ISIN
IE00BKZGKJ11
Emerging Markets
NAV
GBP 76.840
As of 30/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
19/12/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.840 | 
| 29/10/2025 | 77.370 | 
| 28/10/2025 | 77.270 | 
| 24/10/2025 | 76.930 | 
| 23/10/2025 | 76.740 | 
| 22/10/2025 | 76.780 | 
| 20/10/2025 | 76.960 | 
| 17/10/2025 | 76.800 | 
| 16/10/2025 | 76.910 | 
| 15/10/2025 | 76.620 | 
| 14/10/2025 | 76.070 | 
| 13/10/2025 | 76.180 | 
| 10/10/2025 | 76.160 | 
| 09/10/2025 | 76.540 | 
| 08/10/2025 | 76.430 | 
| 07/10/2025 | 76.350 | 
| 06/10/2025 | 76.470 | 
| 03/10/2025 | 76.500 | 
| 02/10/2025 | 76.350 | 
| 01/10/2025 | 76.590 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.840 | 
| 29/10/2025 | 77.370 | 
| 28/10/2025 | 77.270 | 
| 24/10/2025 | 76.930 | 
| 23/10/2025 | 76.740 | 
| 22/10/2025 | 76.780 | 
| 20/10/2025 | 76.960 | 
| 17/10/2025 | 76.800 | 
| 16/10/2025 | 76.910 | 
| 15/10/2025 | 76.620 | 
| 14/10/2025 | 76.070 | 
| 13/10/2025 | 76.180 | 
| 10/10/2025 | 76.160 | 
| 09/10/2025 | 76.540 | 
| 08/10/2025 | 76.430 | 
| 07/10/2025 | 76.350 | 
| 06/10/2025 | 76.470 | 
| 03/10/2025 | 76.500 | 
| 02/10/2025 | 76.350 | 
| 01/10/2025 | 76.590 | 
| 30/09/2025 | 77.460 | 
| 29/09/2025 | 77.380 | 
| 26/09/2025 | 77.140 | 
| 25/09/2025 | 77.220 | 
| 24/09/2025 | 77.670 | 
| 23/09/2025 | 77.920 | 
| 22/09/2025 | 77.680 | 
| 19/09/2025 | 77.520 | 
| 18/09/2025 | 77.690 | 
| 17/09/2025 | 77.900 | 
| 16/09/2025 | 77.770 | 
| 15/09/2025 | 77.490 | 
| 12/09/2025 | 77.330 | 
| 11/09/2025 | 77.160 | 
| 10/09/2025 | 76.780 | 
| 09/09/2025 | 76.570 | 
| 08/09/2025 | 76.480 | 
| 05/09/2025 | 76.300 | 
| 04/09/2025 | 75.740 | 
| 03/09/2025 | 75.790 | 
| 02/09/2025 | 75.690 | 
| 29/08/2025 | 75.990 | 
| 28/08/2025 | 76.070 | 
| 27/08/2025 | 75.650 | 
| 26/08/2025 | 75.960 | 
| 22/08/2025 | 76.130 | 
| 21/08/2025 | 75.550 | 
| 20/08/2025 | 75.700 | 
| 19/08/2025 | 75.710 | 
| 18/08/2025 | 75.780 | 
| 15/08/2025 | 76.020 | 
| 14/08/2025 | 75.940 | 
| 13/08/2025 | 76.160 | 
| 12/08/2025 | 75.750 | 
| 11/08/2025 | 75.420 | 
| 08/08/2025 | 75.610 | 
| 07/08/2025 | 75.310 | 
| 06/08/2025 | 75.120 | 
| 05/08/2025 | 74.770 | 
| 01/08/2025 | 74.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.840 | 
| 29/10/2025 | 77.370 | 
| 28/10/2025 | 77.270 | 
| 24/10/2025 | 76.930 | 
| 23/10/2025 | 76.740 | 
| 22/10/2025 | 76.780 | 
| 20/10/2025 | 76.960 | 
| 17/10/2025 | 76.800 | 
| 16/10/2025 | 76.910 | 
| 15/10/2025 | 76.620 | 
| 14/10/2025 | 76.070 | 
| 13/10/2025 | 76.180 | 
| 10/10/2025 | 76.160 | 
| 09/10/2025 | 76.540 | 
| 08/10/2025 | 76.430 | 
| 07/10/2025 | 76.350 | 
| 06/10/2025 | 76.470 | 
| 03/10/2025 | 76.500 | 
| 02/10/2025 | 76.350 | 
| 01/10/2025 | 76.590 | 
| 30/09/2025 | 77.460 | 
| 29/09/2025 | 77.380 | 
| 26/09/2025 | 77.140 | 
| 25/09/2025 | 77.220 | 
| 24/09/2025 | 77.670 | 
| 23/09/2025 | 77.920 | 
| 22/09/2025 | 77.680 | 
| 19/09/2025 | 77.520 | 
| 18/09/2025 | 77.690 | 
| 17/09/2025 | 77.900 | 
| 16/09/2025 | 77.770 | 
| 15/09/2025 | 77.490 | 
| 12/09/2025 | 77.330 | 
| 11/09/2025 | 77.160 | 
| 10/09/2025 | 76.780 | 
| 09/09/2025 | 76.570 | 
| 08/09/2025 | 76.480 | 
| 05/09/2025 | 76.300 | 
| 04/09/2025 | 75.740 | 
| 03/09/2025 | 75.790 | 
| 02/09/2025 | 75.690 | 
| 29/08/2025 | 75.990 | 
| 28/08/2025 | 76.070 | 
| 27/08/2025 | 75.650 | 
| 26/08/2025 | 75.960 | 
| 22/08/2025 | 76.130 | 
| 21/08/2025 | 75.550 | 
| 20/08/2025 | 75.700 | 
| 19/08/2025 | 75.710 | 
| 18/08/2025 | 75.780 | 
| 15/08/2025 | 76.020 | 
| 14/08/2025 | 75.940 | 
| 13/08/2025 | 76.160 | 
| 12/08/2025 | 75.750 | 
| 11/08/2025 | 75.420 | 
| 08/08/2025 | 75.610 | 
| 07/08/2025 | 75.310 | 
| 06/08/2025 | 75.120 | 
| 05/08/2025 | 74.770 | 
| 01/08/2025 | 74.140 | 
| 31/07/2025 | 73.840 | 
| 30/07/2025 | 73.960 | 
| 29/07/2025 | 74.110 | 
| 28/07/2025 | 74.390 | 
| 25/07/2025 | 74.700 | 
| 24/07/2025 | 74.860 | 
| 23/07/2025 | 74.810 | 
| 22/07/2025 | 74.670 | 
| 21/07/2025 | 74.450 | 
| 18/07/2025 | 74.290 | 
| 17/07/2025 | 73.880 | 
| 16/07/2025 | 73.910 | 
| 15/07/2025 | 73.990 | 
| 14/07/2025 | 74.030 | 
| 11/07/2025 | 74.050 | 
| 10/07/2025 | 74.170 | 
| 09/07/2025 | 74.290 | 
| 08/07/2025 | 74.100 | 
| 07/07/2025 | 74.360 | 
| 03/07/2025 | 74.810 | 
| 02/07/2025 | 74.470 | 
| 01/07/2025 | 74.610 | 
| 30/06/2025 | 75.130 | 
| 27/06/2025 | 74.720 | 
| 26/06/2025 | 74.740 | 
| 25/06/2025 | 74.300 | 
| 24/06/2025 | 74.320 | 
| 23/06/2025 | 73.360 | 
| 20/06/2025 | 73.600 | 
| 18/06/2025 | 73.640 | 
| 17/06/2025 | 73.540 | 
| 16/06/2025 | 73.720 | 
| 13/06/2025 | 73.400 | 
| 12/06/2025 | 73.700 | 
| 11/06/2025 | 73.490 | 
| 10/06/2025 | 73.390 | 
| 09/06/2025 | 73.270 | 
| 06/06/2025 | 73.220 | 
| 05/06/2025 | 73.490 | 
| 04/06/2025 | 73.340 | 
| 03/06/2025 | 72.970 | 
| 30/05/2025 | 72.620 | 
| 29/05/2025 | 72.880 | 
| 28/05/2025 | 72.600 | 
| 27/05/2025 | 72.730 | 
| 23/05/2025 | 72.500 | 
| 22/05/2025 | 72.110 | 
| 21/05/2025 | 72.300 | 
| 20/05/2025 | 72.220 | 
| 19/05/2025 | 72.030 | 
| 16/05/2025 | 71.670 | 
| 15/05/2025 | 71.690 | 
| 14/05/2025 | 71.600 | 
| 13/05/2025 | 71.540 | 
| 12/05/2025 | 71.410 | 
| 09/05/2025 | 71.760 | 
