ISIN
IE00BKZGKJ11
Emerging Markets
NAV
GBP 75.810
As of 30/03/2026
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
19/12/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 75.810 |
| 27/03/2026 | 76.220 |
| 26/03/2026 | 76.810 |
| 25/03/2026 | 77.210 |
| 24/03/2026 | 76.730 |
| 23/03/2026 | 77.010 |
| 20/03/2026 | 76.320 |
| 19/03/2026 | 76.860 |
| 18/03/2026 | 77.330 |
| 16/03/2026 | 77.130 |
| 13/03/2026 | 76.630 |
| 12/03/2026 | 77.630 |
| 11/03/2026 | 78.850 |
| 10/03/2026 | 79.500 |
| 09/03/2026 | 77.760 |
| 05/03/2026 | 78.990 |
| 04/03/2026 | 79.690 |
| 03/03/2026 | 78.690 |
| 02/03/2026 | 80.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 75.810 |
| 27/03/2026 | 76.220 |
| 26/03/2026 | 76.810 |
| 25/03/2026 | 77.210 |
| 24/03/2026 | 76.730 |
| 23/03/2026 | 77.010 |
| 20/03/2026 | 76.320 |
| 19/03/2026 | 76.860 |
| 18/03/2026 | 77.330 |
| 16/03/2026 | 77.130 |
| 13/03/2026 | 76.630 |
| 12/03/2026 | 77.630 |
| 11/03/2026 | 78.850 |
| 10/03/2026 | 79.500 |
| 09/03/2026 | 77.760 |
| 05/03/2026 | 78.990 |
| 04/03/2026 | 79.690 |
| 03/03/2026 | 78.690 |
| 02/03/2026 | 80.510 |
| 27/02/2026 | 81.810 |
| 26/02/2026 | 81.880 |
| 25/02/2026 | 82.040 |
| 24/02/2026 | 81.610 |
| 23/02/2026 | 81.670 |
| 20/02/2026 | 81.500 |
| 19/02/2026 | 81.310 |
| 18/02/2026 | 81.880 |
| 17/02/2026 | 81.740 |
| 13/02/2026 | 81.850 |
| 12/02/2026 | 81.960 |
| 11/02/2026 | 81.600 |
| 10/02/2026 | 81.610 |
| 09/02/2026 | 81.650 |
| 06/02/2026 | 81.040 |
| 05/02/2026 | 80.670 |
| 04/02/2026 | 81.010 |
| 03/02/2026 | 81.270 |
| 30/01/2026 | 80.970 |
| 29/01/2026 | 81.190 |
| 28/01/2026 | 81.260 |
| 27/01/2026 | 81.010 |
| 26/01/2026 | 80.770 |
| 23/01/2026 | 80.250 |
| 22/01/2026 | 79.970 |
| 21/01/2026 | 79.580 |
| 20/01/2026 | 79.160 |
| 16/01/2026 | 79.110 |
| 15/01/2026 | 79.340 |
| 14/01/2026 | 79.230 |
| 13/01/2026 | 79.130 |
| 12/01/2026 | 79.160 |
| 09/01/2026 | 78.940 |
| 08/01/2026 | 78.850 |
| 07/01/2026 | 78.990 |
| 06/01/2026 | 79.040 |
| 05/01/2026 | 78.720 |
| 02/01/2026 | 78.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 75.810 |
| 27/03/2026 | 76.220 |
| 26/03/2026 | 76.810 |
| 25/03/2026 | 77.210 |
| 24/03/2026 | 76.730 |
| 23/03/2026 | 77.010 |
| 20/03/2026 | 76.320 |
| 19/03/2026 | 76.860 |
| 18/03/2026 | 77.330 |
| 16/03/2026 | 77.130 |
| 13/03/2026 | 76.630 |
| 12/03/2026 | 77.630 |
| 11/03/2026 | 78.850 |
| 10/03/2026 | 79.500 |
| 09/03/2026 | 77.760 |
| 05/03/2026 | 78.990 |
| 04/03/2026 | 79.690 |
| 03/03/2026 | 78.690 |
| 02/03/2026 | 80.510 |
| 27/02/2026 | 81.810 |
| 26/02/2026 | 81.880 |
| 25/02/2026 | 82.040 |
| 24/02/2026 | 81.610 |
| 23/02/2026 | 81.670 |
| 20/02/2026 | 81.500 |
| 19/02/2026 | 81.310 |
| 18/02/2026 | 81.880 |
| 17/02/2026 | 81.740 |
| 13/02/2026 | 81.850 |
| 12/02/2026 | 81.960 |
| 11/02/2026 | 81.600 |
| 10/02/2026 | 81.610 |
| 09/02/2026 | 81.650 |
| 06/02/2026 | 81.040 |
| 05/02/2026 | 80.670 |
| 04/02/2026 | 81.010 |
| 03/02/2026 | 81.270 |
| 30/01/2026 | 80.970 |
| 29/01/2026 | 81.190 |
| 28/01/2026 | 81.260 |
| 27/01/2026 | 81.010 |
| 26/01/2026 | 80.770 |
| 23/01/2026 | 80.250 |
| 22/01/2026 | 79.970 |
| 21/01/2026 | 79.580 |
| 20/01/2026 | 79.160 |
| 16/01/2026 | 79.110 |
| 15/01/2026 | 79.340 |
| 14/01/2026 | 79.230 |
| 13/01/2026 | 79.130 |
| 12/01/2026 | 79.160 |
| 09/01/2026 | 78.940 |
| 08/01/2026 | 78.850 |
| 07/01/2026 | 78.990 |
| 06/01/2026 | 79.040 |
| 05/01/2026 | 78.720 |
| 02/01/2026 | 78.570 |
| 31/12/2025 | 79.360 |
| 30/12/2025 | 79.230 |
| 24/12/2025 | 79.420 |
| 23/12/2025 | 79.050 |
| 22/12/2025 | 78.830 |
| 19/12/2025 | 78.700 |
| 18/12/2025 | 78.470 |
| 17/12/2025 | 78.440 |
| 16/12/2025 | 78.590 |
| 15/12/2025 | 78.650 |
| 12/12/2025 | 78.400 |
| 11/12/2025 | 78.360 |
| 10/12/2025 | 77.730 |
| 09/12/2025 | 77.960 |
| 08/12/2025 | 78.170 |
| 05/12/2025 | 78.590 |
| 04/12/2025 | 78.880 |
| 03/12/2025 | 78.680 |
| 02/12/2025 | 78.130 |
| 01/12/2025 | 78.090 |
| 28/11/2025 | 77.990 |
| 26/11/2025 | 77.790 |
| 25/11/2025 | 77.470 |
| 24/11/2025 | 77.190 |
| 21/11/2025 | 76.920 |
| 20/11/2025 | 77.520 |
