets
NAV
EUR 103.770
As of 25/03/2026
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
08/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 103.770 |
| 24/03/2026 | 103.120 |
| 23/03/2026 | 103.500 |
| 20/03/2026 | 102.580 |
| 19/03/2026 | 103.310 |
| 18/03/2026 | 103.950 |
| 16/03/2026 | 103.690 |
| 13/03/2026 | 103.030 |
| 12/03/2026 | 104.380 |
| 11/03/2026 | 106.030 |
| 10/03/2026 | 106.890 |
| 09/03/2026 | 104.560 |
| 05/03/2026 | 106.220 |
| 04/03/2026 | 107.170 |
| 03/03/2026 | 105.850 |
| 02/03/2026 | 108.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 103.770 |
| 24/03/2026 | 103.120 |
| 23/03/2026 | 103.500 |
| 20/03/2026 | 102.580 |
| 19/03/2026 | 103.310 |
| 18/03/2026 | 103.950 |
| 16/03/2026 | 103.690 |
| 13/03/2026 | 103.030 |
| 12/03/2026 | 104.380 |
| 11/03/2026 | 106.030 |
| 10/03/2026 | 106.890 |
| 09/03/2026 | 104.560 |
| 05/03/2026 | 106.220 |
| 04/03/2026 | 107.170 |
| 03/03/2026 | 105.850 |
| 02/03/2026 | 108.300 |
| 27/02/2026 | 110.060 |
| 26/02/2026 | 110.170 |
| 25/02/2026 | 110.410 |
| 24/02/2026 | 109.830 |
| 23/02/2026 | 109.910 |
| 20/02/2026 | 109.680 |
| 19/02/2026 | 109.440 |
| 18/02/2026 | 110.200 |
| 17/02/2026 | 110.020 |
| 13/02/2026 | 110.170 |
| 12/02/2026 | 110.320 |
| 11/02/2026 | 109.860 |
| 10/02/2026 | 109.860 |
| 09/02/2026 | 109.910 |
| 06/02/2026 | 109.100 |
| 05/02/2026 | 108.610 |
| 04/02/2026 | 109.070 |
| 03/02/2026 | 109.410 |
| 30/01/2026 | 109.030 |
| 29/01/2026 | 109.330 |
| 28/01/2026 | 109.450 |
| 27/01/2026 | 109.100 |
| 26/01/2026 | 108.780 |
| 23/01/2026 | 108.070 |
| 22/01/2026 | 107.700 |
| 21/01/2026 | 107.190 |
| 20/01/2026 | 106.620 |
| 16/01/2026 | 106.540 |
| 15/01/2026 | 106.870 |
| 14/01/2026 | 106.750 |
| 13/01/2026 | 106.620 |
| 12/01/2026 | 106.650 |
| 09/01/2026 | 106.360 |
| 08/01/2026 | 106.240 |
| 07/01/2026 | 106.430 |
| 06/01/2026 | 106.510 |
| 05/01/2026 | 106.080 |
| 02/01/2026 | 105.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 103.770 |
| 24/03/2026 | 103.120 |
| 23/03/2026 | 103.500 |
| 20/03/2026 | 102.580 |
| 19/03/2026 | 103.310 |
| 18/03/2026 | 103.950 |
| 16/03/2026 | 103.690 |
| 13/03/2026 | 103.030 |
| 12/03/2026 | 104.380 |
| 11/03/2026 | 106.030 |
| 10/03/2026 | 106.890 |
| 09/03/2026 | 104.560 |
| 05/03/2026 | 106.220 |
| 04/03/2026 | 107.170 |
| 03/03/2026 | 105.850 |
| 02/03/2026 | 108.300 |
| 27/02/2026 | 110.060 |
| 26/02/2026 | 110.170 |
| 25/02/2026 | 110.410 |
| 24/02/2026 | 109.830 |
| 23/02/2026 | 109.910 |
| 20/02/2026 | 109.680 |
| 19/02/2026 | 109.440 |
| 18/02/2026 | 110.200 |
| 17/02/2026 | 110.020 |
| 13/02/2026 | 110.170 |
| 12/02/2026 | 110.320 |
| 11/02/2026 | 109.860 |
| 10/02/2026 | 109.860 |
| 09/02/2026 | 109.910 |
| 06/02/2026 | 109.100 |
| 05/02/2026 | 108.610 |
| 04/02/2026 | 109.070 |
| 03/02/2026 | 109.410 |
| 30/01/2026 | 109.030 |
| 29/01/2026 | 109.330 |
| 28/01/2026 | 109.450 |
| 27/01/2026 | 109.100 |
| 26/01/2026 | 108.780 |
| 23/01/2026 | 108.070 |
| 22/01/2026 | 107.700 |
| 21/01/2026 | 107.190 |
| 20/01/2026 | 106.620 |
| 16/01/2026 | 106.540 |
| 15/01/2026 | 106.870 |
| 14/01/2026 | 106.750 |
| 13/01/2026 | 106.620 |
| 12/01/2026 | 106.650 |
| 09/01/2026 | 106.360 |
| 08/01/2026 | 106.240 |
| 07/01/2026 | 106.430 |
| 06/01/2026 | 106.510 |
| 05/01/2026 | 106.080 |
| 02/01/2026 | 105.870 |
| 31/12/2025 | 105.590 |
| 30/12/2025 | 105.440 |
| 24/12/2025 | 105.720 |
| 23/12/2025 | 105.240 |
| 22/12/2025 | 104.960 |
| 19/12/2025 | 104.780 |
| 18/12/2025 | 104.490 |
| 17/12/2025 | 104.470 |
| 16/12/2025 | 104.670 |
| 15/12/2025 | 104.750 |
| 12/12/2025 | 104.420 |
| 11/12/2025 | 104.380 |
| 10/12/2025 | 103.560 |
| 09/12/2025 | 103.880 |
| 08/12/2025 | 104.160 |
| 05/12/2025 | 104.720 |
| 04/12/2025 | 105.110 |
| 03/12/2025 | 104.870 |
| 02/12/2025 | 104.120 |
| 01/12/2025 | 104.070 |
| 28/11/2025 | 103.940 |
| 26/11/2025 | 103.680 |
| 25/11/2025 | 103.280 |
| 24/11/2025 | 102.900 |
| 21/11/2025 | 102.540 |
| 20/11/2025 | 103.350 |
| 19/11/2025 | 103.360 |
| 18/11/2025 | 103.310 |
| 17/11/2025 | 103.630 |
| 14/11/2025 | 103.650 |
| 13/11/2025 | 104.020 |
| 12/11/2025 | 103.630 |
| 11/11/2025 | 103.470 |
| 10/11/2025 | 103.250 |
| 07/11/2025 | 102.890 |
| 06/11/2025 | 102.650 |
| 05/11/2025 | 102.400 |
| 04/11/2025 | 102.360 |
| 03/11/2025 | 102.720 |
| 31/10/2025 | 102.630 |
| 30/10/2025 | 102.530 |
| 29/10/2025 | 103.260 |
| 28/10/2025 | 103.130 |
| 24/10/2025 | 102.700 |
| 23/10/2025 | 102.440 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.760 |
| 17/10/2025 | 102.550 |
| 16/10/2025 | 102.700 |
| 15/10/2025 | 102.320 |
| 14/10/2025 | 101.590 |
| 13/10/2025 | 101.740 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.210 |
| 08/10/2025 | 102.090 |
| 07/10/2025 | 101.970 |
| 06/10/2025 | 102.150 |
| 03/10/2025 | 102.180 |
| 02/10/2025 | 102.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 103.770 |
| 24/03/2026 | 103.120 |
| 23/03/2026 | 103.500 |