| 08/05/2025 | 71.700 | 
| 07/05/2025 | 71.750 | 
| 06/05/2025 | 71.620 | 
| 02/05/2025 | 71.820 | 
| 01/05/2025 | 71.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.840 | 
| 29/10/2025 | 77.370 | 
| 28/10/2025 | 77.270 | 
| 24/10/2025 | 76.930 | 
| 23/10/2025 | 76.740 | 
| 22/10/2025 | 76.780 | 
| 20/10/2025 | 76.960 | 
| 17/10/2025 | 76.800 | 
| 16/10/2025 | 76.910 | 
| 15/10/2025 | 76.620 | 
| 14/10/2025 | 76.070 | 
| 13/10/2025 | 76.180 | 
| 10/10/2025 | 76.160 | 
| 09/10/2025 | 76.540 | 
| 08/10/2025 | 76.430 | 
| 07/10/2025 | 76.350 | 
| 06/10/2025 | 76.470 | 
| 03/10/2025 | 76.500 | 
| 02/10/2025 | 76.350 | 
| 01/10/2025 | 76.590 | 
| 30/09/2025 | 77.460 | 
| 29/09/2025 | 77.380 | 
| 26/09/2025 | 77.140 | 
| 25/09/2025 | 77.220 | 
| 24/09/2025 | 77.670 | 
| 23/09/2025 | 77.920 | 
| 22/09/2025 | 77.680 | 
| 19/09/2025 | 77.520 | 
| 18/09/2025 | 77.690 | 
| 17/09/2025 | 77.900 | 
| 16/09/2025 | 77.770 | 
| 15/09/2025 | 77.490 | 
| 12/09/2025 | 77.330 | 
| 11/09/2025 | 77.160 | 
| 10/09/2025 | 76.780 | 
| 09/09/2025 | 76.570 | 
| 08/09/2025 | 76.480 | 
| 05/09/2025 | 76.300 | 
| 04/09/2025 | 75.740 | 
| 03/09/2025 | 75.790 | 
| 02/09/2025 | 75.690 | 
| 29/08/2025 | 75.990 | 
| 28/08/2025 | 76.070 | 
| 27/08/2025 | 75.650 | 
| 26/08/2025 | 75.960 | 
| 22/08/2025 | 76.130 | 
| 21/08/2025 | 75.550 | 
| 20/08/2025 | 75.700 | 
| 19/08/2025 | 75.710 | 
| 18/08/2025 | 75.780 | 
| 15/08/2025 | 76.020 | 
| 14/08/2025 | 75.940 | 
| 13/08/2025 | 76.160 | 
| 12/08/2025 | 75.750 | 
| 11/08/2025 | 75.420 | 
| 08/08/2025 | 75.610 | 
| 07/08/2025 | 75.310 | 
| 06/08/2025 | 75.120 | 
| 05/08/2025 | 74.770 | 
| 01/08/2025 | 74.140 | 
| 31/07/2025 | 73.840 | 
| 30/07/2025 | 73.960 | 
| 29/07/2025 | 74.110 | 
| 28/07/2025 | 74.390 | 
| 25/07/2025 | 74.700 | 
| 24/07/2025 | 74.860 | 
| 23/07/2025 | 74.810 | 
| 22/07/2025 | 74.670 | 
| 21/07/2025 | 74.450 | 
| 18/07/2025 | 74.290 | 
| 17/07/2025 | 73.880 | 
| 16/07/2025 | 73.910 | 
| 15/07/2025 | 73.990 | 
| 14/07/2025 | 74.030 | 
| 11/07/2025 | 74.050 | 
| 10/07/2025 | 74.170 | 
| 09/07/2025 | 74.290 | 
| 08/07/2025 | 74.100 | 
| 07/07/2025 | 74.360 | 
| 03/07/2025 | 74.810 | 
| 02/07/2025 | 74.470 | 
| 01/07/2025 | 74.610 | 
| 30/06/2025 | 75.130 | 
| 27/06/2025 | 74.720 | 
| 26/06/2025 | 74.740 | 
| 25/06/2025 | 74.300 | 
| 24/06/2025 | 74.320 | 
| 23/06/2025 | 73.360 | 
| 20/06/2025 | 73.600 | 
| 18/06/2025 | 73.640 | 
| 17/06/2025 | 73.540 | 
| 16/06/2025 | 73.720 | 
| 13/06/2025 | 73.400 | 
| 12/06/2025 | 73.700 | 
| 11/06/2025 | 73.490 | 
| 10/06/2025 | 73.390 | 
| 09/06/2025 | 73.270 | 
| 06/06/2025 | 73.220 | 
| 05/06/2025 | 73.490 | 
| 04/06/2025 | 73.340 | 
| 03/06/2025 | 72.970 | 
| 30/05/2025 | 72.620 | 
| 29/05/2025 | 72.880 | 
| 28/05/2025 | 72.600 | 
| 27/05/2025 | 72.730 | 
| 23/05/2025 | 72.500 | 
| 22/05/2025 | 72.110 | 
| 21/05/2025 | 72.300 | 
| 20/05/2025 | 72.220 | 
| 19/05/2025 | 72.030 | 
| 16/05/2025 | 71.670 | 
| 15/05/2025 | 71.690 | 
| 14/05/2025 | 71.600 | 
| 13/05/2025 | 71.540 | 
| 12/05/2025 | 71.410 | 
| 09/05/2025 | 71.760 | 
| 08/05/2025 | 71.700 | 
| 07/05/2025 | 71.750 | 
| 06/05/2025 | 71.620 | 
| 02/05/2025 | 71.820 | 
| 01/05/2025 | 71.410 | 
| 30/04/2025 | 71.510 | 
| 29/04/2025 | 71.480 | 
| 28/04/2025 | 71.410 | 
| 25/04/2025 | 71.210 | 
| 24/04/2025 | 71.180 | 
| 23/04/2025 | 70.900 | 
| 22/04/2025 | 70.780 | 
| 17/04/2025 | 70.230 | 
| 16/04/2025 | 70.060 | 
| 15/04/2025 | 69.800 | 
| 14/04/2025 | 69.820 | 
| 11/04/2025 | 69.200 | 
| 10/04/2025 | 68.840 | 
| 09/04/2025 | 67.790 | 
| 08/04/2025 | 68.280 | 
| 07/04/2025 | 68.690 | 
| 04/04/2025 | 69.720 | 
| 03/04/2025 | 70.850 | 
| 02/04/2025 | 69.940 | 
| 31/03/2025 | 70.760 | 
| 28/03/2025 | 70.630 | 
| 27/03/2025 | 70.790 | 
| 26/03/2025 | 70.950 | 
| 25/03/2025 | 71.110 | 
| 24/03/2025 | 71.040 | 
| 21/03/2025 | 71.100 | 
| 20/03/2025 | 71.510 | 
| 19/03/2025 | 71.650 | 
| 18/03/2025 | 72.070 | 
| 14/03/2025 | 71.900 | 
| 13/03/2025 | 71.590 | 
| 12/03/2025 | 71.630 | 
| 11/03/2025 | 71.600 | 
| 10/03/2025 | 71.580 | 
| 07/03/2025 | 71.810 | 
| 06/03/2025 | 71.700 | 
| 05/03/2025 | 71.680 | 
| 04/03/2025 | 70.830 | 
| 03/03/2025 | 70.880 | 
| 28/02/2025 | 70.660 | 
| 27/02/2025 | 70.950 | 
| 26/02/2025 | 71.340 | 
| 25/02/2025 | 71.150 | 
| 24/02/2025 | 71.160 | 
| 21/02/2025 | 71.030 | 
| 20/02/2025 | 70.800 | 
| 19/02/2025 | 70.540 | 
| 18/02/2025 | 70.940 | 
| 14/02/2025 | 71.080 | 
| 13/02/2025 | 70.460 | 
| 12/02/2025 | 70.010 | 
| 11/02/2025 | 70.200 | 
| 10/02/2025 | 70.350 | 
| 07/02/2025 | 70.570 | 
| 06/02/2025 | 70.550 | 
| 05/02/2025 | 70.400 | 
| 04/02/2025 | 70.170 | 
| 31/01/2025 | 69.900 | 
| 30/01/2025 | 70.350 | 
| 29/01/2025 | 70.090 | 
| 28/01/2025 | 69.890 | 
| 27/01/2025 | 69.960 | 
| 24/01/2025 | 70.470 | 
| 23/01/2025 | 69.600 | 
| 22/01/2025 | 69.610 | 
| 21/01/2025 | 69.060 | 
| 17/01/2025 | 68.270 | 
| 16/01/2025 | 68.180 | 
| 15/01/2025 | 68.280 | 
| 14/01/2025 | 67.900 | 
| 13/01/2025 | 67.510 | 
| 10/01/2025 | 68.010 | 
| 08/01/2025 | 68.410 | 
| 07/01/2025 | 68.890 | 
| 06/01/2025 | 68.760 | 
| 03/01/2025 | 68.400 | 
| 02/01/2025 | 68.410 | 