| 19/11/2025 | 77.520 |
| 18/11/2025 | 77.470 |
| 17/11/2025 | 77.710 |
| 14/11/2025 | 77.730 |
| 13/11/2025 | 77.990 |
| 12/11/2025 | 77.690 |
| 11/11/2025 | 77.570 |
| 10/11/2025 | 77.410 |
| 07/11/2025 | 77.130 |
| 06/11/2025 | 76.950 |
| 05/11/2025 | 76.750 |
| 04/11/2025 | 76.710 |
| 03/11/2025 | 76.980 |
| 31/10/2025 | 76.920 |
| 30/10/2025 | 76.840 |
| 29/10/2025 | 77.370 |
| 28/10/2025 | 77.270 |
| 24/10/2025 | 76.930 |
| 23/10/2025 | 76.740 |
| 22/10/2025 | 76.780 |
| 20/10/2025 | 76.960 |
| 17/10/2025 | 76.800 |
| 16/10/2025 | 76.910 |
| 15/10/2025 | 76.620 |
| 14/10/2025 | 76.070 |
| 13/10/2025 | 76.180 |
| 10/10/2025 | 76.160 |
| 09/10/2025 | 76.540 |
| 08/10/2025 | 76.430 |
| 07/10/2025 | 76.350 |
| 06/10/2025 | 76.470 |
| 03/10/2025 | 76.500 |
| 02/10/2025 | 76.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 75.810 |
| 27/03/2026 | 76.220 |
| 26/03/2026 | 76.810 |
| 25/03/2026 | 77.210 |
| 24/03/2026 | 76.730 |
| 23/03/2026 | 77.010 |
| 20/03/2026 | 76.320 |
| 19/03/2026 | 76.860 |
| 18/03/2026 | 77.330 |
| 16/03/2026 | 77.130 |
| 13/03/2026 | 76.630 |
| 12/03/2026 | 77.630 |
| 11/03/2026 | 78.850 |
| 10/03/2026 | 79.500 |
| 09/03/2026 | 77.760 |
| 05/03/2026 | 78.990 |
| 04/03/2026 | 79.690 |
| 03/03/2026 | 78.690 |
| 02/03/2026 | 80.510 |
| 27/02/2026 | 81.810 |
| 26/02/2026 | 81.880 |
| 25/02/2026 | 82.040 |
| 24/02/2026 | 81.610 |
| 23/02/2026 | 81.670 |
| 20/02/2026 | 81.500 |
| 19/02/2026 | 81.310 |
| 18/02/2026 | 81.880 |
| 17/02/2026 | 81.740 |
| 13/02/2026 | 81.850 |
| 12/02/2026 | 81.960 |
| 11/02/2026 | 81.600 |
| 10/02/2026 | 81.610 |
| 09/02/2026 | 81.650 |
| 06/02/2026 | 81.040 |
| 05/02/2026 | 80.670 |
| 04/02/2026 | 81.010 |
| 03/02/2026 | 81.270 |
| 30/01/2026 | 80.970 |
| 29/01/2026 | 81.190 |
| 28/01/2026 | 81.260 |
| 27/01/2026 | 81.010 |
| 26/01/2026 | 80.770 |
| 23/01/2026 | 80.250 |
| 22/01/2026 | 79.970 |
| 21/01/2026 | 79.580 |
| 20/01/2026 | 79.160 |
| 16/01/2026 | 79.110 |
| 15/01/2026 | 79.340 |
| 14/01/2026 | 79.230 |
| 13/01/2026 | 79.130 |
| 12/01/2026 | 79.160 |
| 09/01/2026 | 78.940 |
| 08/01/2026 | 78.850 |
| 07/01/2026 | 78.990 |
| 06/01/2026 | 79.040 |
| 05/01/2026 | 78.720 |
| 02/01/2026 | 78.570 |
| 31/12/2025 | 79.360 |
| 30/12/2025 | 79.230 |
| 24/12/2025 | 79.420 |
| 23/12/2025 | 79.050 |
| 22/12/2025 | 78.830 |
| 19/12/2025 | 78.700 |
| 18/12/2025 | 78.470 |
| 17/12/2025 | 78.440 |
| 16/12/2025 | 78.590 |
| 15/12/2025 | 78.650 |
| 12/12/2025 | 78.400 |
| 11/12/2025 | 78.360 |
| 10/12/2025 | 77.730 |
| 09/12/2025 | 77.960 |
| 08/12/2025 | 78.170 |
| 05/12/2025 | 78.590 |
| 04/12/2025 | 78.880 |
| 03/12/2025 | 78.680 |
| 02/12/2025 | 78.130 |
| 01/12/2025 | 78.090 |
| 28/11/2025 | 77.990 |
| 26/11/2025 | 77.790 |
| 25/11/2025 | 77.470 |
| 24/11/2025 | 77.190 |
| 21/11/2025 | 76.920 |
| 20/11/2025 | 77.520 |
| 19/11/2025 | 77.520 |
| 18/11/2025 | 77.470 |
| 17/11/2025 | 77.710 |
| 14/11/2025 | 77.730 |
| 13/11/2025 | 77.990 |
| 12/11/2025 | 77.690 |
| 11/11/2025 | 77.570 |
| 10/11/2025 | 77.410 |
| 07/11/2025 | 77.130 |
| 06/11/2025 | 76.950 |
| 05/11/2025 | 76.750 |
| 04/11/2025 | 76.710 |
| 03/11/2025 | 76.980 |
| 31/10/2025 | 76.920 |
| 30/10/2025 | 76.840 |
| 29/10/2025 | 77.370 |
| 28/10/2025 | 77.270 |
| 24/10/2025 | 76.930 |
| 23/10/2025 | 76.740 |
| 22/10/2025 | 76.780 |
| 20/10/2025 | 76.960 |
| 17/10/2025 | 76.800 |
| 16/10/2025 | 76.910 |
| 15/10/2025 | 76.620 |
| 14/10/2025 | 76.070 |
| 13/10/2025 | 76.180 |
| 10/10/2025 | 76.160 |
| 09/10/2025 | 76.540 |
| 08/10/2025 | 76.430 |
| 07/10/2025 | 76.350 |
| 06/10/2025 | 76.470 |
| 03/10/2025 | 76.500 |
| 02/10/2025 | 76.350 |
| 01/10/2025 | 76.590 |
| 30/09/2025 | 77.460 |
| 29/09/2025 | 77.380 |
| 26/09/2025 | 77.140 |
| 25/09/2025 | 77.220 |
| 24/09/2025 | 77.670 |
| 23/09/2025 | 77.920 |
| 22/09/2025 | 77.680 |
| 19/09/2025 | 77.520 |
| 18/09/2025 | 77.690 |
| 17/09/2025 | 77.900 |
| 16/09/2025 | 77.770 |
| 15/09/2025 | 77.490 |
| 12/09/2025 | 77.330 |
| 11/09/2025 | 77.160 |
| 10/09/2025 | 76.780 |
| 09/09/2025 | 76.570 |
| 08/09/2025 | 76.480 |