| 20/03/2026 | 102.580 |
| 19/03/2026 | 103.310 |
| 18/03/2026 | 103.950 |
| 16/03/2026 | 103.690 |
| 13/03/2026 | 103.030 |
| 12/03/2026 | 104.380 |
| 11/03/2026 | 106.030 |
| 10/03/2026 | 106.890 |
| 09/03/2026 | 104.560 |
| 05/03/2026 | 106.220 |
| 04/03/2026 | 107.170 |
| 03/03/2026 | 105.850 |
| 02/03/2026 | 108.300 |
| 27/02/2026 | 110.060 |
| 26/02/2026 | 110.170 |
| 25/02/2026 | 110.410 |
| 24/02/2026 | 109.830 |
| 23/02/2026 | 109.910 |
| 20/02/2026 | 109.680 |
| 19/02/2026 | 109.440 |
| 18/02/2026 | 110.200 |
| 17/02/2026 | 110.020 |
| 13/02/2026 | 110.170 |
| 12/02/2026 | 110.320 |
| 11/02/2026 | 109.860 |
| 10/02/2026 | 109.860 |
| 09/02/2026 | 109.910 |
| 06/02/2026 | 109.100 |
| 05/02/2026 | 108.610 |
| 04/02/2026 | 109.070 |
| 03/02/2026 | 109.410 |
| 30/01/2026 | 109.030 |
| 29/01/2026 | 109.330 |
| 28/01/2026 | 109.450 |
| 27/01/2026 | 109.100 |
| 26/01/2026 | 108.780 |
| 23/01/2026 | 108.070 |
| 22/01/2026 | 107.700 |
| 21/01/2026 | 107.190 |
| 20/01/2026 | 106.620 |
| 16/01/2026 | 106.540 |
| 15/01/2026 | 106.870 |
| 14/01/2026 | 106.750 |
| 13/01/2026 | 106.620 |
| 12/01/2026 | 106.650 |
| 09/01/2026 | 106.360 |
| 08/01/2026 | 106.240 |
| 07/01/2026 | 106.430 |
| 06/01/2026 | 106.510 |
| 05/01/2026 | 106.080 |
| 02/01/2026 | 105.870 |
| 31/12/2025 | 105.590 |
| 30/12/2025 | 105.440 |
| 24/12/2025 | 105.720 |
| 23/12/2025 | 105.240 |
| 22/12/2025 | 104.960 |
| 19/12/2025 | 104.780 |
| 18/12/2025 | 104.490 |
| 17/12/2025 | 104.470 |
| 16/12/2025 | 104.670 |
| 15/12/2025 | 104.750 |
| 12/12/2025 | 104.420 |
| 11/12/2025 | 104.380 |
| 10/12/2025 | 103.560 |
| 09/12/2025 | 103.880 |
| 08/12/2025 | 104.160 |
| 05/12/2025 | 104.720 |
| 04/12/2025 | 105.110 |
| 03/12/2025 | 104.870 |
| 02/12/2025 | 104.120 |
| 01/12/2025 | 104.070 |
| 28/11/2025 | 103.940 |
| 26/11/2025 | 103.680 |
| 25/11/2025 | 103.280 |
| 24/11/2025 | 102.900 |
| 21/11/2025 | 102.540 |
| 20/11/2025 | 103.350 |
| 19/11/2025 | 103.360 |
| 18/11/2025 | 103.310 |
| 17/11/2025 | 103.630 |
| 14/11/2025 | 103.650 |
| 13/11/2025 | 104.020 |
| 12/11/2025 | 103.630 |
| 11/11/2025 | 103.470 |
| 10/11/2025 | 103.250 |
| 07/11/2025 | 102.890 |
| 06/11/2025 | 102.650 |
| 05/11/2025 | 102.400 |
| 04/11/2025 | 102.360 |
| 03/11/2025 | 102.720 |
| 31/10/2025 | 102.630 |
| 30/10/2025 | 102.530 |
| 29/10/2025 | 103.260 |
| 28/10/2025 | 103.130 |
| 24/10/2025 | 102.700 |
| 23/10/2025 | 102.440 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.760 |
| 17/10/2025 | 102.550 |
| 16/10/2025 | 102.700 |
| 15/10/2025 | 102.320 |
| 14/10/2025 | 101.590 |
| 13/10/2025 | 101.740 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.210 |
| 08/10/2025 | 102.090 |
| 07/10/2025 | 101.970 |
| 06/10/2025 | 102.150 |
| 03/10/2025 | 102.180 |
| 02/10/2025 | 102.000 |
| 01/10/2025 | 102.320 |
| 30/09/2025 | 102.040 |
| 29/09/2025 | 101.940 |
| 26/09/2025 | 101.620 |
| 25/09/2025 | 101.730 |
| 24/09/2025 | 102.340 |
| 23/09/2025 | 102.680 |
| 22/09/2025 | 102.360 |
| 19/09/2025 | 102.150 |
| 18/09/2025 | 102.380 |
| 17/09/2025 | 102.680 |
| 16/09/2025 | 102.510 |
| 15/09/2025 | 102.140 |
| 12/09/2025 | 101.920 |
| 11/09/2025 | 101.700 |
| 10/09/2025 | 101.210 |
| 09/09/2025 | 100.950 |
| 08/09/2025 | 100.820 |
| 05/09/2025 | 100.580 |
| 04/09/2025 | 99.850 |
| 03/09/2025 | 99.930 |
| 02/09/2025 | 99.790 |
| 29/08/2025 | 100.200 |
| 28/08/2025 | 100.310 |
| 27/08/2025 | 99.780 |
| 26/08/2025 | 100.190 |
| 22/08/2025 | 100.420 |
| 21/08/2025 | 99.670 |
| 20/08/2025 | 99.880 |
| 19/08/2025 | 99.890 |
| 18/08/2025 | 99.990 |
| 15/08/2025 | 100.300 |
| 14/08/2025 | 100.200 |
| 13/08/2025 | 100.510 |
| 12/08/2025 | 99.970 |
| 11/08/2025 | 99.550 |
| 08/08/2025 | 99.790 |
| 07/08/2025 | 99.410 |
| 06/08/2025 | 99.160 |
| 05/08/2025 | 98.690 |
| 01/08/2025 | 97.860 |
| 31/07/2025 | 97.480 |
| 30/07/2025 | 97.660 |
| 29/07/2025 | 97.860 |
| 28/07/2025 | 98.230 |
| 25/07/2025 | 98.640 |
| 24/07/2025 | 98.870 |
| 23/07/2025 | 98.810 |
| 22/07/2025 | 98.630 |
| 21/07/2025 | 98.340 |
| 18/07/2025 | 98.130 |
| 17/07/2025 | 97.610 |
| 16/07/2025 | 97.660 |
| 15/07/2025 | 97.770 |
| 14/07/2025 | 97.830 |
| 11/07/2025 | 97.870 |
| 10/07/2025 | 98.030 |
| 09/07/2025 | 98.200 |
| 08/07/2025 | 97.940 |
| 07/07/2025 | 98.290 |
| 03/07/2025 | 98.890 |
| 02/07/2025 | 98.450 |
| 01/07/2025 | 98.660 |
| 30/06/2025 | 98.050 |
| 27/06/2025 | 97.530 |
| 26/06/2025 | 97.550 |
| 25/06/2025 | 97.000 |
| 24/06/2025 | 97.010 |
| 23/06/2025 | 95.770 |
| 20/06/2025 | 96.080 |
| 18/06/2025 | 96.160 |
| 17/06/2025 | 96.040 |
| 16/06/2025 | 96.280 |
| 13/06/2025 | 95.860 |
| 12/06/2025 | 96.260 |
| 11/06/2025 | 96.000 |
| 10/06/2025 | 95.870 |
| 09/06/2025 | 95.710 |
| 06/06/2025 | 95.650 |
| 05/06/2025 | 96.010 |
| 04/06/2025 | 95.820 |
| 03/06/2025 | 95.340 |
| 30/05/2025 | 94.880 |
| 29/05/2025 | 95.220 |
| 28/05/2025 | 94.880 |
| 27/05/2025 | 95.050 |
| 23/05/2025 | 94.750 |
| 22/05/2025 | 94.250 |