| 31/12/2024 | 69.480 | 
| 24/12/2024 | 69.840 | 
| 23/12/2024 | 69.680 | 
| 20/12/2024 | 69.750 | 
| 19/12/2024 | 69.350 | 
| 18/12/2024 | 70.300 | 
| 17/12/2024 | 70.470 | 
| 16/12/2024 | 70.890 | 
| 13/12/2024 | 70.960 | 
| 12/12/2024 | 71.200 | 
| 11/12/2024 | 71.280 | 
| 10/12/2024 | 71.280 | 
| 09/12/2024 | 71.650 | 
| 06/12/2024 | 71.330 | 
| 04/12/2024 | 71.030 | 
| 02/12/2024 | 70.780 | 
| 29/11/2024 | 71.300 | 
| 27/11/2024 | 70.940 | 
| 26/11/2024 | 70.790 | 
| 25/11/2024 | 71.160 | 
| 22/11/2024 | 70.740 | 
| 21/11/2024 | 70.890 | 
| 20/11/2024 | 70.930 | 
| 19/11/2024 | 71.080 | 
| 18/11/2024 | 70.860 | 
| 15/11/2024 | 70.510 | 
| 14/11/2024 | 70.470 | 
| 13/11/2024 | 70.500 | 
| 12/11/2024 | 70.510 | 
| 11/11/2024 | 71.110 | 
| 08/11/2024 | 71.740 | 
| 07/11/2024 | 72.080 | 
| 06/11/2024 | 70.660 | 
| 05/11/2024 | 71.280 | 
| 04/11/2024 | 71.280 | 
| 01/11/2024 | 70.960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 76.840 | 
| 29/10/2025 | 77.370 | 
| 28/10/2025 | 77.270 | 
| 24/10/2025 | 76.930 | 
| 23/10/2025 | 76.740 | 
| 22/10/2025 | 76.780 | 
| 20/10/2025 | 76.960 | 
| 17/10/2025 | 76.800 | 
| 16/10/2025 | 76.910 | 
| 15/10/2025 | 76.620 | 
| 14/10/2025 | 76.070 | 
| 13/10/2025 | 76.180 | 
| 10/10/2025 | 76.160 | 
| 09/10/2025 | 76.540 | 
| 08/10/2025 | 76.430 | 
| 07/10/2025 | 76.350 | 
| 06/10/2025 | 76.470 | 
| 03/10/2025 | 76.500 | 
| 02/10/2025 | 76.350 | 
| 01/10/2025 | 76.590 | 
| 30/09/2025 | 77.460 | 
| 29/09/2025 | 77.380 | 
| 26/09/2025 | 77.140 | 
| 25/09/2025 | 77.220 | 
| 24/09/2025 | 77.670 | 
| 23/09/2025 | 77.920 | 
| 22/09/2025 | 77.680 | 
| 19/09/2025 | 77.520 | 
| 18/09/2025 | 77.690 | 
| 17/09/2025 | 77.900 | 
| 16/09/2025 | 77.770 | 
| 15/09/2025 | 77.490 | 
| 12/09/2025 | 77.330 | 
| 11/09/2025 | 77.160 | 
| 10/09/2025 | 76.780 | 
| 09/09/2025 | 76.570 | 
| 08/09/2025 | 76.480 | 
| 05/09/2025 | 76.300 | 
| 04/09/2025 | 75.740 | 
| 03/09/2025 | 75.790 | 
| 02/09/2025 | 75.690 | 
| 29/08/2025 | 75.990 | 
| 28/08/2025 | 76.070 | 
| 27/08/2025 | 75.650 | 
| 26/08/2025 | 75.960 | 
| 22/08/2025 | 76.130 | 
| 21/08/2025 | 75.550 | 
| 20/08/2025 | 75.700 | 
| 19/08/2025 | 75.710 | 
| 18/08/2025 | 75.780 | 
| 15/08/2025 | 76.020 | 
| 14/08/2025 | 75.940 | 
| 13/08/2025 | 76.160 | 
| 12/08/2025 | 75.750 | 
| 11/08/2025 | 75.420 | 
| 08/08/2025 | 75.610 | 
| 07/08/2025 | 75.310 | 
| 06/08/2025 | 75.120 | 
| 05/08/2025 | 74.770 | 
| 01/08/2025 | 74.140 | 
| 31/07/2025 | 73.840 | 
| 30/07/2025 | 73.960 | 
| 29/07/2025 | 74.110 | 
| 28/07/2025 | 74.390 | 
| 25/07/2025 | 74.700 | 
| 24/07/2025 | 74.860 | 
| 23/07/2025 | 74.810 | 
| 22/07/2025 | 74.670 | 
| 21/07/2025 | 74.450 | 
| 18/07/2025 | 74.290 | 
| 17/07/2025 | 73.880 | 
| 16/07/2025 | 73.910 | 
| 15/07/2025 | 73.990 | 
| 14/07/2025 | 74.030 | 
| 11/07/2025 | 74.050 | 
| 10/07/2025 | 74.170 | 
| 09/07/2025 | 74.290 | 
| 08/07/2025 | 74.100 | 
| 07/07/2025 | 74.360 | 
| 03/07/2025 | 74.810 | 
| 02/07/2025 | 74.470 | 
| 01/07/2025 | 74.610 | 
| 30/06/2025 | 75.130 | 
| 27/06/2025 | 74.720 | 
| 26/06/2025 | 74.740 | 
| 25/06/2025 | 74.300 | 
| 24/06/2025 | 74.320 | 
| 23/06/2025 | 73.360 | 
| 20/06/2025 | 73.600 | 
| 18/06/2025 | 73.640 | 
| 17/06/2025 | 73.540 | 
| 16/06/2025 | 73.720 | 
| 13/06/2025 | 73.400 | 
| 12/06/2025 | 73.700 | 
| 11/06/2025 | 73.490 | 
| 10/06/2025 | 73.390 | 
| 09/06/2025 | 73.270 | 
| 06/06/2025 | 73.220 | 
| 05/06/2025 | 73.490 | 
| 04/06/2025 | 73.340 | 
| 03/06/2025 | 72.970 | 
| 30/05/2025 | 72.620 | 
| 29/05/2025 | 72.880 | 
| 28/05/2025 | 72.600 | 
| 27/05/2025 | 72.730 | 
| 23/05/2025 | 72.500 | 
| 22/05/2025 | 72.110 | 
| 21/05/2025 | 72.300 | 
| 20/05/2025 | 72.220 | 
| 19/05/2025 | 72.030 | 
| 16/05/2025 | 71.670 | 
| 15/05/2025 | 71.690 | 
| 14/05/2025 | 71.600 | 
| 13/05/2025 | 71.540 | 
| 12/05/2025 | 71.410 | 
| 09/05/2025 | 71.760 | 
| 08/05/2025 | 71.700 | 
| 07/05/2025 | 71.750 | 
| 06/05/2025 | 71.620 | 
| 02/05/2025 | 71.820 | 
| 01/05/2025 | 71.410 | 
| 30/04/2025 | 71.510 | 
| 29/04/2025 | 71.480 | 
| 28/04/2025 | 71.410 | 
| 25/04/2025 | 71.210 | 
| 24/04/2025 | 71.180 | 
| 23/04/2025 | 70.900 | 
| 22/04/2025 | 70.780 | 
| 17/04/2025 | 70.230 | 
| 16/04/2025 | 70.060 | 
| 15/04/2025 | 69.800 | 
| 14/04/2025 | 69.820 | 
| 11/04/2025 | 69.200 | 
| 10/04/2025 | 68.840 | 
| 09/04/2025 | 67.790 | 
| 08/04/2025 | 68.280 | 
| 07/04/2025 | 68.690 | 
| 04/04/2025 | 69.720 | 
| 03/04/2025 | 70.850 | 
| 02/04/2025 | 69.940 | 
| 31/03/2025 | 70.760 | 
| 28/03/2025 | 70.630 | 
| 27/03/2025 | 70.790 | 
| 26/03/2025 | 70.950 | 
| 25/03/2025 | 71.110 | 
| 24/03/2025 | 71.040 | 
| 21/03/2025 | 71.100 | 
| 20/03/2025 | 71.510 | 
| 19/03/2025 | 71.650 | 
| 18/03/2025 | 72.070 | 
| 14/03/2025 | 71.900 | 
| 13/03/2025 | 71.590 | 
| 12/03/2025 | 71.630 | 
| 11/03/2025 | 71.600 | 
| 10/03/2025 | 71.580 | 
| 07/03/2025 | 71.810 | 
| 06/03/2025 | 71.700 | 
| 05/03/2025 | 71.680 | 
| 04/03/2025 | 70.830 | 
| 03/03/2025 | 70.880 | 
| 28/02/2025 | 70.660 | 
| 27/02/2025 | 70.950 | 
| 26/02/2025 | 71.340 | 
| 25/02/2025 | 71.150 | 
| 24/02/2025 | 71.160 | 
| 21/02/2025 | 71.030 | 
| 20/02/2025 | 70.800 | 