| 05/09/2025 | 76.300 |
| 04/09/2025 | 75.740 |
| 03/09/2025 | 75.790 |
| 02/09/2025 | 75.690 |
| 29/08/2025 | 75.990 |
| 28/08/2025 | 76.070 |
| 27/08/2025 | 75.650 |
| 26/08/2025 | 75.960 |
| 22/08/2025 | 76.130 |
| 21/08/2025 | 75.550 |
| 20/08/2025 | 75.700 |
| 19/08/2025 | 75.710 |
| 18/08/2025 | 75.780 |
| 15/08/2025 | 76.020 |
| 14/08/2025 | 75.940 |
| 13/08/2025 | 76.160 |
| 12/08/2025 | 75.750 |
| 11/08/2025 | 75.420 |
| 08/08/2025 | 75.610 |
| 07/08/2025 | 75.310 |
| 06/08/2025 | 75.120 |
| 05/08/2025 | 74.770 |
| 01/08/2025 | 74.140 |
| 31/07/2025 | 73.840 |
| 30/07/2025 | 73.960 |
| 29/07/2025 | 74.110 |
| 28/07/2025 | 74.390 |
| 25/07/2025 | 74.700 |
| 24/07/2025 | 74.860 |
| 23/07/2025 | 74.810 |
| 22/07/2025 | 74.670 |
| 21/07/2025 | 74.450 |
| 18/07/2025 | 74.290 |
| 17/07/2025 | 73.880 |
| 16/07/2025 | 73.910 |
| 15/07/2025 | 73.990 |
| 14/07/2025 | 74.030 |
| 11/07/2025 | 74.050 |
| 10/07/2025 | 74.170 |
| 09/07/2025 | 74.290 |
| 08/07/2025 | 74.100 |
| 07/07/2025 | 74.360 |
| 03/07/2025 | 74.810 |
| 02/07/2025 | 74.470 |
| 01/07/2025 | 74.610 |
| 30/06/2025 | 75.130 |
| 27/06/2025 | 74.720 |
| 26/06/2025 | 74.740 |
| 25/06/2025 | 74.300 |
| 24/06/2025 | 74.320 |
| 23/06/2025 | 73.360 |
| 20/06/2025 | 73.600 |
| 18/06/2025 | 73.640 |
| 17/06/2025 | 73.540 |
| 16/06/2025 | 73.720 |
| 13/06/2025 | 73.400 |
| 12/06/2025 | 73.700 |
| 11/06/2025 | 73.490 |
| 10/06/2025 | 73.390 |
| 09/06/2025 | 73.270 |
| 06/06/2025 | 73.220 |
| 05/06/2025 | 73.490 |
| 04/06/2025 | 73.340 |
| 03/06/2025 | 72.970 |
| 30/05/2025 | 72.620 |
| 29/05/2025 | 72.880 |
| 28/05/2025 | 72.600 |
| 27/05/2025 | 72.730 |
| 23/05/2025 | 72.500 |
| 22/05/2025 | 72.110 |
| 21/05/2025 | 72.300 |
| 20/05/2025 | 72.220 |
| 19/05/2025 | 72.030 |
| 16/05/2025 | 71.670 |
| 15/05/2025 | 71.690 |
| 14/05/2025 | 71.600 |
| 13/05/2025 | 71.540 |
| 12/05/2025 | 71.410 |
| 09/05/2025 | 71.760 |
| 08/05/2025 | 71.700 |
| 07/05/2025 | 71.750 |
| 06/05/2025 | 71.620 |
| 02/05/2025 | 71.820 |
| 01/05/2025 | 71.410 |
| 30/04/2025 | 71.510 |
| 29/04/2025 | 71.480 |
| 28/04/2025 | 71.410 |
| 25/04/2025 | 71.210 |
| 24/04/2025 | 71.180 |
| 23/04/2025 | 70.900 |
| 22/04/2025 | 70.780 |
| 17/04/2025 | 70.230 |
| 16/04/2025 | 70.060 |
| 15/04/2025 | 69.800 |
| 14/04/2025 | 69.820 |
| 11/04/2025 | 69.200 |
| 10/04/2025 | 68.840 |
| 09/04/2025 | 67.790 |
| 08/04/2025 | 68.280 |
| 07/04/2025 | 68.690 |
| 04/04/2025 | 69.720 |
| 03/04/2025 | 70.850 |
| 02/04/2025 | 69.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 75.810 |
| 27/03/2026 | 76.220 |
| 26/03/2026 | 76.810 |
| 25/03/2026 | 77.210 |
| 24/03/2026 | 76.730 |
| 23/03/2026 | 77.010 |
| 20/03/2026 | 76.320 |
| 19/03/2026 | 76.860 |
| 18/03/2026 | 77.330 |
| 16/03/2026 | 77.130 |
| 13/03/2026 | 76.630 |
| 12/03/2026 | 77.630 |
| 11/03/2026 | 78.850 |
| 10/03/2026 | 79.500 |
| 09/03/2026 | 77.760 |
| 05/03/2026 | 78.990 |
| 04/03/2026 | 79.690 |
| 03/03/2026 | 78.690 |
| 02/03/2026 | 80.510 |
| 27/02/2026 | 81.810 |
| 26/02/2026 | 81.880 |
| 25/02/2026 | 82.040 |
| 24/02/2026 | 81.610 |
| 23/02/2026 | 81.670 |
| 20/02/2026 | 81.500 |
| 19/02/2026 | 81.310 |
| 18/02/2026 | 81.880 |
| 17/02/2026 | 81.740 |
| 13/02/2026 | 81.850 |
| 12/02/2026 | 81.960 |
| 11/02/2026 | 81.600 |
| 10/02/2026 | 81.610 |
| 09/02/2026 | 81.650 |
| 06/02/2026 | 81.040 |
| 05/02/2026 | 80.670 |
| 04/02/2026 | 81.010 |
| 03/02/2026 | 81.270 |
| 30/01/2026 | 80.970 |
| 29/01/2026 | 81.190 |
| 28/01/2026 | 81.260 |
| 27/01/2026 | 81.010 |
| 26/01/2026 | 80.770 |
| 23/01/2026 | 80.250 |
| 22/01/2026 | 79.970 |
| 21/01/2026 | 79.580 |
| 20/01/2026 | 79.160 |
| 16/01/2026 | 79.110 |
| 15/01/2026 | 79.340 |
| 14/01/2026 | 79.230 |
| 13/01/2026 | 79.130 |
| 12/01/2026 | 79.160 |
| 09/01/2026 | 78.940 |
| 08/01/2026 | 78.850 |
| 07/01/2026 | 78.990 |
| 06/01/2026 | 79.040 |
| 05/01/2026 | 78.720 |
| 02/01/2026 | 78.570 |
| 31/12/2025 | 79.360 |
| 30/12/2025 | 79.230 |
| 24/12/2025 | 79.420 |
| 23/12/2025 | 79.050 |
| 22/12/2025 | 78.830 |
| 19/12/2025 | 78.700 |
| 18/12/2025 | 78.470 |
| 17/12/2025 | 78.440 |