| 21/05/2025 | 94.520 |
| 20/05/2025 | 94.420 |
| 19/05/2025 | 94.180 |
| 16/05/2025 | 93.700 |
| 15/05/2025 | 93.740 |
| 14/05/2025 | 93.640 |
| 13/05/2025 | 93.560 |
| 12/05/2025 | 93.390 |
| 09/05/2025 | 93.860 |
| 08/05/2025 | 93.780 |
| 07/05/2025 | 93.870 |
| 06/05/2025 | 93.700 |
| 02/05/2025 | 93.980 |
| 01/05/2025 | 93.450 |
| 30/04/2025 | 93.570 |
| 29/04/2025 | 93.560 |
| 28/04/2025 | 93.480 |
| 25/04/2025 | 93.210 |
| 24/04/2025 | 93.180 |
| 23/04/2025 | 92.830 |
| 22/04/2025 | 92.670 |
| 17/04/2025 | 91.960 |
| 16/04/2025 | 91.750 |
| 15/04/2025 | 91.430 |
| 14/04/2025 | 91.450 |
| 11/04/2025 | 90.630 |
| 10/04/2025 | 90.180 |
| 09/04/2025 | 88.810 |
| 08/04/2025 | 89.440 |
| 07/04/2025 | 89.980 |
| 04/04/2025 | 91.310 |
| 03/04/2025 | 92.800 |
| 02/04/2025 | 91.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 103.770 |
| 24/03/2026 | 103.120 |
| 23/03/2026 | 103.500 |
| 20/03/2026 | 102.580 |
| 19/03/2026 | 103.310 |
| 18/03/2026 | 103.950 |
| 16/03/2026 | 103.690 |
| 13/03/2026 | 103.030 |
| 12/03/2026 | 104.380 |
| 11/03/2026 | 106.030 |
| 10/03/2026 | 106.890 |
| 09/03/2026 | 104.560 |
| 05/03/2026 | 106.220 |
| 04/03/2026 | 107.170 |
| 03/03/2026 | 105.850 |
| 02/03/2026 | 108.300 |
| 27/02/2026 | 110.060 |
| 26/02/2026 | 110.170 |
| 25/02/2026 | 110.410 |
| 24/02/2026 | 109.830 |
| 23/02/2026 | 109.910 |
| 20/02/2026 | 109.680 |
| 19/02/2026 | 109.440 |
| 18/02/2026 | 110.200 |
| 17/02/2026 | 110.020 |
| 13/02/2026 | 110.170 |
| 12/02/2026 | 110.320 |
| 11/02/2026 | 109.860 |
| 10/02/2026 | 109.860 |
| 09/02/2026 | 109.910 |
| 06/02/2026 | 109.100 |
| 05/02/2026 | 108.610 |
| 04/02/2026 | 109.070 |
| 03/02/2026 | 109.410 |
| 30/01/2026 | 109.030 |
| 29/01/2026 | 109.330 |
| 28/01/2026 | 109.450 |
| 27/01/2026 | 109.100 |
| 26/01/2026 | 108.780 |
| 23/01/2026 | 108.070 |
| 22/01/2026 | 107.700 |
| 21/01/2026 | 107.190 |
| 20/01/2026 | 106.620 |
| 16/01/2026 | 106.540 |
| 15/01/2026 | 106.870 |
| 14/01/2026 | 106.750 |
| 13/01/2026 | 106.620 |
| 12/01/2026 | 106.650 |
| 09/01/2026 | 106.360 |
| 08/01/2026 | 106.240 |
| 07/01/2026 | 106.430 |
| 06/01/2026 | 106.510 |
| 05/01/2026 | 106.080 |
| 02/01/2026 | 105.870 |
| 31/12/2025 | 105.590 |
| 30/12/2025 | 105.440 |
| 24/12/2025 | 105.720 |
| 23/12/2025 | 105.240 |
| 22/12/2025 | 104.960 |
| 19/12/2025 | 104.780 |
| 18/12/2025 | 104.490 |
| 17/12/2025 | 104.470 |
| 16/12/2025 | 104.670 |
| 15/12/2025 | 104.750 |
| 12/12/2025 | 104.420 |
| 11/12/2025 | 104.380 |
| 10/12/2025 | 103.560 |
| 09/12/2025 | 103.880 |
| 08/12/2025 | 104.160 |
| 05/12/2025 | 104.720 |
| 04/12/2025 | 105.110 |
| 03/12/2025 | 104.870 |
| 02/12/2025 | 104.120 |
| 01/12/2025 | 104.070 |
| 28/11/2025 | 103.940 |
| 26/11/2025 | 103.680 |
| 25/11/2025 | 103.280 |
| 24/11/2025 | 102.900 |
| 21/11/2025 | 102.540 |
| 20/11/2025 | 103.350 |
| 19/11/2025 | 103.360 |
| 18/11/2025 | 103.310 |
| 17/11/2025 | 103.630 |
| 14/11/2025 | 103.650 |
| 13/11/2025 | 104.020 |
| 12/11/2025 | 103.630 |
| 11/11/2025 | 103.470 |
| 10/11/2025 | 103.250 |
| 07/11/2025 | 102.890 |
| 06/11/2025 | 102.650 |
| 05/11/2025 | 102.400 |
| 04/11/2025 | 102.360 |
| 03/11/2025 | 102.720 |
| 31/10/2025 | 102.630 |
| 30/10/2025 | 102.530 |
| 29/10/2025 | 103.260 |
| 28/10/2025 | 103.130 |
| 24/10/2025 | 102.700 |
| 23/10/2025 | 102.440 |
| 22/10/2025 | 102.500 |
| 20/10/2025 | 102.760 |
| 17/10/2025 | 102.550 |
| 16/10/2025 | 102.700 |
| 15/10/2025 | 102.320 |
| 14/10/2025 | 101.590 |
| 13/10/2025 | 101.740 |
| 10/10/2025 | 101.700 |
| 09/10/2025 | 102.210 |
| 08/10/2025 | 102.090 |
| 07/10/2025 | 101.970 |
| 06/10/2025 | 102.150 |
| 03/10/2025 | 102.180 |
| 02/10/2025 | 102.000 |
| 01/10/2025 | 102.320 |
| 30/09/2025 | 102.040 |
| 29/09/2025 | 101.940 |
| 26/09/2025 | 101.620 |
| 25/09/2025 | 101.730 |
| 24/09/2025 | 102.340 |
| 23/09/2025 | 102.680 |
| 22/09/2025 | 102.360 |
| 19/09/2025 | 102.150 |
| 18/09/2025 | 102.380 |
| 17/09/2025 | 102.680 |
| 16/09/2025 | 102.510 |
| 15/09/2025 | 102.140 |
| 12/09/2025 | 101.920 |
| 11/09/2025 | 101.700 |
| 10/09/2025 | 101.210 |
| 09/09/2025 | 100.950 |
| 08/09/2025 | 100.820 |
| 05/09/2025 | 100.580 |
| 04/09/2025 | 99.850 |
| 03/09/2025 | 99.930 |
| 02/09/2025 | 99.790 |
| 29/08/2025 | 100.200 |
| 28/08/2025 | 100.310 |
| 27/08/2025 | 99.780 |
| 26/08/2025 | 100.190 |
| 22/08/2025 | 100.420 |
| 21/08/2025 | 99.670 |
| 20/08/2025 | 99.880 |
| 19/08/2025 | 99.890 |
| 18/08/2025 | 99.990 |
| 15/08/2025 | 100.300 |
| 14/08/2025 | 100.200 |
| 13/08/2025 | 100.510 |
| 12/08/2025 | 99.970 |
| 11/08/2025 | 99.550 |
| 08/08/2025 | 99.790 |
| 07/08/2025 | 99.410 |
| 06/08/2025 | 99.160 |
| 05/08/2025 | 98.690 |
| 01/08/2025 | 97.860 |
| 31/07/2025 | 97.480 |
| 30/07/2025 | 97.660 |
| 29/07/2025 | 97.860 |
| 28/07/2025 | 98.230 |
| 25/07/2025 | 98.640 |
| 24/07/2025 | 98.870 |
| 23/07/2025 | 98.810 |
| 22/07/2025 | 98.630 |
| 21/07/2025 | 98.340 |