| 19/02/2025 | 70.540 | 
| 18/02/2025 | 70.940 | 
| 14/02/2025 | 71.080 | 
| 13/02/2025 | 70.460 | 
| 12/02/2025 | 70.010 | 
| 11/02/2025 | 70.200 | 
| 10/02/2025 | 70.350 | 
| 07/02/2025 | 70.570 | 
| 06/02/2025 | 70.550 | 
| 05/02/2025 | 70.400 | 
| 04/02/2025 | 70.170 | 
| 31/01/2025 | 69.900 | 
| 30/01/2025 | 70.350 | 
| 29/01/2025 | 70.090 | 
| 28/01/2025 | 69.890 | 
| 27/01/2025 | 69.960 | 
| 24/01/2025 | 70.470 | 
| 23/01/2025 | 69.600 | 
| 22/01/2025 | 69.610 | 
| 21/01/2025 | 69.060 | 
| 17/01/2025 | 68.270 | 
| 16/01/2025 | 68.180 | 
| 15/01/2025 | 68.280 | 
| 14/01/2025 | 67.900 | 
| 13/01/2025 | 67.510 | 
| 10/01/2025 | 68.010 | 
| 08/01/2025 | 68.410 | 
| 07/01/2025 | 68.890 | 
| 06/01/2025 | 68.760 | 
| 03/01/2025 | 68.400 | 
| 02/01/2025 | 68.410 | 
| 31/12/2024 | 69.480 | 
| 24/12/2024 | 69.840 | 
| 23/12/2024 | 69.680 | 
| 20/12/2024 | 69.750 | 
| 19/12/2024 | 69.350 | 
| 18/12/2024 | 70.300 | 
| 17/12/2024 | 70.470 | 
| 16/12/2024 | 70.890 | 
| 13/12/2024 | 70.960 | 
| 12/12/2024 | 71.200 | 
| 11/12/2024 | 71.280 | 
| 10/12/2024 | 71.280 | 
| 09/12/2024 | 71.650 | 
| 06/12/2024 | 71.330 | 
| 04/12/2024 | 71.030 | 
| 02/12/2024 | 70.780 | 
| 29/11/2024 | 71.300 | 
| 27/11/2024 | 70.940 | 
| 26/11/2024 | 70.790 | 
| 25/11/2024 | 71.160 | 
| 22/11/2024 | 70.740 | 
| 21/11/2024 | 70.890 | 
| 20/11/2024 | 70.930 | 
| 19/11/2024 | 71.080 | 
| 18/11/2024 | 70.860 | 
| 15/11/2024 | 70.510 | 
| 14/11/2024 | 70.470 | 
| 13/11/2024 | 70.500 | 
| 12/11/2024 | 70.510 | 
| 11/11/2024 | 71.110 | 
| 08/11/2024 | 71.740 | 
| 07/11/2024 | 72.080 | 
| 06/11/2024 | 70.660 | 
| 05/11/2024 | 71.280 | 
| 04/11/2024 | 71.280 | 
| 01/11/2024 | 70.960 | 
| 31/10/2024 | 71.090 | 
| 30/10/2024 | 71.220 | 
| 29/10/2024 | 71.280 | 
| 25/10/2024 | 71.730 | 
| 24/10/2024 | 71.630 | 
| 23/10/2024 | 71.270 | 
| 22/10/2024 | 71.880 | 
| 21/10/2024 | 71.910 | 
| 18/10/2024 | 72.650 | 
| 17/10/2024 | 72.390 | 
| 15/10/2024 | 73.010 | 
| 14/10/2024 | 73.200 | 
| 10/10/2024 | 72.990 | 
| 09/10/2024 | 73.220 | 
| 08/10/2024 | 73.210 | 
| 07/10/2024 | 73.260 | 
| 04/10/2024 | 73.880 | 
| 02/10/2024 | 74.630 | 
| 01/10/2024 | 74.950 | 
| 30/09/2024 | 76.550 | 
| 27/09/2024 | 76.660 | 
| 26/09/2024 | 76.290 | 
| 25/09/2024 | 76.130 | 
| 24/09/2024 | 76.130 | 
| 23/09/2024 | 75.800 | 
| 20/09/2024 | 75.870 | 
| 19/09/2024 | 75.870 | 
| 18/09/2024 | 75.490 | 
| 17/09/2024 | 75.220 | 
| 16/09/2024 | 75.040 | 
| 13/09/2024 | 74.730 | 
| 12/09/2024 | 73.810 | 
| 11/09/2024 | 73.550 | 
| 10/09/2024 | 73.320 | 
| 09/09/2024 | 73.530 | 
| 06/09/2024 | 73.920 | 
| 05/09/2024 | 73.660 | 
| 04/09/2024 | 73.390 | 
| 03/09/2024 | 72.950 | 
| 30/08/2024 | 73.430 | 
| 28/08/2024 | 73.690 | 
| 23/08/2024 | 74.030 | 
| 22/08/2024 | 73.250 | 
| 21/08/2024 | 73.780 | 
| 20/08/2024 | 73.910 | 
| 19/08/2024 | 73.830 | 
| 16/08/2024 | 73.330 | 
| 15/08/2024 | 73.360 | 
| 14/08/2024 | 73.520 | 
| 13/08/2024 | 72.720 | 
| 12/08/2024 | 72.360 | 
| 09/08/2024 | 72.330 | 
| 08/08/2024 | 71.590 | 
| 07/08/2024 | 71.320 | 
| 06/08/2024 | 71.110 | 
| 02/08/2024 | 71.390 | 
| 01/08/2024 | 71.170 | 
| 31/07/2024 | 70.960 | 
| 30/07/2024 | 70.520 | 
| 29/07/2024 | 70.420 | 
| 26/07/2024 | 70.700 | 
| 25/07/2024 | 70.530 | 
| 24/07/2024 | 70.590 | 
| 23/07/2024 | 70.900 | 
| 22/07/2024 | 71.050 | 
| 19/07/2024 | 70.980 | 
| 18/07/2024 | 71.330 | 
| 17/07/2024 | 71.720 | 
| 16/07/2024 | 71.880 | 
| 15/07/2024 | 71.650 | 
| 12/07/2024 | 71.790 | 
| 11/07/2024 | 71.470 | 
| 10/07/2024 | 70.970 | 
| 09/07/2024 | 70.560 | 
| 08/07/2024 | 70.540 | 
| 05/07/2024 | 70.220 | 
| 03/07/2024 | 69.750 | 
| 02/07/2024 | 69.010 | 
| 01/07/2024 | 69.230 | 
| 27/06/2024 | 69.860 | 
| 26/06/2024 | 70.230 | 
| 25/06/2024 | 70.550 | 
| 24/06/2024 | 70.690 | 
| 21/06/2024 | 70.380 | 
| 20/06/2024 | 70.230 | 
| 18/06/2024 | 70.330 | 
| 17/06/2024 | 69.750 | 
| 14/06/2024 | 69.870 | 
| 13/06/2024 | 70.200 | 
| 12/06/2024 | 70.170 | 
| 11/06/2024 | 70.010 | 
| 10/06/2024 | 70.100 | 
| 07/06/2024 | 70.660 | 
| 06/06/2024 | 71.200 | 
| 05/06/2024 | 70.980 | 
| 04/06/2024 | 71.070 | 
| 31/05/2024 | 71.160 | 
| 30/05/2024 | 71.250 | 
| 29/05/2024 | 71.420 | 
| 28/05/2024 | 72.000 | 
| 24/05/2024 | 71.860 | 
| 23/05/2024 | 71.930 | 
| 22/05/2024 | 72.340 | 
| 21/05/2024 | 72.680 | 
| 20/05/2024 | 72.710 | 
| 17/05/2024 | 72.600 | 
| 16/05/2024 | 72.630 | 
| 15/05/2024 | 72.320 | 
| 14/05/2024 | 71.720 | 
| 13/05/2024 | 71.640 | 
| 10/05/2024 | 71.550 | 
| 09/05/2024 | 71.420 | 
| 08/05/2024 | 71.470 | 
| 07/05/2024 | 71.740 | 
| 03/05/2024 | 71.250 | 
| 02/05/2024 | 70.540 | 
| 01/05/2024 | 70.040 | 
| 30/04/2024 | 70.050 | 
| 29/04/2024 | 70.520 | 
| 26/04/2024 | 69.980 | 
| 25/04/2024 | 69.690 | 
| 24/04/2024 | 69.930 | 
| 23/04/2024 | 70.200 | 
| 22/04/2024 | 69.820 | 
| 19/04/2024 | 69.610 | 
| 18/04/2024 | 69.580 | 
| 17/04/2024 | 69.310 | 
| 16/04/2024 | 69.000 | 
| 15/04/2024 | 70.060 | 
| 12/04/2024 | 70.590 | 
| 11/04/2024 | 71.050 | 
| 10/04/2024 | 71.400 | 
| 09/04/2024 | 72.310 | 
| 08/04/2024 | 72.100 | 
| 05/04/2024 | 72.170 | 
| 04/04/2024 | 72.380 | 
| 03/04/2024 | 71.780 | 