| 16/12/2025 | 78.590 |
| 15/12/2025 | 78.650 |
| 12/12/2025 | 78.400 |
| 11/12/2025 | 78.360 |
| 10/12/2025 | 77.730 |
| 09/12/2025 | 77.960 |
| 08/12/2025 | 78.170 |
| 05/12/2025 | 78.590 |
| 04/12/2025 | 78.880 |
| 03/12/2025 | 78.680 |
| 02/12/2025 | 78.130 |
| 01/12/2025 | 78.090 |
| 28/11/2025 | 77.990 |
| 26/11/2025 | 77.790 |
| 25/11/2025 | 77.470 |
| 24/11/2025 | 77.190 |
| 21/11/2025 | 76.920 |
| 20/11/2025 | 77.520 |
| 19/11/2025 | 77.520 |
| 18/11/2025 | 77.470 |
| 17/11/2025 | 77.710 |
| 14/11/2025 | 77.730 |
| 13/11/2025 | 77.990 |
| 12/11/2025 | 77.690 |
| 11/11/2025 | 77.570 |
| 10/11/2025 | 77.410 |
| 07/11/2025 | 77.130 |
| 06/11/2025 | 76.950 |
| 05/11/2025 | 76.750 |
| 04/11/2025 | 76.710 |
| 03/11/2025 | 76.980 |
| 31/10/2025 | 76.920 |
| 30/10/2025 | 76.840 |
| 29/10/2025 | 77.370 |
| 28/10/2025 | 77.270 |
| 24/10/2025 | 76.930 |
| 23/10/2025 | 76.740 |
| 22/10/2025 | 76.780 |
| 20/10/2025 | 76.960 |
| 17/10/2025 | 76.800 |
| 16/10/2025 | 76.910 |
| 15/10/2025 | 76.620 |
| 14/10/2025 | 76.070 |
| 13/10/2025 | 76.180 |
| 10/10/2025 | 76.160 |
| 09/10/2025 | 76.540 |
| 08/10/2025 | 76.430 |
| 07/10/2025 | 76.350 |
| 06/10/2025 | 76.470 |
| 03/10/2025 | 76.500 |
| 02/10/2025 | 76.350 |
| 01/10/2025 | 76.590 |
| 30/09/2025 | 77.460 |
| 29/09/2025 | 77.380 |
| 26/09/2025 | 77.140 |
| 25/09/2025 | 77.220 |
| 24/09/2025 | 77.670 |
| 23/09/2025 | 77.920 |
| 22/09/2025 | 77.680 |
| 19/09/2025 | 77.520 |
| 18/09/2025 | 77.690 |
| 17/09/2025 | 77.900 |
| 16/09/2025 | 77.770 |
| 15/09/2025 | 77.490 |
| 12/09/2025 | 77.330 |
| 11/09/2025 | 77.160 |
| 10/09/2025 | 76.780 |
| 09/09/2025 | 76.570 |
| 08/09/2025 | 76.480 |
| 05/09/2025 | 76.300 |
| 04/09/2025 | 75.740 |
| 03/09/2025 | 75.790 |
| 02/09/2025 | 75.690 |
| 29/08/2025 | 75.990 |
| 28/08/2025 | 76.070 |
| 27/08/2025 | 75.650 |
| 26/08/2025 | 75.960 |
| 22/08/2025 | 76.130 |
| 21/08/2025 | 75.550 |
| 20/08/2025 | 75.700 |
| 19/08/2025 | 75.710 |
| 18/08/2025 | 75.780 |
| 15/08/2025 | 76.020 |
| 14/08/2025 | 75.940 |
| 13/08/2025 | 76.160 |
| 12/08/2025 | 75.750 |
| 11/08/2025 | 75.420 |
| 08/08/2025 | 75.610 |
| 07/08/2025 | 75.310 |
| 06/08/2025 | 75.120 |
| 05/08/2025 | 74.770 |
| 01/08/2025 | 74.140 |
| 31/07/2025 | 73.840 |
| 30/07/2025 | 73.960 |
| 29/07/2025 | 74.110 |
| 28/07/2025 | 74.390 |
| 25/07/2025 | 74.700 |
| 24/07/2025 | 74.860 |
| 23/07/2025 | 74.810 |
| 22/07/2025 | 74.670 |
| 21/07/2025 | 74.450 |
| 18/07/2025 | 74.290 |
| 17/07/2025 | 73.880 |
| 16/07/2025 | 73.910 |
| 15/07/2025 | 73.990 |
| 14/07/2025 | 74.030 |
| 11/07/2025 | 74.050 |
| 10/07/2025 | 74.170 |
| 09/07/2025 | 74.290 |
| 08/07/2025 | 74.100 |
| 07/07/2025 | 74.360 |
| 03/07/2025 | 74.810 |
| 02/07/2025 | 74.470 |
| 01/07/2025 | 74.610 |
| 30/06/2025 | 75.130 |
| 27/06/2025 | 74.720 |
| 26/06/2025 | 74.740 |
| 25/06/2025 | 74.300 |
| 24/06/2025 | 74.320 |
| 23/06/2025 | 73.360 |
| 20/06/2025 | 73.600 |
| 18/06/2025 | 73.640 |
| 17/06/2025 | 73.540 |
| 16/06/2025 | 73.720 |
| 13/06/2025 | 73.400 |
| 12/06/2025 | 73.700 |
| 11/06/2025 | 73.490 |
| 10/06/2025 | 73.390 |
| 09/06/2025 | 73.270 |
| 06/06/2025 | 73.220 |
| 05/06/2025 | 73.490 |
| 04/06/2025 | 73.340 |
| 03/06/2025 | 72.970 |
| 30/05/2025 | 72.620 |
| 29/05/2025 | 72.880 |
| 28/05/2025 | 72.600 |
| 27/05/2025 | 72.730 |
| 23/05/2025 | 72.500 |
| 22/05/2025 | 72.110 |
| 21/05/2025 | 72.300 |
| 20/05/2025 | 72.220 |
| 19/05/2025 | 72.030 |
| 16/05/2025 | 71.670 |
| 15/05/2025 | 71.690 |
| 14/05/2025 | 71.600 |
| 13/05/2025 | 71.540 |
| 12/05/2025 | 71.410 |
| 09/05/2025 | 71.760 |
| 08/05/2025 | 71.700 |
| 07/05/2025 | 71.750 |
| 06/05/2025 | 71.620 |
| 02/05/2025 | 71.820 |
| 01/05/2025 | 71.410 |
| 30/04/2025 | 71.510 |
| 29/04/2025 | 71.480 |
| 28/04/2025 | 71.410 |
| 25/04/2025 | 71.210 |
| 24/04/2025 | 71.180 |
| 23/04/2025 | 70.900 |
| 22/04/2025 | 70.780 |
| 17/04/2025 | 70.230 |
| 16/04/2025 | 70.060 |
| 15/04/2025 | 69.800 |
| 14/04/2025 | 69.820 |
| 11/04/2025 | 69.200 |
| 10/04/2025 | 68.840 |
| 09/04/2025 | 67.790 |
| 08/04/2025 | 68.280 |