| 18/07/2025 | 98.130 |
| 17/07/2025 | 97.610 |
| 16/07/2025 | 97.660 |
| 15/07/2025 | 97.770 |
| 14/07/2025 | 97.830 |
| 11/07/2025 | 97.870 |
| 10/07/2025 | 98.030 |
| 09/07/2025 | 98.200 |
| 08/07/2025 | 97.940 |
| 07/07/2025 | 98.290 |
| 03/07/2025 | 98.890 |
| 02/07/2025 | 98.450 |
| 01/07/2025 | 98.660 |
| 30/06/2025 | 98.050 |
| 27/06/2025 | 97.530 |
| 26/06/2025 | 97.550 |
| 25/06/2025 | 97.000 |
| 24/06/2025 | 97.010 |
| 23/06/2025 | 95.770 |
| 20/06/2025 | 96.080 |
| 18/06/2025 | 96.160 |
| 17/06/2025 | 96.040 |
| 16/06/2025 | 96.280 |
| 13/06/2025 | 95.860 |
| 12/06/2025 | 96.260 |
| 11/06/2025 | 96.000 |
| 10/06/2025 | 95.870 |
| 09/06/2025 | 95.710 |
| 06/06/2025 | 95.650 |
| 05/06/2025 | 96.010 |
| 04/06/2025 | 95.820 |
| 03/06/2025 | 95.340 |
| 30/05/2025 | 94.880 |
| 29/05/2025 | 95.220 |
| 28/05/2025 | 94.880 |
| 27/05/2025 | 95.050 |
| 23/05/2025 | 94.750 |
| 22/05/2025 | 94.250 |
| 21/05/2025 | 94.520 |
| 20/05/2025 | 94.420 |
| 19/05/2025 | 94.180 |
| 16/05/2025 | 93.700 |
| 15/05/2025 | 93.740 |
| 14/05/2025 | 93.640 |
| 13/05/2025 | 93.560 |
| 12/05/2025 | 93.390 |
| 09/05/2025 | 93.860 |
| 08/05/2025 | 93.780 |
| 07/05/2025 | 93.870 |
| 06/05/2025 | 93.700 |
| 02/05/2025 | 93.980 |
| 01/05/2025 | 93.450 |
| 30/04/2025 | 93.570 |
| 29/04/2025 | 93.560 |
| 28/04/2025 | 93.480 |
| 25/04/2025 | 93.210 |
| 24/04/2025 | 93.180 |
| 23/04/2025 | 92.830 |
| 22/04/2025 | 92.670 |
| 17/04/2025 | 91.960 |
| 16/04/2025 | 91.750 |
| 15/04/2025 | 91.430 |
| 14/04/2025 | 91.450 |
| 11/04/2025 | 90.630 |
| 10/04/2025 | 90.180 |
| 09/04/2025 | 88.810 |
| 08/04/2025 | 89.440 |
| 07/04/2025 | 89.980 |
| 04/04/2025 | 91.310 |
| 03/04/2025 | 92.800 |
| 02/04/2025 | 91.620 |
| 31/03/2025 | 91.410 |
| 28/03/2025 | 91.240 |
| 27/03/2025 | 91.450 |
| 26/03/2025 | 91.680 |
| 25/03/2025 | 91.890 |
| 24/03/2025 | 91.800 |
| 21/03/2025 | 91.900 |
| 20/03/2025 | 92.430 |
| 19/03/2025 | 92.620 |
| 18/03/2025 | 93.160 |
| 14/03/2025 | 92.950 |
| 13/03/2025 | 92.560 |
| 12/03/2025 | 92.620 |
| 11/03/2025 | 92.590 |
| 10/03/2025 | 92.560 |
| 07/03/2025 | 92.870 |
| 06/03/2025 | 92.730 |
| 05/03/2025 | 92.730 |
| 04/03/2025 | 91.640 |
| 03/03/2025 | 91.710 |
| 28/02/2025 | 91.430 |
| 27/02/2025 | 91.810 |
| 26/02/2025 | 92.340 |
| 25/02/2025 | 92.080 |
| 24/02/2025 | 92.100 |
| 21/02/2025 | 91.930 |
| 20/02/2025 | 91.640 |
| 19/02/2025 | 91.320 |
| 18/02/2025 | 91.840 |
| 14/02/2025 | 92.030 |
| 13/02/2025 | 91.220 |
| 12/02/2025 | 90.660 |
| 11/02/2025 | 90.900 |
| 10/02/2025 | 91.100 |
| 07/02/2025 | 91.390 |
| 06/02/2025 | 91.370 |
| 05/02/2025 | 91.200 |
| 04/02/2025 | 90.900 |
| 31/01/2025 | 90.570 |
| 30/01/2025 | 91.150 |
| 29/01/2025 | 90.820 |
| 28/01/2025 | 90.570 |
| 27/01/2025 | 90.670 |
| 24/01/2025 | 91.340 |
| 23/01/2025 | 90.200 |
| 22/01/2025 | 90.220 |
| 21/01/2025 | 89.510 |
| 17/01/2025 | 88.500 |
| 16/01/2025 | 88.390 |
| 15/01/2025 | 88.540 |
| 14/01/2025 | 88.040 |
| 13/01/2025 | 87.530 |
| 10/01/2025 | 88.190 |
| 08/01/2025 | 88.720 |
| 07/01/2025 | 89.340 |
| 06/01/2025 | 89.190 |
| 03/01/2025 | 88.720 |
| 02/01/2025 | 88.760 |
| 31/12/2024 | 88.720 |
| 24/12/2024 | 89.220 |
| 23/12/2024 | 89.030 |
| 20/12/2024 | 89.120 |
| 19/12/2024 | 88.610 |
| 18/12/2024 | 89.840 |
| 17/12/2024 | 90.050 |
| 16/12/2024 | 90.600 |
| 13/12/2024 | 90.690 |
| 12/12/2024 | 91.000 |
| 11/12/2024 | 91.110 |
| 10/12/2024 | 91.130 |
| 09/12/2024 | 91.600 |
| 06/12/2024 | 91.190 |
| 04/12/2024 | 90.830 |
| 02/12/2024 | 90.510 |
| 29/11/2024 | 91.180 |
| 27/11/2024 | 90.730 |
| 26/11/2024 | 90.540 |
| 25/11/2024 | 91.020 |
| 22/11/2024 | 90.480 |
| 21/11/2024 | 90.690 |
| 20/11/2024 | 90.750 |
| 19/11/2024 | 90.940 |
| 18/11/2024 | 90.670 |
| 15/11/2024 | 90.220 |
| 14/11/2024 | 90.170 |
| 13/11/2024 | 90.230 |
| 12/11/2024 | 90.230 |
| 11/11/2024 | 91.000 |
| 08/11/2024 | 91.810 |
| 07/11/2024 | 92.250 |
| 06/11/2024 | 90.440 |
| 05/11/2024 | 91.250 |
| 04/11/2024 | 91.260 |
| 01/11/2024 | 90.840 |
| 31/10/2024 | 91.020 |
| 30/10/2024 | 91.190 |
| 29/10/2024 | 91.280 |
| 25/10/2024 | 91.860 |
| 24/10/2024 | 91.730 |
| 23/10/2024 | 91.270 |
| 22/10/2024 | 92.070 |
| 21/10/2024 | 92.100 |
| 18/10/2024 | 93.060 |
| 17/10/2024 | 92.730 |
| 15/10/2024 | 93.540 |
| 14/10/2024 | 93.780 |
| 10/10/2024 | 93.520 |
| 09/10/2024 | 93.820 |
| 08/10/2024 | 93.810 |
| 07/10/2024 | 93.880 |
| 04/10/2024 | 94.690 |
| 02/10/2024 | 95.650 |
| 01/10/2024 | 96.080 |
| 30/09/2024 | 96.920 |
| 27/09/2024 | 97.060 |
| 26/09/2024 | 96.590 |
| 25/09/2024 | 96.400 |
| 24/09/2024 | 96.410 |
| 23/09/2024 | 95.990 |
| 20/09/2024 | 96.080 |
| 19/09/2024 | 96.080 |
| 18/09/2024 | 95.610 |
| 17/09/2024 | 95.280 |
| 16/09/2024 | 95.060 |
| 13/09/2024 | 94.670 |
| 12/09/2024 | 93.510 |
| 11/09/2024 | 93.190 |
| 10/09/2024 | 92.900 |
| 09/09/2024 | 93.160 |
| 06/09/2024 | 93.670 |
| 05/09/2024 | 93.340 |
| 04/09/2024 | 93.000 |
| 03/09/2024 | 92.450 |