| 02/04/2024 | 71.510 | 
| 28/03/2024 | 72.700 | 
| 27/03/2024 | 72.820 | 
| 26/03/2024 | 72.720 | 
| 25/03/2024 | 72.900 | 
| 22/03/2024 | 72.910 | 
| 21/03/2024 | 73.260 | 
| 20/03/2024 | 72.910 | 
| 19/03/2024 | 72.760 | 
| 15/03/2024 | 73.410 | 
| 14/03/2024 | 73.520 | 
| 13/03/2024 | 73.750 | 
| 12/03/2024 | 73.620 | 
| 11/03/2024 | 73.910 | 
| 08/03/2024 | 73.940 | 
| 07/03/2024 | 73.710 | 
| 06/03/2024 | 73.550 | 
| 05/03/2024 | 73.260 | 
| 04/03/2024 | 73.160 | 
| 01/03/2024 | 73.190 | 
| 29/02/2024 | 72.990 | 
| 28/02/2024 | 72.770 | 
| 27/02/2024 | 72.980 | 
| 26/02/2024 | 72.700 | 
| 23/02/2024 | 72.820 | 
| 22/02/2024 | 73.110 | 
| 21/02/2024 | 73.190 | 
| 20/02/2024 | 73.110 | 
| 16/02/2024 | 72.910 | 
| 15/02/2024 | 72.840 | 
| 14/02/2024 | 72.560 | 
| 13/02/2024 | 72.630 | 
| 12/02/2024 | 72.980 | 
| 09/02/2024 | 72.970 | 
| 08/02/2024 | 72.860 | 
| 07/02/2024 | 73.030 | 
| 06/02/2024 | 72.980 | 
| 02/02/2024 | 73.450 | 
| 01/02/2024 | 73.910 | 
| 31/01/2024 | 73.630 | 
| 30/01/2024 | 73.160 | 
| 29/01/2024 | 72.960 | 
| 26/01/2024 | 73.220 | 
| 25/01/2024 | 73.040 | 
| 24/01/2024 | 73.240 | 
| 23/01/2024 | 72.910 | 
| 22/01/2024 | 73.240 | 
| 19/01/2024 | 73.340 | 
| 18/01/2024 | 73.110 | 
| 17/01/2024 | 72.920 | 
| 16/01/2024 | 73.500 | 
| 12/01/2024 | 74.640 | 
| 11/01/2024 | 74.240 | 
| 10/01/2024 | 74.050 | 
| 09/01/2024 | 73.850 | 
| 08/01/2024 | 73.970 | 
| 05/01/2024 | 74.010 | 
| 04/01/2024 | 73.770 | 
| 03/01/2024 | 73.840 | 
| 02/01/2024 | 74.340 | 
| 29/12/2023 | 76.000 | 
| 28/12/2023 | 76.050 | 
| 22/12/2023 | 75.570 | 
| 21/12/2023 | 75.380 | 
| 20/12/2023 | 75.430 | 
| 19/12/2023 | 75.280 | 
| 18/12/2023 | 74.730 | 
| 15/12/2023 | 74.830 | 
| 14/12/2023 | 75.030 | 
| 13/12/2023 | 73.120 | 
| 12/12/2023 | 72.950 | 
| 11/12/2023 | 72.850 | 
| 08/12/2023 | 73.460 | 
| 07/12/2023 | 73.590 | 
| 06/12/2023 | 73.680 | 
| 05/12/2023 | 73.250 | 
| 04/12/2023 | 73.240 | 
| 01/12/2023 | 73.350 | 
| 30/11/2023 | 72.800 | 
| 29/11/2023 | 73.600 | 
| 28/11/2023 | 73.210 | 
| 27/11/2023 | 72.570 | 
| 24/11/2023 | 72.310 | 
| 22/11/2023 | 72.400 | 
| 21/11/2023 | 72.890 | 
| 20/11/2023 | 72.920 | 
| 17/11/2023 | 72.530 | 
| 16/11/2023 | 72.460 | 
| 15/11/2023 | 72.140 | 
| 14/11/2023 | 71.540 | 
| 13/11/2023 | 70.510 | 
| 10/11/2023 | 70.550 | 
| 09/11/2023 | 71.020 | 
| 08/11/2023 | 71.190 | 
| 07/11/2023 | 71.040 | 
| 06/11/2023 | 71.110 | 
| 03/11/2023 | 70.990 | 
| 02/11/2023 | 69.810 | 
| 01/11/2023 | 68.680 | 
| 31/10/2023 | 68.560 | 
| 27/10/2023 | 68.520 | 
| 26/10/2023 | 67.970 | 
| 25/10/2023 | 67.870 | 
| 24/10/2023 | 68.000 | 
| 23/10/2023 | 67.750 | 
| 20/10/2023 | 67.700 | 
| 19/10/2023 | 67.630 | 
| 18/10/2023 | 67.990 | 
| 17/10/2023 | 68.470 | 
| 16/10/2023 | 68.510 | 
| 13/10/2023 | 68.440 | 
| 12/10/2023 | 68.650 | 
| 11/10/2023 | 68.880 | 
| 10/10/2023 | 68.250 | 
| 09/10/2023 | 67.480 | 
| 06/10/2023 | 67.460 | 
| 05/10/2023 | 67.420 | 
| 04/10/2023 | 67.410 | 
| 03/10/2023 | 67.910 | 
| 02/10/2023 | 68.570 | 
| 29/09/2023 | 70.360 | 
| 28/09/2023 | 69.540 | 
| 27/09/2023 | 69.680 | 
| 26/09/2023 | 70.350 | 
| 25/09/2023 | 70.800 | 
| 22/09/2023 | 71.600 | 
| 21/09/2023 | 71.410 | 
| 20/09/2023 | 72.110 | 
| 19/09/2023 | 71.870 | 
| 18/09/2023 | 72.010 | 
| 15/09/2023 | 72.050 | 
| 14/09/2023 | 72.140 | 
| 13/09/2023 | 72.210 | 
| 12/09/2023 | 71.790 | 
| 11/09/2023 | 71.880 | 
| 08/09/2023 | 71.730 | 
| 07/09/2023 | 71.570 | 
| 06/09/2023 | 71.650 | 
| 05/09/2023 | 72.070 | 
| 01/09/2023 | 73.190 | 
| 31/08/2023 | 73.340 | 
| 30/08/2023 | 73.740 | 
| 29/08/2023 | 73.380 | 
| 25/08/2023 | 73.050 | 
| 24/08/2023 | 73.290 | 
| 23/08/2023 | 73.080 | 
| 22/08/2023 | 72.330 | 
| 21/08/2023 | 72.100 | 
| 18/08/2023 | 72.450 | 
| 17/08/2023 | 72.390 | 
| 16/08/2023 | 72.890 | 
| 15/08/2023 | 72.810 | 
| 14/08/2023 | 73.200 | 
| 11/08/2023 | 74.040 | 
| 10/08/2023 | 74.510 | 
| 09/08/2023 | 74.050 | 
| 08/08/2023 | 73.760 | 
| 04/08/2023 | 74.430 | 
| 03/08/2023 | 73.660 | 
| 02/08/2023 | 74.610 | 
| 01/08/2023 | 75.370 | 
| 31/07/2023 | 75.950 | 
| 28/07/2023 | 75.880 | 
| 27/07/2023 | 75.760 | 
| 26/07/2023 | 75.740 | 
| 25/07/2023 | 75.590 | 
| 24/07/2023 | 75.710 | 
| 21/07/2023 | 75.650 | 
| 20/07/2023 | 75.930 | 
| 19/07/2023 | 76.200 | 
| 18/07/2023 | 76.370 | 
| 17/07/2023 | 75.770 | 
| 14/07/2023 | 75.890 | 
| 13/07/2023 | 75.870 | 
| 12/07/2023 | 75.110 | 
| 11/07/2023 | 73.940 | 
| 10/07/2023 | 73.590 | 
| 07/07/2023 | 73.490 | 
| 06/07/2023 | 73.360 | 
| 05/07/2023 | 74.280 | 
| 03/07/2023 | 74.250 | 
| 30/06/2023 | 74.420 | 
| 29/06/2023 | 74.120 | 
| 28/06/2023 | 74.240 | 
| 27/06/2023 | 74.670 | 
| 26/06/2023 | 74.490 | 
| 23/06/2023 | 74.280 | 
| 22/06/2023 | 74.530 | 
| 21/06/2023 | 74.600 | 
| 20/06/2023 | 74.450 | 
| 16/06/2023 | 74.680 | 
| 15/06/2023 | 74.440 | 
| 14/06/2023 | 74.470 | 
| 13/06/2023 | 74.310 | 
| 12/06/2023 | 74.180 | 
| 09/06/2023 | 74.130 | 
| 08/06/2023 | 73.630 | 
| 07/06/2023 | 73.500 | 
| 06/06/2023 | 73.230 | 
| 02/06/2023 | 72.690 | 
| 01/06/2023 | 72.090 | 
| 31/05/2023 | 71.630 | 
| 30/05/2023 | 71.790 | 
| 26/05/2023 | 71.690 | 