| 07/04/2025 | 68.690 |
| 04/04/2025 | 69.720 |
| 03/04/2025 | 70.850 |
| 02/04/2025 | 69.940 |
| 31/03/2025 | 70.760 |
| 28/03/2025 | 70.630 |
| 27/03/2025 | 70.790 |
| 26/03/2025 | 70.950 |
| 25/03/2025 | 71.110 |
| 24/03/2025 | 71.040 |
| 21/03/2025 | 71.100 |
| 20/03/2025 | 71.510 |
| 19/03/2025 | 71.650 |
| 18/03/2025 | 72.070 |
| 14/03/2025 | 71.900 |
| 13/03/2025 | 71.590 |
| 12/03/2025 | 71.630 |
| 11/03/2025 | 71.600 |
| 10/03/2025 | 71.580 |
| 07/03/2025 | 71.810 |
| 06/03/2025 | 71.700 |
| 05/03/2025 | 71.680 |
| 04/03/2025 | 70.830 |
| 03/03/2025 | 70.880 |
| 28/02/2025 | 70.660 |
| 27/02/2025 | 70.950 |
| 26/02/2025 | 71.340 |
| 25/02/2025 | 71.150 |
| 24/02/2025 | 71.160 |
| 21/02/2025 | 71.030 |
| 20/02/2025 | 70.800 |
| 19/02/2025 | 70.540 |
| 18/02/2025 | 70.940 |
| 14/02/2025 | 71.080 |
| 13/02/2025 | 70.460 |
| 12/02/2025 | 70.010 |
| 11/02/2025 | 70.200 |
| 10/02/2025 | 70.350 |
| 07/02/2025 | 70.570 |
| 06/02/2025 | 70.550 |
| 05/02/2025 | 70.400 |
| 04/02/2025 | 70.170 |
| 31/01/2025 | 69.900 |
| 30/01/2025 | 70.350 |
| 29/01/2025 | 70.090 |
| 28/01/2025 | 69.890 |
| 27/01/2025 | 69.960 |
| 24/01/2025 | 70.470 |
| 23/01/2025 | 69.600 |
| 22/01/2025 | 69.610 |
| 21/01/2025 | 69.060 |
| 17/01/2025 | 68.270 |
| 16/01/2025 | 68.180 |
| 15/01/2025 | 68.280 |
| 14/01/2025 | 67.900 |
| 13/01/2025 | 67.510 |
| 10/01/2025 | 68.010 |
| 08/01/2025 | 68.410 |
| 07/01/2025 | 68.890 |
| 06/01/2025 | 68.760 |
| 03/01/2025 | 68.400 |
| 02/01/2025 | 68.410 |
| 31/12/2024 | 69.480 |
| 24/12/2024 | 69.840 |
| 23/12/2024 | 69.680 |
| 20/12/2024 | 69.750 |
| 19/12/2024 | 69.350 |
| 18/12/2024 | 70.300 |
| 17/12/2024 | 70.470 |
| 16/12/2024 | 70.890 |
| 13/12/2024 | 70.960 |
| 12/12/2024 | 71.200 |
| 11/12/2024 | 71.280 |
| 10/12/2024 | 71.280 |
| 09/12/2024 | 71.650 |
| 06/12/2024 | 71.330 |
| 04/12/2024 | 71.030 |
| 02/12/2024 | 70.780 |
| 29/11/2024 | 71.300 |
| 27/11/2024 | 70.940 |
| 26/11/2024 | 70.790 |
| 25/11/2024 | 71.160 |
| 22/11/2024 | 70.740 |
| 21/11/2024 | 70.890 |
| 20/11/2024 | 70.930 |
| 19/11/2024 | 71.080 |
| 18/11/2024 | 70.860 |
| 15/11/2024 | 70.510 |
| 14/11/2024 | 70.470 |
| 13/11/2024 | 70.500 |
| 12/11/2024 | 70.510 |
| 11/11/2024 | 71.110 |
| 08/11/2024 | 71.740 |
| 07/11/2024 | 72.080 |
| 06/11/2024 | 70.660 |
| 05/11/2024 | 71.280 |
| 04/11/2024 | 71.280 |
| 01/11/2024 | 70.960 |
| 31/10/2024 | 71.090 |
| 30/10/2024 | 71.220 |
| 29/10/2024 | 71.280 |
| 25/10/2024 | 71.730 |
| 24/10/2024 | 71.630 |
| 23/10/2024 | 71.270 |
| 22/10/2024 | 71.880 |
| 21/10/2024 | 71.910 |
| 18/10/2024 | 72.650 |
| 17/10/2024 | 72.390 |
| 15/10/2024 | 73.010 |
| 14/10/2024 | 73.200 |
| 10/10/2024 | 72.990 |
| 09/10/2024 | 73.220 |
| 08/10/2024 | 73.210 |
| 07/10/2024 | 73.260 |
| 04/10/2024 | 73.880 |
| 02/10/2024 | 74.630 |
| 01/10/2024 | 74.950 |
| 30/09/2024 | 76.550 |
| 27/09/2024 | 76.660 |
| 26/09/2024 | 76.290 |
| 25/09/2024 | 76.130 |
| 24/09/2024 | 76.130 |
| 23/09/2024 | 75.800 |
| 20/09/2024 | 75.870 |
| 19/09/2024 | 75.870 |
| 18/09/2024 | 75.490 |
| 17/09/2024 | 75.220 |
| 16/09/2024 | 75.040 |
| 13/09/2024 | 74.730 |
| 12/09/2024 | 73.810 |
| 11/09/2024 | 73.550 |
| 10/09/2024 | 73.320 |
| 09/09/2024 | 73.530 |
| 06/09/2024 | 73.920 |
| 05/09/2024 | 73.660 |
| 04/09/2024 | 73.390 |
| 03/09/2024 | 72.950 |
| 30/08/2024 | 73.430 |
| 28/08/2024 | 73.690 |
| 23/08/2024 | 74.030 |
| 22/08/2024 | 73.250 |
| 21/08/2024 | 73.780 |
| 20/08/2024 | 73.910 |
| 19/08/2024 | 73.830 |
| 16/08/2024 | 73.330 |
| 15/08/2024 | 73.360 |
| 14/08/2024 | 73.520 |
| 13/08/2024 | 72.720 |
| 12/08/2024 | 72.360 |
| 09/08/2024 | 72.330 |
| 08/08/2024 | 71.590 |
| 07/08/2024 | 71.320 |
| 06/08/2024 | 71.110 |
| 02/08/2024 | 71.390 |
| 01/08/2024 | 71.170 |
| 31/07/2024 | 70.960 |
| 30/07/2024 | 70.520 |
| 29/07/2024 | 70.420 |
| 26/07/2024 | 70.700 |
| 25/07/2024 | 70.530 |
| 24/07/2024 | 70.590 |
| 23/07/2024 | 70.900 |
| 22/07/2024 | 71.050 |
| 19/07/2024 | 70.980 |
| 18/07/2024 | 71.330 |
| 17/07/2024 | 71.720 |
| 16/07/2024 | 71.880 |
| 15/07/2024 | 71.650 |
| 12/07/2024 | 71.790 |