| 30/08/2024 | 93.060 |
| 28/08/2024 | 93.410 |
| 23/08/2024 | 93.840 |
| 22/08/2024 | 92.870 |
| 21/08/2024 | 93.540 |
| 20/08/2024 | 93.720 |
| 19/08/2024 | 93.610 |
| 16/08/2024 | 92.980 |
| 15/08/2024 | 93.020 |
| 14/08/2024 | 93.230 |
| 13/08/2024 | 92.210 |
| 12/08/2024 | 91.750 |
| 09/08/2024 | 91.710 |
| 08/08/2024 | 90.780 |
| 07/08/2024 | 90.440 |
| 06/08/2024 | 90.170 |
| 02/08/2024 | 90.530 |
| 01/08/2024 | 90.250 |
| 31/07/2024 | 90.010 |
| 30/07/2024 | 89.440 |
| 29/07/2024 | 89.320 |
| 26/07/2024 | 89.680 |
| 25/07/2024 | 89.470 |
| 24/07/2024 | 89.540 |
| 23/07/2024 | 89.940 |
| 22/07/2024 | 90.130 |
| 19/07/2024 | 90.040 |
| 18/07/2024 | 90.490 |
| 17/07/2024 | 91.010 |
| 16/07/2024 | 91.210 |
| 15/07/2024 | 90.920 |
| 12/07/2024 | 91.090 |
| 11/07/2024 | 90.680 |
| 10/07/2024 | 90.060 |
| 09/07/2024 | 89.540 |
| 08/07/2024 | 89.510 |
| 05/07/2024 | 89.110 |
| 03/07/2024 | 88.510 |
| 02/07/2024 | 87.580 |
| 01/07/2024 | 87.870 |
| 27/06/2024 | 87.610 |
| 26/06/2024 | 88.080 |
| 25/06/2024 | 88.490 |
| 24/06/2024 | 88.670 |
| 21/06/2024 | 88.270 |
| 20/06/2024 | 88.100 |
| 18/06/2024 | 88.220 |
| 17/06/2024 | 87.500 |
| 14/06/2024 | 87.650 |
| 13/06/2024 | 88.070 |
| 12/06/2024 | 88.050 |
| 11/06/2024 | 87.840 |
| 10/06/2024 | 87.960 |
| 07/06/2024 | 88.670 |
| 06/06/2024 | 89.350 |
| 05/06/2024 | 89.080 |
| 04/06/2024 | 89.200 |
| 31/05/2024 | 89.310 |
| 30/05/2024 | 89.430 |
| 29/05/2024 | 89.640 |
| 28/05/2024 | 90.360 |
| 24/05/2024 | 90.200 |
| 23/05/2024 | 90.280 |
| 22/05/2024 | 90.800 |
| 21/05/2024 | 91.230 |
| 20/05/2024 | 91.270 |
| 17/05/2024 | 91.140 |
| 16/05/2024 | 91.170 |
| 15/05/2024 | 90.790 |
| 14/05/2024 | 90.040 |
| 13/05/2024 | 89.940 |
| 10/05/2024 | 89.820 |
| 09/05/2024 | 89.660 |
| 08/05/2024 | 89.720 |
| 07/05/2024 | 90.060 |
| 03/05/2024 | 89.450 |
| 02/05/2024 | 88.560 |
| 01/05/2024 | 87.950 |
| 30/04/2024 | 87.960 |
| 29/04/2024 | 88.550 |
| 26/04/2024 | 87.880 |
| 25/04/2024 | 87.510 |
| 24/04/2024 | 87.820 |
| 23/04/2024 | 88.170 |
| 22/04/2024 | 87.670 |
| 19/04/2024 | 87.420 |
| 18/04/2024 | 87.390 |
| 17/04/2024 | 87.050 |
| 16/04/2024 | 86.650 |
| 15/04/2024 | 87.980 |
| 12/04/2024 | 88.640 |
| 11/04/2024 | 89.230 |
| 10/04/2024 | 89.680 |
| 09/04/2024 | 90.830 |
| 08/04/2024 | 90.570 |
| 05/04/2024 | 90.650 |
| 04/04/2024 | 90.920 |
| 03/04/2024 | 90.170 |
| 02/04/2024 | 89.830 |
| 28/03/2024 | 90.320 |
| 27/03/2024 | 90.470 |
| 26/03/2024 | 90.360 |
| 25/03/2024 | 90.580 |
| 22/03/2024 | 90.590 |
| 21/03/2024 | 91.040 |
| 20/03/2024 | 90.610 |
| 19/03/2024 | 90.410 |
| 15/03/2024 | 91.230 |
| 14/03/2024 | 91.380 |
| 13/03/2024 | 91.670 |
| 12/03/2024 | 91.500 |
| 11/03/2024 | 91.860 |
| 08/03/2024 | 91.900 |
| 07/03/2024 | 91.610 |
| 06/03/2024 | 91.420 |
| 05/03/2024 | 91.060 |
| 04/03/2024 | 90.930 |
| 01/03/2024 | 90.960 |
| 29/02/2024 | 90.710 |
| 28/02/2024 | 90.450 |
| 27/02/2024 | 90.720 |
| 26/02/2024 | 90.370 |
| 23/02/2024 | 90.520 |
| 22/02/2024 | 90.880 |
| 21/02/2024 | 90.980 |
| 20/02/2024 | 90.890 |
| 16/02/2024 | 90.630 |
| 15/02/2024 | 90.540 |
| 14/02/2024 | 90.200 |
| 13/02/2024 | 90.290 |
| 12/02/2024 | 90.720 |
| 09/02/2024 | 90.710 |
| 08/02/2024 | 90.570 |
| 07/02/2024 | 90.790 |
| 06/02/2024 | 90.730 |
| 02/02/2024 | 91.320 |
| 01/02/2024 | 91.900 |
| 31/01/2024 | 91.550 |
| 30/01/2024 | 90.950 |
| 29/01/2024 | 90.710 |
| 26/01/2024 | 91.030 |
| 25/01/2024 | 90.810 |
| 24/01/2024 | 91.070 |
| 23/01/2024 | 90.660 |
| 22/01/2024 | 91.080 |
| 19/01/2024 | 91.200 |
| 18/01/2024 | 90.910 |
| 17/01/2024 | 90.680 |
| 16/01/2024 | 91.410 |
| 12/01/2024 | 92.810 |
| 11/01/2024 | 92.340 |
| 10/01/2024 | 92.100 |
| 09/01/2024 | 91.850 |
| 08/01/2024 | 92.010 |
| 05/01/2024 | 92.050 |
| 04/01/2024 | 91.750 |
| 03/01/2024 | 91.850 |
| 02/01/2024 | 92.490 |
| 29/12/2023 | 93.540 |
| 28/12/2023 | 93.600 |
| 22/12/2023 | 93.040 |
| 21/12/2023 | 92.810 |
| 20/12/2023 | 92.860 |
| 19/12/2023 | 92.690 |
| 18/12/2023 | 92.010 |
| 15/12/2023 | 92.130 |
| 14/12/2023 | 92.370 |
| 13/12/2023 | 90.030 |
| 12/12/2023 | 89.820 |
| 11/12/2023 | 89.710 |
| 08/12/2023 | 90.470 |
| 07/12/2023 | 90.630 |
| 06/12/2023 | 90.760 |
| 05/12/2023 | 90.240 |
| 04/12/2023 | 90.230 |
| 01/12/2023 | 90.360 |
| 30/11/2023 | 89.690 |
| 29/11/2023 | 90.690 |
| 28/11/2023 | 90.210 |
| 27/11/2023 | 89.410 |
| 24/11/2023 | 89.100 |
| 22/11/2023 | 89.230 |
| 21/11/2023 | 89.840 |
| 20/11/2023 | 89.880 |
| 17/11/2023 | 89.390 |
| 16/11/2023 | 89.310 |
| 15/11/2023 | 88.930 |
| 14/11/2023 | 88.200 |
| 13/11/2023 | 86.920 |
| 10/11/2023 | 86.990 |
| 09/11/2023 | 87.570 |
| 08/11/2023 | 87.780 |
| 07/11/2023 | 87.600 |
| 06/11/2023 | 87.690 |
| 03/11/2023 | 87.540 |
| 02/11/2023 | 86.060 |
| 01/11/2023 | 84.690 |
| 31/10/2023 | 84.530 |
| 27/10/2023 | 84.490 |
| 26/10/2023 | 83.810 |
| 25/10/2023 | 83.700 |
| 24/10/2023 | 83.870 |
| 23/10/2023 | 83.550 |
| 20/10/2023 | 83.490 |