| 25/05/2023 | 71.490 | 
| 24/05/2023 | 71.920 | 
| 23/05/2023 | 71.770 | 
| 22/05/2023 | 71.930 | 
| 19/05/2023 | 71.890 | 
| 18/05/2023 | 71.990 | 
| 17/05/2023 | 72.440 | 
| 16/05/2023 | 73.110 | 
| 15/05/2023 | 73.150 | 
| 12/05/2023 | 72.890 | 
| 11/05/2023 | 72.900 | 
| 10/05/2023 | 73.170 | 
| 09/05/2023 | 73.040 | 
| 05/05/2023 | 73.190 | 
| 04/05/2023 | 72.880 | 
| 03/05/2023 | 72.800 | 
| 02/05/2023 | 72.250 | 
| 28/04/2023 | 72.620 | 
| 27/04/2023 | 72.490 | 
| 26/04/2023 | 72.470 | 
| 25/04/2023 | 72.160 | 
| 24/04/2023 | 72.240 | 
| 21/04/2023 | 72.210 | 
| 20/04/2023 | 72.280 | 
| 19/04/2023 | 72.030 | 
| 18/04/2023 | 72.280 | 
| 17/04/2023 | 72.150 | 
| 14/04/2023 | 72.630 | 
| 13/04/2023 | 72.830 | 
| 12/04/2023 | 72.320 | 
| 11/04/2023 | 71.990 | 
| 06/04/2023 | 72.190 | 
| 05/04/2023 | 72.200 | 
| 04/04/2023 | 72.250 | 
| 03/04/2023 | 72.030 | 
| 31/03/2023 | 72.600 | 
| 30/03/2023 | 72.430 | 
| 29/03/2023 | 72.280 | 
| 28/03/2023 | 72.160 | 
| 27/03/2023 | 71.640 | 
| 24/03/2023 | 71.670 | 
| 23/03/2023 | 71.820 | 
| 22/03/2023 | 71.010 | 
| 21/03/2023 | 70.720 | 
| 20/03/2023 | 70.540 | 
| 16/03/2023 | 69.980 | 
| 15/03/2023 | 69.830 | 
| 14/03/2023 | 70.440 | 
| 13/03/2023 | 70.660 | 
| 10/03/2023 | 70.390 | 
| 09/03/2023 | 69.960 | 
| 08/03/2023 | 69.930 | 
| 07/03/2023 | 69.890 | 
| 06/03/2023 | 70.300 | 
| 03/03/2023 | 69.880 | 
| 02/03/2023 | 69.670 | 
| 01/03/2023 | 70.110 | 
| 28/02/2023 | 69.480 | 
| 27/02/2023 | 69.580 | 
| 24/02/2023 | 69.620 | 
| 23/02/2023 | 70.070 | 
| 22/02/2023 | 69.970 | 
| 21/02/2023 | 69.870 | 
| 17/02/2023 | 70.180 | 
| 16/02/2023 | 70.260 | 
| 15/02/2023 | 70.510 | 
| 14/02/2023 | 71.230 | 
| 13/02/2023 | 71.180 | 
| 10/02/2023 | 71.150 | 
| 09/02/2023 | 71.660 | 
| 08/02/2023 | 71.500 | 
| 07/02/2023 | 71.310 | 
| 03/02/2023 | 72.830 | 
| 02/02/2023 | 73.820 | 
| 01/02/2023 | 72.940 | 
| 31/01/2023 | 72.460 | 
| 30/01/2023 | 72.700 | 
| 27/01/2023 | 72.740 | 
| 26/01/2023 | 72.910 | 
| 25/01/2023 | 72.990 | 
| 24/01/2023 | 72.670 | 
| 23/01/2023 | 72.510 | 
| 20/01/2023 | 72.290 | 
| 19/01/2023 | 71.880 | 
| 18/01/2023 | 72.620 | 
| 17/01/2023 | 72.150 | 
| 13/01/2023 | 72.590 | 
| 12/01/2023 | 72.050 | 
| 11/01/2023 | 71.400 | 
| 10/01/2023 | 70.810 | 
| 09/01/2023 | 70.850 | 
| 06/01/2023 | 69.990 | 
| 05/01/2023 | 69.100 | 
| 04/01/2023 | 69.320 | 
| 03/01/2023 | 69.140 | 
| 30/12/2022 | 69.850 | 
| 29/12/2022 | 69.870 | 
| 23/12/2022 | 70.220 | 
| 22/12/2022 | 69.970 | 
| 21/12/2022 | 69.790 | 
| 20/12/2022 | 69.610 | 
| 19/12/2022 | 69.250 | 
| 16/12/2022 | 69.430 | 
| 15/12/2022 | 69.610 | 
| 14/12/2022 | 70.010 | 
| 13/12/2022 | 69.910 | 
| 12/12/2022 | 69.010 | 
| 09/12/2022 | 69.580 | 
| 08/12/2022 | 69.770 | 
| 07/12/2022 | 69.630 | 
| 06/12/2022 | 69.020 | 
| 05/12/2022 | 69.330 | 
| 02/12/2022 | 69.850 | 
| 01/12/2022 | 69.550 | 
| 30/11/2022 | 69.060 | 
| 29/11/2022 | 68.890 | 
| 28/11/2022 | 68.620 | 
| 25/11/2022 | 68.560 | 
| 23/11/2022 | 67.990 | 
| 22/11/2022 | 67.340 | 
| 21/11/2022 | 67.040 | 
| 18/11/2022 | 67.330 | 
| 17/11/2022 | 66.910 | 
| 16/11/2022 | 67.670 | 
| 15/11/2022 | 67.420 | 
| 14/11/2022 | 66.930 | 
| 11/11/2022 | 67.050 | 
| 10/11/2022 | 66.220 | 
| 09/11/2022 | 65.290 | 
| 08/11/2022 | 65.200 | 
| 07/11/2022 | 64.880 | 
| 04/11/2022 | 64.430 | 
| 03/11/2022 | 63.690 | 
| 02/11/2022 | 64.140 | 
| 01/11/2022 | 64.050 | 
| 28/10/2022 | 63.920 | 
| 27/10/2022 | 64.160 | 
| 26/10/2022 | 63.880 | 
| 25/10/2022 | 63.270 | 
| 24/10/2022 | 62.780 | 
| 21/10/2022 | 62.640 | 
| 20/10/2022 | 62.990 | 
| 19/10/2022 | 62.990 | 
| 18/10/2022 | 63.400 | 
| 17/10/2022 | 63.330 | 
| 14/10/2022 | 63.210 | 
| 13/10/2022 | 63.140 | 
| 12/10/2022 | 63.230 | 
| 11/10/2022 | 63.620 | 
| 10/10/2022 | 64.030 | 
| 07/10/2022 | 64.350 | 
| 06/10/2022 | 64.550 | 
| 05/10/2022 | 64.650 | 
| 04/10/2022 | 65.220 | 
| 03/10/2022 | 64.420 | 
| 30/09/2022 | 64.350 | 
| 29/09/2022 | 64.080 | 
| 28/09/2022 | 64.180 | 
| 27/09/2022 | 64.510 | 
| 26/09/2022 | 64.590 | 
| 23/09/2022 | 65.860 | 
| 22/09/2022 | 66.620 | 
| 21/09/2022 | 66.820 | 
| 20/09/2022 | 67.150 | 
| 16/09/2022 | 67.290 | 
| 15/09/2022 | 67.500 | 
| 14/09/2022 | 67.800 | 
| 13/09/2022 | 68.160 | 
| 12/09/2022 | 68.830 | 
| 09/09/2022 | 68.440 | 
| 08/09/2022 | 67.910 | 
| 07/09/2022 | 67.710 | 
| 06/09/2022 | 67.630 | 
| 02/09/2022 | 68.390 | 
| 01/09/2022 | 67.850 | 
| 31/08/2022 | 68.470 | 
| 30/08/2022 | 68.720 | 
| 26/08/2022 | 69.150 | 
| 25/08/2022 | 69.130 | 
| 24/08/2022 | 68.840 | 
| 23/08/2022 | 68.760 | 
| 22/08/2022 | 68.540 | 
| 19/08/2022 | 68.930 | 
| 18/08/2022 | 69.650 | 
| 17/08/2022 | 70.010 | 
| 16/08/2022 | 70.530 | 
| 15/08/2022 | 70.800 | 
| 12/08/2022 | 71.020 | 
| 11/08/2022 | 71.190 | 
| 10/08/2022 | 70.920 | 
| 09/08/2022 | 69.840 | 
| 08/08/2022 | 69.790 | 
| 05/08/2022 | 69.430 | 
| 04/08/2022 | 69.330 | 
| 03/08/2022 | 68.570 | 
| 02/08/2022 | 69.140 | 
| 29/07/2022 | 68.750 | 
| 28/07/2022 | 68.250 | 
| 27/07/2022 | 67.370 | 
| 26/07/2022 | 67.270 | 
| 25/07/2022 | 67.370 | 
| 22/07/2022 | 67.060 | 
| 21/07/2022 | 66.320 | 
| 20/07/2022 | 66.430 | 