| 11/07/2024 | 71.470 |
| 10/07/2024 | 70.970 |
| 09/07/2024 | 70.560 |
| 08/07/2024 | 70.540 |
| 05/07/2024 | 70.220 |
| 03/07/2024 | 69.750 |
| 02/07/2024 | 69.010 |
| 01/07/2024 | 69.230 |
| 27/06/2024 | 69.860 |
| 26/06/2024 | 70.230 |
| 25/06/2024 | 70.550 |
| 24/06/2024 | 70.690 |
| 21/06/2024 | 70.380 |
| 20/06/2024 | 70.230 |
| 18/06/2024 | 70.330 |
| 17/06/2024 | 69.750 |
| 14/06/2024 | 69.870 |
| 13/06/2024 | 70.200 |
| 12/06/2024 | 70.170 |
| 11/06/2024 | 70.010 |
| 10/06/2024 | 70.100 |
| 07/06/2024 | 70.660 |
| 06/06/2024 | 71.200 |
| 05/06/2024 | 70.980 |
| 04/06/2024 | 71.070 |
| 31/05/2024 | 71.160 |
| 30/05/2024 | 71.250 |
| 29/05/2024 | 71.420 |
| 28/05/2024 | 72.000 |
| 24/05/2024 | 71.860 |
| 23/05/2024 | 71.930 |
| 22/05/2024 | 72.340 |
| 21/05/2024 | 72.680 |
| 20/05/2024 | 72.710 |
| 17/05/2024 | 72.600 |
| 16/05/2024 | 72.630 |
| 15/05/2024 | 72.320 |
| 14/05/2024 | 71.720 |
| 13/05/2024 | 71.640 |
| 10/05/2024 | 71.550 |
| 09/05/2024 | 71.420 |
| 08/05/2024 | 71.470 |
| 07/05/2024 | 71.740 |
| 03/05/2024 | 71.250 |
| 02/05/2024 | 70.540 |
| 01/05/2024 | 70.040 |
| 30/04/2024 | 70.050 |
| 29/04/2024 | 70.520 |
| 26/04/2024 | 69.980 |
| 25/04/2024 | 69.690 |
| 24/04/2024 | 69.930 |
| 23/04/2024 | 70.200 |
| 22/04/2024 | 69.820 |
| 19/04/2024 | 69.610 |
| 18/04/2024 | 69.580 |
| 17/04/2024 | 69.310 |
| 16/04/2024 | 69.000 |
| 15/04/2024 | 70.060 |
| 12/04/2024 | 70.590 |
| 11/04/2024 | 71.050 |
| 10/04/2024 | 71.400 |
| 09/04/2024 | 72.310 |
| 08/04/2024 | 72.100 |
| 05/04/2024 | 72.170 |
| 04/04/2024 | 72.380 |
| 03/04/2024 | 71.780 |
| 02/04/2024 | 71.510 |
| 28/03/2024 | 72.700 |
| 27/03/2024 | 72.820 |
| 26/03/2024 | 72.720 |
| 25/03/2024 | 72.900 |
| 22/03/2024 | 72.910 |
| 21/03/2024 | 73.260 |
| 20/03/2024 | 72.910 |
| 19/03/2024 | 72.760 |
| 15/03/2024 | 73.410 |
| 14/03/2024 | 73.520 |
| 13/03/2024 | 73.750 |
| 12/03/2024 | 73.620 |
| 11/03/2024 | 73.910 |
| 08/03/2024 | 73.940 |
| 07/03/2024 | 73.710 |
| 06/03/2024 | 73.550 |
| 05/03/2024 | 73.260 |
| 04/03/2024 | 73.160 |
| 01/03/2024 | 73.190 |
| 29/02/2024 | 72.990 |
| 28/02/2024 | 72.770 |
| 27/02/2024 | 72.980 |
| 26/02/2024 | 72.700 |
| 23/02/2024 | 72.820 |
| 22/02/2024 | 73.110 |
| 21/02/2024 | 73.190 |
| 20/02/2024 | 73.110 |
| 16/02/2024 | 72.910 |
| 15/02/2024 | 72.840 |
| 14/02/2024 | 72.560 |
| 13/02/2024 | 72.630 |
| 12/02/2024 | 72.980 |
| 09/02/2024 | 72.970 |
| 08/02/2024 | 72.860 |
| 07/02/2024 | 73.030 |
| 06/02/2024 | 72.980 |
| 02/02/2024 | 73.450 |
| 01/02/2024 | 73.910 |
| 31/01/2024 | 73.630 |
| 30/01/2024 | 73.160 |
| 29/01/2024 | 72.960 |
| 26/01/2024 | 73.220 |
| 25/01/2024 | 73.040 |
| 24/01/2024 | 73.240 |
| 23/01/2024 | 72.910 |
| 22/01/2024 | 73.240 |
| 19/01/2024 | 73.340 |
| 18/01/2024 | 73.110 |
| 17/01/2024 | 72.920 |
| 16/01/2024 | 73.500 |
| 12/01/2024 | 74.640 |
| 11/01/2024 | 74.240 |
| 10/01/2024 | 74.050 |
| 09/01/2024 | 73.850 |
| 08/01/2024 | 73.970 |
| 05/01/2024 | 74.010 |
| 04/01/2024 | 73.770 |
| 03/01/2024 | 73.840 |
| 02/01/2024 | 74.340 |
| 29/12/2023 | 76.000 |
| 28/12/2023 | 76.050 |
| 22/12/2023 | 75.570 |
| 21/12/2023 | 75.380 |
| 20/12/2023 | 75.430 |
| 19/12/2023 | 75.280 |
| 18/12/2023 | 74.730 |
| 15/12/2023 | 74.830 |
| 14/12/2023 | 75.030 |
| 13/12/2023 | 73.120 |
| 12/12/2023 | 72.950 |
| 11/12/2023 | 72.850 |
| 08/12/2023 | 73.460 |
| 07/12/2023 | 73.590 |
| 06/12/2023 | 73.680 |
| 05/12/2023 | 73.250 |
| 04/12/2023 | 73.240 |
| 01/12/2023 | 73.350 |
| 30/11/2023 | 72.800 |
| 29/11/2023 | 73.600 |
| 28/11/2023 | 73.210 |
| 27/11/2023 | 72.570 |
| 24/11/2023 | 72.310 |
| 22/11/2023 | 72.400 |
| 21/11/2023 | 72.890 |
| 20/11/2023 | 72.920 |
| 17/11/2023 | 72.530 |
| 16/11/2023 | 72.460 |
| 15/11/2023 | 72.140 |
| 14/11/2023 | 71.540 |
| 13/11/2023 | 70.510 |
| 10/11/2023 | 70.550 |
| 09/11/2023 | 71.020 |
| 08/11/2023 | 71.190 |
| 07/11/2023 | 71.040 |
| 06/11/2023 | 71.110 |
| 03/11/2023 | 70.990 |
| 02/11/2023 | 69.810 |
| 01/11/2023 | 68.680 |
| 31/10/2023 | 68.560 |
| 27/10/2023 | 68.520 |
| 26/10/2023 | 67.970 |
| 25/10/2023 | 67.870 |