| 19/10/2023 | 83.410 |
| 18/10/2023 | 83.850 |
| 17/10/2023 | 84.450 |
| 16/10/2023 | 84.500 |
| 13/10/2023 | 84.410 |
| 12/10/2023 | 84.670 |
| 11/10/2023 | 84.970 |
| 10/10/2023 | 84.180 |
| 09/10/2023 | 83.240 |
| 06/10/2023 | 83.220 |
| 05/10/2023 | 83.180 |
| 04/10/2023 | 83.180 |
| 03/10/2023 | 83.790 |
| 02/10/2023 | 84.630 |
| 29/09/2023 | 85.630 |
| 28/09/2023 | 84.630 |
| 27/09/2023 | 84.820 |
| 26/09/2023 | 85.640 |
| 25/09/2023 | 86.180 |
| 22/09/2023 | 87.150 |
| 21/09/2023 | 86.930 |
| 20/09/2023 | 87.790 |
| 19/09/2023 | 87.500 |
| 18/09/2023 | 87.670 |
| 15/09/2023 | 87.720 |
| 14/09/2023 | 87.830 |
| 13/09/2023 | 87.920 |
| 12/09/2023 | 87.420 |
| 11/09/2023 | 87.540 |
| 08/09/2023 | 87.360 |
| 07/09/2023 | 87.160 |
| 06/09/2023 | 87.270 |
| 05/09/2023 | 87.790 |
| 01/09/2023 | 89.160 |
| 31/08/2023 | 89.350 |
| 30/08/2023 | 89.850 |
| 29/08/2023 | 89.420 |
| 25/08/2023 | 89.020 |
| 24/08/2023 | 89.320 |
| 23/08/2023 | 89.080 |
| 22/08/2023 | 88.180 |
| 21/08/2023 | 87.910 |
| 18/08/2023 | 88.330 |
| 17/08/2023 | 88.260 |
| 16/08/2023 | 88.880 |
| 15/08/2023 | 88.800 |
| 14/08/2023 | 89.290 |
| 11/08/2023 | 90.320 |
| 10/08/2023 | 90.900 |
| 09/08/2023 | 90.350 |
| 08/08/2023 | 90.000 |
| 04/08/2023 | 90.820 |
| 03/08/2023 | 89.890 |
| 02/08/2023 | 91.070 |
| 01/08/2023 | 91.990 |
| 31/07/2023 | 92.710 |
| 28/07/2023 | 92.620 |
| 27/07/2023 | 92.480 |
| 26/07/2023 | 92.460 |
| 25/07/2023 | 92.350 |
| 24/07/2023 | 92.500 |
| 21/07/2023 | 92.430 |
| 20/07/2023 | 92.780 |
| 19/07/2023 | 93.130 |
| 18/07/2023 | 93.330 |
| 17/07/2023 | 92.610 |
| 14/07/2023 | 92.750 |
| 13/07/2023 | 92.740 |
| 12/07/2023 | 91.810 |
| 11/07/2023 | 90.390 |
| 10/07/2023 | 89.960 |
| 07/07/2023 | 89.850 |
| 06/07/2023 | 89.690 |
| 05/07/2023 | 90.830 |
| 03/07/2023 | 90.800 |
| 30/06/2023 | 90.120 |
| 29/06/2023 | 89.780 |
| 28/06/2023 | 89.930 |
| 27/06/2023 | 90.460 |
| 26/06/2023 | 90.230 |
| 23/06/2023 | 89.980 |
| 22/06/2023 | 90.300 |
| 21/06/2023 | 90.380 |
| 20/06/2023 | 90.200 |
| 16/06/2023 | 90.470 |
| 15/06/2023 | 90.180 |
| 14/06/2023 | 90.230 |
| 13/06/2023 | 90.030 |
| 12/06/2023 | 89.870 |
| 09/06/2023 | 89.820 |
| 08/06/2023 | 89.210 |
| 07/06/2023 | 89.060 |
| 06/06/2023 | 88.740 |
| 02/06/2023 | 88.100 |
| 01/06/2023 | 87.390 |
| 31/05/2023 | 86.840 |
| 30/05/2023 | 87.030 |
| 26/05/2023 | 86.910 |
| 25/05/2023 | 86.680 |
| 24/05/2023 | 87.210 |
| 23/05/2023 | 87.020 |
| 22/05/2023 | 87.220 |
| 19/05/2023 | 87.180 |
| 18/05/2023 | 87.290 |
| 17/05/2023 | 87.850 |
| 16/05/2023 | 88.650 |
| 15/05/2023 | 88.710 |
| 12/05/2023 | 88.390 |
| 11/05/2023 | 88.410 |
| 10/05/2023 | 88.740 |
| 09/05/2023 | 88.570 |
| 05/05/2023 | 88.770 |
| 04/05/2023 | 88.390 |
| 03/05/2023 | 88.290 |
| 02/05/2023 | 87.630 |
| 28/04/2023 | 88.090 |
| 27/04/2023 | 87.930 |
| 26/04/2023 | 87.910 |
| 25/04/2023 | 87.540 |
| 24/04/2023 | 87.640 |
| 21/04/2023 | 87.590 |
| 20/04/2023 | 87.680 |
| 19/04/2023 | 87.390 |
| 18/04/2023 | 87.680 |
| 17/04/2023 | 87.520 |
| 14/04/2023 | 88.090 |
| 13/04/2023 | 88.340 |
| 12/04/2023 | 87.740 |
| 11/04/2023 | 87.330 |
| 06/04/2023 | 87.580 |
| 05/04/2023 | 87.590 |
| 04/04/2023 | 87.650 |
| 03/04/2023 | 87.380 |
| 31/03/2023 | 87.310 |
| 30/03/2023 | 87.100 |
| 29/03/2023 | 86.920 |
| 28/03/2023 | 86.770 |
| 27/03/2023 | 86.140 |
| 24/03/2023 | 86.180 |
| 23/03/2023 | 86.350 |
| 22/03/2023 | 85.380 |
| 21/03/2023 | 85.030 |
| 20/03/2023 | 84.820 |
| 16/03/2023 | 84.140 |
| 15/03/2023 | 84.000 |
| 14/03/2023 | 84.730 |
| 13/03/2023 | 84.990 |
| 10/03/2023 | 84.660 |
| 09/03/2023 | 84.140 |
| 08/03/2023 | 84.100 |
| 07/03/2023 | 84.050 |
| 06/03/2023 | 84.550 |
| 03/03/2023 | 84.050 |
| 02/03/2023 | 83.790 |
| 01/03/2023 | 84.330 |
| 28/02/2023 | 83.570 |
| 27/02/2023 | 83.690 |
| 24/02/2023 | 83.740 |
| 23/02/2023 | 84.280 |
| 22/02/2023 | 84.160 |
| 21/02/2023 | 84.060 |
| 17/02/2023 | 84.440 |
| 16/02/2023 | 84.530 |
| 15/02/2023 | 84.840 |
| 14/02/2023 | 85.700 |
| 13/02/2023 | 85.630 |
| 10/02/2023 | 85.600 |
| 09/02/2023 | 86.220 |
| 08/02/2023 | 86.030 |
| 07/02/2023 | 85.800 |
| 03/02/2023 | 87.650 |
| 02/02/2023 | 88.850 |
| 01/02/2023 | 87.800 |
| 31/01/2023 | 87.220 |
| 30/01/2023 | 87.510 |
| 27/01/2023 | 87.560 |
| 26/01/2023 | 87.760 |
| 25/01/2023 | 87.870 |
| 24/01/2023 | 87.470 |
| 23/01/2023 | 87.280 |
| 20/01/2023 | 87.010 |
| 19/01/2023 | 86.530 |
| 18/01/2023 | 87.420 |
| 17/01/2023 | 86.840 |
| 13/01/2023 | 87.380 |
| 12/01/2023 | 86.740 |
| 11/01/2023 | 85.980 |
| 10/01/2023 | 85.270 |
| 09/01/2023 | 85.320 |
| 06/01/2023 | 84.280 |
| 05/01/2023 | 83.210 |
| 04/01/2023 | 83.490 |
| 03/01/2023 | 83.280 |
| 30/12/2022 | 83.360 |
| 29/12/2022 | 83.380 |
| 23/12/2022 | 83.850 |
| 22/12/2022 | 83.550 |
| 21/12/2022 | 83.350 |
| 20/12/2022 | 83.150 |
| 19/12/2022 | 82.710 |
| 16/12/2022 | 82.940 |
| 15/12/2022 | 83.150 |
| 14/12/2022 | 83.640 |
| 13/12/2022 | 83.520 |