| 19/07/2022 | 66.370 | 
| 18/07/2022 | 66.440 | 
| 15/07/2022 | 66.010 | 
| 14/07/2022 | 65.340 | 
| 13/07/2022 | 66.300 | 
| 12/07/2022 | 66.110 | 
| 11/07/2022 | 66.600 | 
| 08/07/2022 | 67.480 | 
| 07/07/2022 | 67.300 | 
| 06/07/2022 | 67.240 | 
| 05/07/2022 | 67.440 | 
| 01/07/2022 | 68.250 | 
| 30/06/2022 | 69.340 | 
| 29/06/2022 | 69.590 | 
| 28/06/2022 | 69.830 | 
| 27/06/2022 | 70.120 | 
| 24/06/2022 | 70.240 | 
| 23/06/2022 | 70.370 | 
| 22/06/2022 | 70.340 | 
| 21/06/2022 | 70.230 | 
| 17/06/2022 | 69.720 | 
| 16/06/2022 | 69.720 | 
| 15/06/2022 | 69.530 | 
| 14/06/2022 | 69.440 | 
| 13/06/2022 | 69.600 | 
| 10/06/2022 | 71.230 | 
| 09/06/2022 | 72.240 | 
| 08/06/2022 | 72.720 | 
| 07/06/2022 | 72.720 | 
| 01/06/2022 | 72.750 | 
| 31/05/2022 | 72.950 | 
| 27/05/2022 | 73.330 | 
| 26/05/2022 | 72.730 | 
| 25/05/2022 | 72.560 | 
| 24/05/2022 | 72.440 | 
| 23/05/2022 | 72.490 | 
| 20/05/2022 | 71.840 | 
| 19/05/2022 | 71.130 | 
| 18/05/2022 | 70.710 | 
| 17/05/2022 | 70.500 | 
| 16/05/2022 | 69.980 | 
| 13/05/2022 | 69.750 | 
| 12/05/2022 | 69.680 | 
| 11/05/2022 | 69.820 | 
| 10/05/2022 | 69.450 | 
| 09/05/2022 | 69.440 | 
| 06/05/2022 | 70.440 | 
| 05/05/2022 | 70.940 | 
| 04/05/2022 | 71.120 | 
| 03/05/2022 | 71.050 | 
| 29/04/2022 | 71.260 | 
| 28/04/2022 | 70.820 | 
| 27/04/2022 | 71.170 | 
| 26/04/2022 | 71.540 | 
| 25/04/2022 | 71.920 | 
| 22/04/2022 | 72.780 | 
| 21/04/2022 | 73.500 | 
| 20/04/2022 | 73.770 | 
| 19/04/2022 | 73.660 | 
| 14/04/2022 | 74.230 | 
| 13/04/2022 | 74.470 | 
| 12/04/2022 | 74.680 | 
| 11/04/2022 | 74.460 | 
| 08/04/2022 | 74.680 | 
| 07/04/2022 | 74.730 | 
| 06/04/2022 | 74.990 | 
| 05/04/2022 | 75.530 | 
| 04/04/2022 | 75.980 | 
| 01/04/2022 | 75.350 | 
| 31/03/2022 | 76.280 | 
| 30/03/2022 | 76.220 | 
| 29/03/2022 | 75.800 | 
| 28/03/2022 | 74.360 | 
| 25/03/2022 | 74.480 | 
| 24/03/2022 | 74.200 | 
| 23/03/2022 | 73.840 | 
| 22/03/2022 | 73.670 | 
| 21/03/2022 | 73.820 | 
| 16/03/2022 | 72.280 | 
| 15/03/2022 | 71.790 | 
| 14/03/2022 | 72.310 | 
| 11/03/2022 | 72.430 | 
| 10/03/2022 | 72.160 | 
| 09/03/2022 | 72.530 | 
| 08/03/2022 | 70.810 | 
| 07/03/2022 | 71.270 | 
| 04/03/2022 | 72.600 | 
| 03/03/2022 | 74.220 | 
| 02/03/2022 | 74.310 | 
| 01/03/2022 | 75.820 | 
| 28/02/2022 | 76.470 | 
| 25/02/2022 | 79.700 | 
| 24/02/2022 | 78.250 | 
| 23/02/2022 | 81.300 | 
| 22/02/2022 | 81.710 | 
| 18/02/2022 | 82.440 | 
| 17/02/2022 | 82.330 | 
| 16/02/2022 | 82.440 | 
| 15/02/2022 | 82.040 | 
| 14/02/2022 | 81.470 | 
| 11/02/2022 | 82.090 | 
| 10/02/2022 | 82.670 | 
| 09/02/2022 | 82.130 | 
| 08/02/2022 | 81.810 | 
| 07/02/2022 | 81.870 | 
| 04/02/2022 | 81.530 | 
| 03/02/2022 | 81.990 | 
| 02/02/2022 | 81.630 | 
| 01/02/2022 | 81.400 | 
| 31/01/2022 | 80.890 | 
| 28/01/2022 | 80.040 | 
| 27/01/2022 | 80.470 | 
| 26/01/2022 | 80.530 | 
| 25/01/2022 | 80.350 | 
| 24/01/2022 | 80.450 | 
| 21/01/2022 | 81.230 | 
| 20/01/2022 | 81.300 | 
| 19/01/2022 | 80.690 | 
| 18/01/2022 | 80.330 | 
| 14/01/2022 | 80.950 | 
| 13/01/2022 | 80.920 | 
| 12/01/2022 | 80.920 | 
| 11/01/2022 | 80.200 | 
| 10/01/2022 | 79.820 | 
| 05/01/2022 | 80.360 | 
| 04/01/2022 | 80.200 | 
| 31/12/2021 | 81.940 | 
| 30/12/2021 | 81.860 | 
| 23/12/2021 | 82.030 | 
| 22/12/2021 | 81.490 | 
| 21/12/2021 | 81.310 | 
| 20/12/2021 | 80.770 | 
| 17/12/2021 | 81.060 | 
| 16/12/2021 | 80.950 | 
| 15/12/2021 | 80.550 | 
| 14/12/2021 | 81.070 | 
| 13/12/2021 | 81.250 | 
| 10/12/2021 | 81.650 | 
| 09/12/2021 | 81.380 | 
| 08/12/2021 | 81.590 | 
| 07/12/2021 | 80.930 | 
| 06/12/2021 | 80.680 | 
| 03/12/2021 | 80.400 | 
| 02/12/2021 | 80.590 | 
| 01/12/2021 | 80.510 | 
| 30/11/2021 | 80.160 | 
| 29/11/2021 | 79.630 | 
| 26/11/2021 | 79.560 | 
| 24/11/2021 | 80.010 | 
| 23/11/2021 | 79.990 | 
| 22/11/2021 | 81.010 | 
| 19/11/2021 | 81.640 | 
| 18/11/2021 | 81.870 | 
| 17/11/2021 | 82.430 | 
| 16/11/2021 | 82.490 | 
| 15/11/2021 | 83.390 | 
| 12/11/2021 | 83.400 | 
| 11/11/2021 | 84.040 | 
| 10/11/2021 | 83.990 | 
| 09/11/2021 | 84.390 | 
| 08/11/2021 | 83.890 | 
| 05/11/2021 | 83.420 | 
| 04/11/2021 | 82.860 | 
| 03/11/2021 | 82.260 | 
| 02/11/2021 | 82.070 | 
| 01/11/2021 | 82.070 | 
| 29/10/2021 | 82.640 | 
| 28/10/2021 | 83.240 | 
| 27/10/2021 | 83.230 | 
| 26/10/2021 | 83.580 | 
| 22/10/2021 | 82.990 | 
| 21/10/2021 | 83.780 | 
| 20/10/2021 | 84.760 | 
| 19/10/2021 | 84.930 | 
| 18/10/2021 | 84.560 | 
| 15/10/2021 | 85.300 | 
| 14/10/2021 | 84.820 | 
| 13/10/2021 | 84.510 | 
| 12/10/2021 | 84.170 | 
| 11/10/2021 | 84.330 | 
| 08/10/2021 | 84.170 | 
| 07/10/2021 | 84.590 | 
| 06/10/2021 | 84.180 | 
| 05/10/2021 | 84.310 | 
| 04/10/2021 | 84.730 | 
| 01/10/2021 | 85.160 | 
| 30/09/2021 | 85.990 | 
| 29/09/2021 | 85.950 | 
| 28/09/2021 | 86.150 | 
| 27/09/2021 | 86.990 | 
| 24/09/2021 | 87.130 | 
| 23/09/2021 | 87.970 | 
| 22/09/2021 | 88.090 | 
| 21/09/2021 | 87.740 | 
| 20/09/2021 | 87.730 | 
| 17/09/2021 | 88.320 | 
| 16/09/2021 | 88.920 | 
| 15/09/2021 | 89.350 | 
| 14/09/2021 | 89.370 | 
| 13/09/2021 | 89.480 | 
| 10/09/2021 | 89.490 | 
| 09/09/2021 | 89.160 | 
| 08/09/2021 | 89.330 | 
| 07/09/2021 | 89.830 | 
| 03/09/2021 | 90.200 | 