| 24/10/2023 | 68.000 |
| 23/10/2023 | 67.750 |
| 20/10/2023 | 67.700 |
| 19/10/2023 | 67.630 |
| 18/10/2023 | 67.990 |
| 17/10/2023 | 68.470 |
| 16/10/2023 | 68.510 |
| 13/10/2023 | 68.440 |
| 12/10/2023 | 68.650 |
| 11/10/2023 | 68.880 |
| 10/10/2023 | 68.250 |
| 09/10/2023 | 67.480 |
| 06/10/2023 | 67.460 |
| 05/10/2023 | 67.420 |
| 04/10/2023 | 67.410 |
| 03/10/2023 | 67.910 |
| 02/10/2023 | 68.570 |
| 29/09/2023 | 70.360 |
| 28/09/2023 | 69.540 |
| 27/09/2023 | 69.680 |
| 26/09/2023 | 70.350 |
| 25/09/2023 | 70.800 |
| 22/09/2023 | 71.600 |
| 21/09/2023 | 71.410 |
| 20/09/2023 | 72.110 |
| 19/09/2023 | 71.870 |
| 18/09/2023 | 72.010 |
| 15/09/2023 | 72.050 |
| 14/09/2023 | 72.140 |
| 13/09/2023 | 72.210 |
| 12/09/2023 | 71.790 |
| 11/09/2023 | 71.880 |
| 08/09/2023 | 71.730 |
| 07/09/2023 | 71.570 |
| 06/09/2023 | 71.650 |
| 05/09/2023 | 72.070 |
| 01/09/2023 | 73.190 |
| 31/08/2023 | 73.340 |
| 30/08/2023 | 73.740 |
| 29/08/2023 | 73.380 |
| 25/08/2023 | 73.050 |
| 24/08/2023 | 73.290 |
| 23/08/2023 | 73.080 |
| 22/08/2023 | 72.330 |
| 21/08/2023 | 72.100 |
| 18/08/2023 | 72.450 |
| 17/08/2023 | 72.390 |
| 16/08/2023 | 72.890 |
| 15/08/2023 | 72.810 |
| 14/08/2023 | 73.200 |
| 11/08/2023 | 74.040 |
| 10/08/2023 | 74.510 |
| 09/08/2023 | 74.050 |
| 08/08/2023 | 73.760 |
| 04/08/2023 | 74.430 |
| 03/08/2023 | 73.660 |
| 02/08/2023 | 74.610 |
| 01/08/2023 | 75.370 |
| 31/07/2023 | 75.950 |
| 28/07/2023 | 75.880 |
| 27/07/2023 | 75.760 |
| 26/07/2023 | 75.740 |
| 25/07/2023 | 75.590 |
| 24/07/2023 | 75.710 |
| 21/07/2023 | 75.650 |
| 20/07/2023 | 75.930 |
| 19/07/2023 | 76.200 |
| 18/07/2023 | 76.370 |
| 17/07/2023 | 75.770 |
| 14/07/2023 | 75.890 |
| 13/07/2023 | 75.870 |
| 12/07/2023 | 75.110 |
| 11/07/2023 | 73.940 |
| 10/07/2023 | 73.590 |
| 07/07/2023 | 73.490 |
| 06/07/2023 | 73.360 |
| 05/07/2023 | 74.280 |
| 03/07/2023 | 74.250 |
| 30/06/2023 | 74.420 |
| 29/06/2023 | 74.120 |
| 28/06/2023 | 74.240 |
| 27/06/2023 | 74.670 |
| 26/06/2023 | 74.490 |
| 23/06/2023 | 74.280 |
| 22/06/2023 | 74.530 |
| 21/06/2023 | 74.600 |
| 20/06/2023 | 74.450 |
| 16/06/2023 | 74.680 |
| 15/06/2023 | 74.440 |
| 14/06/2023 | 74.470 |
| 13/06/2023 | 74.310 |
| 12/06/2023 | 74.180 |
| 09/06/2023 | 74.130 |
| 08/06/2023 | 73.630 |
| 07/06/2023 | 73.500 |
| 06/06/2023 | 73.230 |
| 02/06/2023 | 72.690 |
| 01/06/2023 | 72.090 |
| 31/05/2023 | 71.630 |
| 30/05/2023 | 71.790 |
| 26/05/2023 | 71.690 |
| 25/05/2023 | 71.490 |
| 24/05/2023 | 71.920 |
| 23/05/2023 | 71.770 |
| 22/05/2023 | 71.930 |
| 19/05/2023 | 71.890 |
| 18/05/2023 | 71.990 |
| 17/05/2023 | 72.440 |
| 16/05/2023 | 73.110 |
| 15/05/2023 | 73.150 |
| 12/05/2023 | 72.890 |
| 11/05/2023 | 72.900 |
| 10/05/2023 | 73.170 |
| 09/05/2023 | 73.040 |
| 05/05/2023 | 73.190 |
| 04/05/2023 | 72.880 |
| 03/05/2023 | 72.800 |
| 02/05/2023 | 72.250 |
| 28/04/2023 | 72.620 |
| 27/04/2023 | 72.490 |
| 26/04/2023 | 72.470 |
| 25/04/2023 | 72.160 |
| 24/04/2023 | 72.240 |
| 21/04/2023 | 72.210 |
| 20/04/2023 | 72.280 |
| 19/04/2023 | 72.030 |
| 18/04/2023 | 72.280 |
| 17/04/2023 | 72.150 |
| 14/04/2023 | 72.630 |
| 13/04/2023 | 72.830 |
| 12/04/2023 | 72.320 |
| 11/04/2023 | 71.990 |
| 06/04/2023 | 72.190 |
| 05/04/2023 | 72.200 |
| 04/04/2023 | 72.250 |
| 03/04/2023 | 72.030 |
| 31/03/2023 | 72.600 |
| 30/03/2023 | 72.430 |
| 29/03/2023 | 72.280 |
| 28/03/2023 | 72.160 |
| 27/03/2023 | 71.640 |
| 24/03/2023 | 71.670 |
| 23/03/2023 | 71.820 |
| 22/03/2023 | 71.010 |
| 21/03/2023 | 70.720 |
| 20/03/2023 | 70.540 |
| 16/03/2023 | 69.980 |
| 15/03/2023 | 69.830 |
| 14/03/2023 | 70.440 |
| 13/03/2023 | 70.660 |
| 10/03/2023 | 70.390 |
| 09/03/2023 | 69.960 |
| 08/03/2023 | 69.930 |
| 07/03/2023 | 69.890 |
| 06/03/2023 | 70.300 |
| 03/03/2023 | 69.880 |
| 02/03/2023 | 69.670 |
| 01/03/2023 | 70.110 |
| 28/02/2023 | 69.480 |
| 27/02/2023 | 69.580 |
| 24/02/2023 | 69.620 |
| 23/02/2023 | 70.070 |
| 22/02/2023 | 69.970 |
| 21/02/2023 | 69.870 |
| 17/02/2023 | 70.180 |
| 16/02/2023 | 70.260 |
| 15/02/2023 | 70.510 |
| 14/02/2023 | 71.230 |