| 12/12/2022 | 82.440 |
| 09/12/2022 | 83.140 |
| 08/12/2022 | 83.360 |
| 07/12/2022 | 83.210 |
| 06/12/2022 | 82.480 |
| 05/12/2022 | 82.850 |
| 02/12/2022 | 83.470 |
| 01/12/2022 | 83.120 |
| 30/11/2022 | 82.520 |
| 29/11/2022 | 82.340 |
| 28/11/2022 | 82.000 |
| 25/11/2022 | 81.940 |
| 23/11/2022 | 81.250 |
| 22/11/2022 | 80.490 |
| 21/11/2022 | 80.130 |
| 18/11/2022 | 80.480 |
| 17/11/2022 | 79.980 |
| 16/11/2022 | 80.900 |
| 15/11/2022 | 80.590 |
| 14/11/2022 | 80.000 |
| 11/11/2022 | 80.160 |
| 10/11/2022 | 79.170 |
| 09/11/2022 | 78.040 |
| 08/11/2022 | 77.950 |
| 07/11/2022 | 77.570 |
| 04/11/2022 | 77.020 |
| 03/11/2022 | 76.130 |
| 02/11/2022 | 76.680 |
| 01/11/2022 | 76.560 |
| 28/10/2022 | 76.410 |
| 27/10/2022 | 76.700 |
| 26/10/2022 | 76.380 |
| 25/10/2022 | 75.630 |
| 24/10/2022 | 75.050 |
| 21/10/2022 | 74.890 |
| 20/10/2022 | 75.310 |
| 19/10/2022 | 75.310 |
| 18/10/2022 | 75.800 |
| 17/10/2022 | 75.740 |
| 14/10/2022 | 75.590 |
| 13/10/2022 | 75.500 |
| 12/10/2022 | 75.620 |
| 11/10/2022 | 76.090 |
| 10/10/2022 | 76.590 |
| 07/10/2022 | 76.960 |
| 06/10/2022 | 77.200 |
| 05/10/2022 | 77.330 |
| 04/10/2022 | 78.010 |
| 03/10/2022 | 77.060 |
| 30/09/2022 | 76.100 |
| 29/09/2022 | 75.790 |
| 28/09/2022 | 75.940 |
| 27/09/2022 | 76.310 |
| 26/09/2022 | 76.420 |
| 23/09/2022 | 77.920 |
| 22/09/2022 | 78.810 |
| 21/09/2022 | 79.050 |
| 20/09/2022 | 79.440 |
| 16/09/2022 | 79.610 |
| 15/09/2022 | 79.870 |
| 14/09/2022 | 80.220 |
| 13/09/2022 | 80.680 |
| 12/09/2022 | 81.450 |
| 09/09/2022 | 80.990 |
| 08/09/2022 | 80.370 |
| 07/09/2022 | 80.140 |
| 06/09/2022 | 80.040 |
| 02/09/2022 | 80.940 |
| 01/09/2022 | 80.300 |
| 31/08/2022 | 81.050 |
| 30/08/2022 | 81.350 |
| 26/08/2022 | 81.860 |
| 25/08/2022 | 81.840 |
| 24/08/2022 | 81.500 |
| 23/08/2022 | 81.400 |
| 22/08/2022 | 81.150 |
| 19/08/2022 | 81.620 |
| 18/08/2022 | 82.480 |
| 17/08/2022 | 82.910 |
| 16/08/2022 | 83.520 |
| 15/08/2022 | 83.860 |
| 12/08/2022 | 84.120 |
| 11/08/2022 | 84.320 |
| 10/08/2022 | 84.010 |
| 09/08/2022 | 82.730 |
| 08/08/2022 | 82.670 |
| 05/08/2022 | 82.240 |
| 04/08/2022 | 82.140 |
| 03/08/2022 | 81.240 |
| 02/08/2022 | 81.910 |
| 29/07/2022 | 81.450 |
| 28/07/2022 | 80.860 |
| 27/07/2022 | 79.820 |
| 26/07/2022 | 79.700 |
| 25/07/2022 | 79.810 |
| 22/07/2022 | 79.440 |
| 21/07/2022 | 78.570 |
| 20/07/2022 | 78.710 |
| 19/07/2022 | 78.660 |
| 18/07/2022 | 78.740 |
| 15/07/2022 | 78.240 |
| 14/07/2022 | 77.440 |
| 13/07/2022 | 78.590 |
| 12/07/2022 | 78.350 |
| 11/07/2022 | 78.950 |
| 08/07/2022 | 79.990 |
| 07/07/2022 | 79.770 |
| 06/07/2022 | 79.720 |
| 05/07/2022 | 79.960 |
| 01/07/2022 | 80.950 |
| 30/06/2022 | 81.060 |
| 29/06/2022 | 81.360 |
| 28/06/2022 | 81.640 |
| 27/06/2022 | 81.970 |
| 24/06/2022 | 82.120 |
| 23/06/2022 | 82.280 |
| 22/06/2022 | 82.250 |
| 21/06/2022 | 82.120 |
| 17/06/2022 | 81.530 |
| 16/06/2022 | 81.540 |
| 15/06/2022 | 81.340 |
| 14/06/2022 | 81.230 |
| 13/06/2022 | 81.410 |
| 10/06/2022 | 83.290 |
| 09/06/2022 | 84.470 |
| 08/06/2022 | 85.050 |
| 07/06/2022 | 85.050 |
| 01/06/2022 | 85.110 |
| 31/05/2022 | 85.350 |
| 27/05/2022 | 85.800 |
| 26/05/2022 | 85.100 |
| 25/05/2022 | 84.910 |
| 24/05/2022 | 84.770 |
| 23/05/2022 | 84.840 |
| 20/05/2022 | 84.080 |
| 19/05/2022 | 83.250 |
| 18/05/2022 | 82.780 |
| 17/05/2022 | 82.530 |
| 16/05/2022 | 81.920 |
| 13/05/2022 | 81.650 |
| 12/05/2022 | 81.570 |
| 11/05/2022 | 81.750 |
| 10/05/2022 | 81.320 |
| 09/05/2022 | 81.300 |
| 06/05/2022 | 82.480 |
| 05/05/2022 | 83.060 |
| 04/05/2022 | 83.280 |
| 03/05/2022 | 83.200 |
| 29/04/2022 | 83.450 |
| 28/04/2022 | 82.940 |
| 27/04/2022 | 83.350 |
| 26/04/2022 | 83.800 |
| 25/04/2022 | 84.250 |
| 22/04/2022 | 85.250 |
| 21/04/2022 | 86.090 |
| 20/04/2022 | 86.410 |
| 19/04/2022 | 86.280 |
| 14/04/2022 | 86.950 |
| 13/04/2022 | 87.240 |
| 12/04/2022 | 87.490 |
| 11/04/2022 | 87.240 |
| 08/04/2022 | 87.500 |
| 07/04/2022 | 87.550 |
| 06/04/2022 | 87.870 |
| 05/04/2022 | 88.510 |
| 04/04/2022 | 89.040 |
| 01/04/2022 | 88.310 |
| 31/03/2022 | 88.250 |
| 30/03/2022 | 88.190 |
| 29/03/2022 | 87.710 |
| 28/03/2022 | 86.070 |
| 25/03/2022 | 86.210 |
| 24/03/2022 | 85.880 |
| 23/03/2022 | 85.480 |
| 22/03/2022 | 85.290 |
| 21/03/2022 | 85.450 |
| 16/03/2022 | 83.680 |
| 15/03/2022 | 83.120 |
| 14/03/2022 | 83.730 |
| 11/03/2022 | 83.870 |
| 10/03/2022 | 83.560 |
| 09/03/2022 | 83.990 |
| 08/03/2022 | 82.030 |
| 07/03/2022 | 82.550 |
| 04/03/2022 | 84.090 |
| 03/03/2022 | 85.980 |
| 02/03/2022 | 86.090 |
| 01/03/2022 | 87.860 |
| 28/02/2022 | 88.640 |
| 25/02/2022 | 92.390 |
| 24/02/2022 | 90.700 |
| 23/02/2022 | 94.240 |
| 22/02/2022 | 94.700 |
| 18/02/2022 | 95.560 |
| 17/02/2022 | 95.440 |
| 16/02/2022 | 95.570 |
| 15/02/2022 | 95.090 |
| 14/02/2022 | 94.430 |
| 11/02/2022 | 95.150 |
| 10/02/2022 | 95.840 |
| 09/02/2022 | 95.220 |
| 08/02/2022 | 94.840 |
| 07/02/2022 | 94.920 |
| 04/02/2022 | 94.520 |