| 02/09/2021 | 90.120 | 
| 01/09/2021 | 90.260 | 
| 31/08/2021 | 90.150 | 
| 27/08/2021 | 88.760 | 
| 26/08/2021 | 88.150 | 
| 25/08/2021 | 88.120 | 
| 24/08/2021 | 88.050 | 
| 23/08/2021 | 87.240 | 
| 20/08/2021 | 86.720 | 
| 19/08/2021 | 86.790 | 
| 18/08/2021 | 87.730 | 
| 17/08/2021 | 87.830 | 
| 16/08/2021 | 88.280 | 
| 13/08/2021 | 88.370 | 
| 12/08/2021 | 88.210 | 
| 11/08/2021 | 88.220 | 
| 10/08/2021 | 87.930 | 
| 09/08/2021 | 87.910 | 
| 06/08/2021 | 88.210 | 
| 05/08/2021 | 89.400 | 
| 04/08/2021 | 89.300 | 
| 03/08/2021 | 89.130 | 
| 30/07/2021 | 89.430 | 
| 29/07/2021 | 89.510 | 
| 28/07/2021 | 88.420 | 
| 27/07/2021 | 88.560 | 
| 26/07/2021 | 88.480 | 
| 23/07/2021 | 88.540 | 
| 22/07/2021 | 88.610 | 
| 21/07/2021 | 88.270 | 
| 20/07/2021 | 88.230 | 
| 19/07/2021 | 88.430 | 
| 16/07/2021 | 89.270 | 
| 15/07/2021 | 89.050 | 
| 14/07/2021 | 89.030 | 
| 13/07/2021 | 88.700 | 
| 12/07/2021 | 89.050 | 
| 09/07/2021 | 88.920 | 
| 08/07/2021 | 88.450 | 
| 07/07/2021 | 88.690 | 
| 06/07/2021 | 89.080 | 
| 02/07/2021 | 89.800 | 
| 01/07/2021 | 89.830 | 
| 30/06/2021 | 91.280 | 
| 29/06/2021 | 91.600 | 
| 28/06/2021 | 91.840 | 
| 25/06/2021 | 91.790 | 
| 24/06/2021 | 91.370 | 
| 23/06/2021 | 91.200 | 
| 22/06/2021 | 90.350 | 
| 21/06/2021 | 90.440 | 
| 18/06/2021 | 90.630 | 
| 17/06/2021 | 91.410 | 
| 16/06/2021 | 92.680 | 
| 15/06/2021 | 92.270 | 
| 14/06/2021 | 92.930 | 
| 11/06/2021 | 93.070 | 
| 10/06/2021 | 93.600 | 
| 09/06/2021 | 93.660 | 
| 08/06/2021 | 93.510 | 
| 04/06/2021 | 93.120 | 
| 03/06/2021 | 92.660 | 
| 02/06/2021 | 92.610 | 
| 01/06/2021 | 92.340 | 
| 28/05/2021 | 91.720 | 
| 27/05/2021 | 91.410 | 
| 26/05/2021 | 91.170 | 
| 25/05/2021 | 91.140 | 
| 24/05/2021 | 90.800 | 
| 21/05/2021 | 90.690 | 
| 20/05/2021 | 90.680 | 
| 19/05/2021 | 90.680 | 
| 18/05/2021 | 90.940 | 
| 17/05/2021 | 90.620 | 
| 14/05/2021 | 90.730 | 
| 13/05/2021 | 90.170 | 
| 12/05/2021 | 90.170 | 
| 11/05/2021 | 90.800 | 
| 10/05/2021 | 91.010 | 
| 07/05/2021 | 90.890 | 
| 06/05/2021 | 90.020 | 
| 05/05/2021 | 89.020 | 
| 04/05/2021 | 88.770 | 
| 30/04/2021 | 89.090 | 
| 29/04/2021 | 89.720 | 
| 28/04/2021 | 89.450 | 
| 27/04/2021 | 89.550 | 
| 26/04/2021 | 89.820 | 
| 23/04/2021 | 89.610 | 
| 22/04/2021 | 89.460 | 
| 21/04/2021 | 89.170 | 
| 20/04/2021 | 89.480 | 
| 19/04/2021 | 89.560 | 
| 16/04/2021 | 89.140 | 
| 15/04/2021 | 88.870 | 
| 14/04/2021 | 88.250 | 
| 13/04/2021 | 87.540 | 
| 12/04/2021 | 87.820 | 
| 09/04/2021 | 88.030 | 
| 08/04/2021 | 88.430 | 
| 07/04/2021 | 88.120 | 
| 06/04/2021 | 87.530 | 
| 01/04/2021 | 86.770 | 
| 31/03/2021 | 87.620 | 
| 30/03/2021 | 86.640 | 
| 29/03/2021 | 86.850 | 
| 26/03/2021 | 87.550 | 
| 25/03/2021 | 87.360 | 
| 24/03/2021 | 87.850 | 
| 23/03/2021 | 88.750 | 
| 22/03/2021 | 88.970 | 
| 19/03/2021 | 89.650 | 
| 18/03/2021 | 89.350 | 
| 16/03/2021 | 89.860 | 
| 15/03/2021 | 89.560 | 
| 12/03/2021 | 89.850 | 
| 11/03/2021 | 90.380 | 
| 10/03/2021 | 89.090 | 
| 09/03/2021 | 88.350 | 
| 08/03/2021 | 88.370 | 
| 05/03/2021 | 89.260 | 
| 04/03/2021 | 90.890 | 
| 03/03/2021 | 90.530 | 
| 02/03/2021 | 91.000 | 
| 01/03/2021 | 91.760 | 
| 26/02/2021 | 91.290 | 
| 25/02/2021 | 92.390 | 
| 24/02/2021 | 93.380 | 
| 23/02/2021 | 93.480 | 
| 22/02/2021 | 92.530 | 
| 19/02/2021 | 93.860 | 
| 18/02/2021 | 93.880 | 
| 17/02/2021 | 94.180 | 
| 16/02/2021 | 95.110 | 
| 12/02/2021 | 95.690 | 
| 11/02/2021 | 95.800 | 
| 10/02/2021 | 95.380 | 
| 09/02/2021 | 95.060 | 
| 08/02/2021 | 95.190 | 
| 05/02/2021 | 95.140 | 
| 04/02/2021 | 94.440 | 
| 03/02/2021 | 95.080 | 
| 02/02/2021 | 94.980 | 
| 01/02/2021 | 94.320 | 
| 29/01/2021 | 94.630 | 
| 28/01/2021 | 94.180 | 
| 27/01/2021 | 94.080 | 
| 26/01/2021 | 94.570 | 
| 25/01/2021 | 93.900 | 
| 22/01/2021 | 94.460 | 
| 21/01/2021 | 95.430 | 
| 20/01/2021 | 95.490 | 
| 19/01/2021 | 95.090 | 
| 15/01/2021 | 94.900 | 
| 14/01/2021 | 95.090 | 
| 13/01/2021 | 94.840 | 
| 12/01/2021 | 94.220 | 
| 11/01/2021 | 93.760 | 
| 08/01/2021 | 95.020 | 
| 07/01/2021 | 95.160 | 
| 06/01/2021 | 96.000 | 
| 05/01/2021 | 96.170 | 
| 04/01/2021 | 96.740 | 
| 31/12/2020 | 96.980 | 
| 30/12/2020 | 96.950 | 
| 24/12/2020 | 96.860 | 
| 23/12/2020 | 96.450 | 
| 22/12/2020 | 96.370 | 
| 21/12/2020 | 96.550 | 
| 18/12/2020 | 97.540 | 
| 17/12/2020 | 97.720 | 
| 16/12/2020 | 96.770 | 
| 15/12/2020 | 96.490 | 
| 14/12/2020 | 96.180 | 
| 11/12/2020 | 96.280 | 
| 10/12/2020 | 96.260 | 
| 09/12/2020 | 95.930 | 
| 08/12/2020 | 96.020 | 
| 07/12/2020 | 95.700 | 
| 04/12/2020 | 95.360 | 
| 03/12/2020 | 95.090 | 
| 02/12/2020 | 94.160 | 
| 01/12/2020 | 94.030 | 
| 30/11/2020 | 93.110 | 
| 27/11/2020 | 93.350 | 
| 25/11/2020 | 93.180 | 
| 24/11/2020 | 93.470 | 
| 23/11/2020 | 93.080 | 
| 20/11/2020 | 92.810 | 
| 19/11/2020 | 92.730 | 
| 18/11/2020 | 93.020 | 
| 17/11/2020 | 92.620 | 
| 16/11/2020 | 92.320 | 
| 13/11/2020 | 91.530 | 
| 12/11/2020 | 91.950 | 
| 11/11/2020 | 91.930 | 
| 10/11/2020 | 92.310 | 
| 09/11/2020 | 92.890 | 
| 06/11/2020 | 91.600 | 
| 05/11/2020 | 90.770 | 
| 04/11/2020 | 89.030 | 
| 03/11/2020 | 88.680 | 
| 02/11/2020 | 87.680 | 
 
	
				 
															