| 03/02/2022 | 95.060 |
| 02/02/2022 | 94.650 |
| 01/02/2022 | 94.380 |
| 31/01/2022 | 93.790 |
| 28/01/2022 | 92.800 |
| 27/01/2022 | 93.310 |
| 26/01/2022 | 93.390 |
| 25/01/2022 | 93.170 |
| 24/01/2022 | 93.290 |
| 21/01/2022 | 94.190 |
| 20/01/2022 | 94.290 |
| 19/01/2022 | 93.590 |
| 18/01/2022 | 93.170 |
| 14/01/2022 | 93.890 |
| 13/01/2022 | 93.870 |
| 12/01/2022 | 93.870 |
| 11/01/2022 | 93.030 |
| 10/01/2022 | 92.590 |
| 05/01/2022 | 93.230 |
| 04/01/2022 | 93.030 |
| 31/12/2021 | 93.820 |
| 30/12/2021 | 93.740 |
| 23/12/2021 | 93.950 |
| 22/12/2021 | 93.340 |
| 21/12/2021 | 93.140 |
| 20/12/2021 | 92.510 |
| 17/12/2021 | 92.850 |
| 16/12/2021 | 92.730 |
| 15/12/2021 | 92.270 |
| 14/12/2021 | 92.870 |
| 13/12/2021 | 93.080 |
| 10/12/2021 | 93.550 |
| 09/12/2021 | 93.230 |
| 08/12/2021 | 93.460 |
| 07/12/2021 | 92.730 |
| 06/12/2021 | 92.440 |
| 03/12/2021 | 92.120 |
| 02/12/2021 | 92.340 |
| 01/12/2021 | 92.260 |
| 30/11/2021 | 91.860 |
| 29/11/2021 | 91.250 |
| 26/11/2021 | 91.180 |
| 24/11/2021 | 91.690 |
| 23/11/2021 | 91.680 |
| 22/11/2021 | 92.850 |
| 19/11/2021 | 93.570 |
| 18/11/2021 | 93.830 |
| 17/11/2021 | 94.470 |
| 16/11/2021 | 94.560 |
| 15/11/2021 | 95.600 |
| 12/11/2021 | 95.620 |
| 11/11/2021 | 96.360 |
| 10/11/2021 | 96.300 |
| 09/11/2021 | 96.770 |
| 08/11/2021 | 96.190 |
| 05/11/2021 | 95.640 |
| 04/11/2021 | 95.010 |
| 03/11/2021 | 94.330 |
| 02/11/2021 | 94.110 |
| 01/11/2021 | 94.110 |
| 29/10/2021 | 94.750 |
| 28/10/2021 | 95.440 |
| 27/10/2021 | 95.440 |
| 26/10/2021 | 95.860 |
| 22/10/2021 | 95.170 |
| 21/10/2021 | 96.090 |
| 20/10/2021 | 97.210 |
| 19/10/2021 | 97.410 |
| 18/10/2021 | 96.990 |
| 15/10/2021 | 97.830 |
| 14/10/2021 | 97.270 |
| 13/10/2021 | 96.910 |
| 12/10/2021 | 96.530 |
| 11/10/2021 | 96.720 |
| 08/10/2021 | 96.540 |
| 07/10/2021 | 97.020 |
| 06/10/2021 | 96.560 |
| 05/10/2021 | 96.710 |
| 04/10/2021 | 97.200 |
| 01/10/2021 | 97.690 |
| 30/09/2021 | 97.240 |
| 29/09/2021 | 97.200 |
| 28/09/2021 | 97.420 |
| 27/09/2021 | 98.370 |
| 24/09/2021 | 98.520 |
| 23/09/2021 | 99.480 |
| 22/09/2021 | 99.610 |
| 21/09/2021 | 99.230 |
| 20/09/2021 | 99.220 |
| 17/09/2021 | 99.870 |
| 16/09/2021 | 100.550 |
| 15/09/2021 | 101.050 |
| 14/09/2021 | 101.060 |
| 13/09/2021 | 101.190 |
| 10/09/2021 | 101.200 |
| 09/09/2021 | 100.830 |
| 08/09/2021 | 101.040 |
| 07/09/2021 | 101.600 |
| 03/09/2021 | 102.020 |
| 02/09/2021 | 101.920 |
| 01/09/2021 | 102.100 |
| 31/08/2021 | 101.970 |
| 27/08/2021 | 100.410 |
| 26/08/2021 | 99.730 |
| 25/08/2021 | 99.700 |
| 24/08/2021 | 99.620 |
| 23/08/2021 | 98.710 |
| 20/08/2021 | 98.110 |
| 19/08/2021 | 98.200 |
| 18/08/2021 | 99.260 |
| 17/08/2021 | 99.380 |
| 16/08/2021 | 99.890 |
| 13/08/2021 | 99.990 |
| 12/08/2021 | 99.820 |
| 11/08/2021 | 99.840 |
| 10/08/2021 | 99.510 |
| 09/08/2021 | 99.490 |
| 06/08/2021 | 99.840 |
| 05/08/2021 | 101.190 |
| 04/08/2021 | 101.080 |
| 03/08/2021 | 100.890 |
| 30/07/2021 | 101.240 |
| 29/07/2021 | 101.330 |
| 28/07/2021 | 100.100 |
| 27/07/2021 | 100.270 |
| 26/07/2021 | 100.170 |
| 23/07/2021 | 100.240 |
| 22/07/2021 | 100.320 |
| 21/07/2021 | 99.950 |
| 20/07/2021 | 99.910 |
| 19/07/2021 | 100.130 |
| 16/07/2021 | 101.090 |
| 15/07/2021 | 100.840 |
| 14/07/2021 | 100.820 |
| 13/07/2021 | 100.460 |
| 12/07/2021 | 100.850 |
| 09/07/2021 | 100.710 |
| 08/07/2021 | 100.180 |
| 07/07/2021 | 100.450 |
| 06/07/2021 | 100.900 |
| 02/07/2021 | 101.720 |
| 01/07/2021 | 101.760 |
| 30/06/2021 | 102.210 |
| 29/06/2021 | 102.560 |
| 28/06/2021 | 102.830 |
| 25/06/2021 | 102.780 |
| 24/06/2021 | 102.320 |
| 23/06/2021 | 102.130 |
| 22/06/2021 | 101.180 |
| 21/06/2021 | 101.300 |
| 18/06/2021 | 101.510 |
| 17/06/2021 | 102.380 |
| 16/06/2021 | 103.810 |
| 15/06/2021 | 103.360 |
| 14/06/2021 | 104.090 |
| 11/06/2021 | 104.250 |
| 10/06/2021 | 104.850 |
| 09/06/2021 | 104.910 |
| 08/06/2021 | 104.740 |
| 04/06/2021 | 104.320 |
| 03/06/2021 | 103.810 |
| 02/06/2021 | 103.750 |
| 01/06/2021 | 103.450 |
| 28/05/2021 | 102.760 |
| 27/05/2021 | 102.420 |
| 26/05/2021 | 102.150 |
| 25/05/2021 | 102.110 |
| 24/05/2021 | 101.740 |
| 21/05/2021 | 101.620 |
| 20/05/2021 | 101.600 |
| 19/05/2021 | 101.610 |
| 18/05/2021 | 101.900 |
| 17/05/2021 | 101.540 |
| 14/05/2021 | 101.660 |
| 13/05/2021 | 101.040 |
| 12/05/2021 | 101.040 |
| 11/05/2021 | 101.740 |
| 10/05/2021 | 101.970 |
| 07/05/2021 | 101.830 |
| 06/05/2021 | 100.870 |
| 05/05/2021 | 99.760 |
| 04/05/2021 | 99.480 |
| 30/04/2021 | 99.840 |
| 29/04/2021 | 100.560 |
| 28/04/2021 | 100.250 |
| 27/04/2021 | 100.370 |
| 26/04/2021 | 100.660 |
| 23/04/2021 | 100.430 |
| 22/04/2021 | 100.270 |
| 21/04/2021 | 99.950 |
| 20/04/2021 | 100.300 |
| 19/04/2021 | 100.390 |
| 16/04/2021 | 99.910 |
| 15/04/2021 | 99.610 |
| 14/04/2021 | 98.920 |
| 13/04/2021 | 98.130 |
| 12/04/2021 | 98.440 |
| 09/04/2021 | 98.670 |
| 08/04/2021 | 99.120 |
| 07/04/2021 | 98.780 |
| 06/04/2021 | 98.140 |