| 13/02/2023 | 71.180 |
| 10/02/2023 | 71.150 |
| 09/02/2023 | 71.660 |
| 08/02/2023 | 71.500 |
| 07/02/2023 | 71.310 |
| 03/02/2023 | 72.830 |
| 02/02/2023 | 73.820 |
| 01/02/2023 | 72.940 |
| 31/01/2023 | 72.460 |
| 30/01/2023 | 72.700 |
| 27/01/2023 | 72.740 |
| 26/01/2023 | 72.910 |
| 25/01/2023 | 72.990 |
| 24/01/2023 | 72.670 |
| 23/01/2023 | 72.510 |
| 20/01/2023 | 72.290 |
| 19/01/2023 | 71.880 |
| 18/01/2023 | 72.620 |
| 17/01/2023 | 72.150 |
| 13/01/2023 | 72.590 |
| 12/01/2023 | 72.050 |
| 11/01/2023 | 71.400 |
| 10/01/2023 | 70.810 |
| 09/01/2023 | 70.850 |
| 06/01/2023 | 69.990 |
| 05/01/2023 | 69.100 |
| 04/01/2023 | 69.320 |
| 03/01/2023 | 69.140 |
| 30/12/2022 | 69.850 |
| 29/12/2022 | 69.870 |
| 23/12/2022 | 70.220 |
| 22/12/2022 | 69.970 |
| 21/12/2022 | 69.790 |
| 20/12/2022 | 69.610 |
| 19/12/2022 | 69.250 |
| 16/12/2022 | 69.430 |
| 15/12/2022 | 69.610 |
| 14/12/2022 | 70.010 |
| 13/12/2022 | 69.910 |
| 12/12/2022 | 69.010 |
| 09/12/2022 | 69.580 |
| 08/12/2022 | 69.770 |
| 07/12/2022 | 69.630 |
| 06/12/2022 | 69.020 |
| 05/12/2022 | 69.330 |
| 02/12/2022 | 69.850 |
| 01/12/2022 | 69.550 |
| 30/11/2022 | 69.060 |
| 29/11/2022 | 68.890 |
| 28/11/2022 | 68.620 |
| 25/11/2022 | 68.560 |
| 23/11/2022 | 67.990 |
| 22/11/2022 | 67.340 |
| 21/11/2022 | 67.040 |
| 18/11/2022 | 67.330 |
| 17/11/2022 | 66.910 |
| 16/11/2022 | 67.670 |
| 15/11/2022 | 67.420 |
| 14/11/2022 | 66.930 |
| 11/11/2022 | 67.050 |
| 10/11/2022 | 66.220 |
| 09/11/2022 | 65.290 |
| 08/11/2022 | 65.200 |
| 07/11/2022 | 64.880 |
| 04/11/2022 | 64.430 |
| 03/11/2022 | 63.690 |
| 02/11/2022 | 64.140 |
| 01/11/2022 | 64.050 |
| 28/10/2022 | 63.920 |
| 27/10/2022 | 64.160 |
| 26/10/2022 | 63.880 |
| 25/10/2022 | 63.270 |
| 24/10/2022 | 62.780 |
| 21/10/2022 | 62.640 |
| 20/10/2022 | 62.990 |
| 19/10/2022 | 62.990 |
| 18/10/2022 | 63.400 |
| 17/10/2022 | 63.330 |
| 14/10/2022 | 63.210 |
| 13/10/2022 | 63.140 |
| 12/10/2022 | 63.230 |
| 11/10/2022 | 63.620 |
| 10/10/2022 | 64.030 |
| 07/10/2022 | 64.350 |
| 06/10/2022 | 64.550 |
| 05/10/2022 | 64.650 |
| 04/10/2022 | 65.220 |
| 03/10/2022 | 64.420 |
| 30/09/2022 | 64.350 |
| 29/09/2022 | 64.080 |
| 28/09/2022 | 64.180 |
| 27/09/2022 | 64.510 |
| 26/09/2022 | 64.590 |
| 23/09/2022 | 65.860 |
| 22/09/2022 | 66.620 |
| 21/09/2022 | 66.820 |
| 20/09/2022 | 67.150 |
| 16/09/2022 | 67.290 |
| 15/09/2022 | 67.500 |
| 14/09/2022 | 67.800 |
| 13/09/2022 | 68.160 |
| 12/09/2022 | 68.830 |
| 09/09/2022 | 68.440 |
| 08/09/2022 | 67.910 |
| 07/09/2022 | 67.710 |
| 06/09/2022 | 67.630 |
| 02/09/2022 | 68.390 |
| 01/09/2022 | 67.850 |
| 31/08/2022 | 68.470 |
| 30/08/2022 | 68.720 |
| 26/08/2022 | 69.150 |
| 25/08/2022 | 69.130 |
| 24/08/2022 | 68.840 |
| 23/08/2022 | 68.760 |
| 22/08/2022 | 68.540 |
| 19/08/2022 | 68.930 |
| 18/08/2022 | 69.650 |
| 17/08/2022 | 70.010 |
| 16/08/2022 | 70.530 |
| 15/08/2022 | 70.800 |
| 12/08/2022 | 71.020 |
| 11/08/2022 | 71.190 |
| 10/08/2022 | 70.920 |
| 09/08/2022 | 69.840 |
| 08/08/2022 | 69.790 |
| 05/08/2022 | 69.430 |
| 04/08/2022 | 69.330 |
| 03/08/2022 | 68.570 |
| 02/08/2022 | 69.140 |
| 29/07/2022 | 68.750 |
| 28/07/2022 | 68.250 |
| 27/07/2022 | 67.370 |
| 26/07/2022 | 67.270 |
| 25/07/2022 | 67.370 |
| 22/07/2022 | 67.060 |
| 21/07/2022 | 66.320 |
| 20/07/2022 | 66.430 |
| 19/07/2022 | 66.370 |
| 18/07/2022 | 66.440 |
| 15/07/2022 | 66.010 |
| 14/07/2022 | 65.340 |
| 13/07/2022 | 66.300 |
| 12/07/2022 | 66.110 |
| 11/07/2022 | 66.600 |
| 08/07/2022 | 67.480 |
| 07/07/2022 | 67.300 |
| 06/07/2022 | 67.240 |
| 05/07/2022 | 67.440 |
| 01/07/2022 | 68.250 |
| 30/06/2022 | 69.340 |
| 29/06/2022 | 69.590 |
| 28/06/2022 | 69.830 |
| 27/06/2022 | 70.120 |
| 24/06/2022 | 70.240 |
| 23/06/2022 | 70.370 |
| 22/06/2022 | 70.340 |
| 21/06/2022 | 70.230 |
| 17/06/2022 | 69.720 |
| 16/06/2022 | 69.720 |
| 15/06/2022 | 69.530 |
| 14/06/2022 | 69.440 |
| 13/06/2022 | 69.600 |
| 10/06/2022 | 71.230 |
| 09/06/2022 | 72.240 |
| 08/06/2022 | 72.720 |
| 07/06/2022 | 72.720 |
| 01/06/2022 | 72.750 |
| 31/05/2022 | 72.950 |
| 27/05/2022 | 73.330 |
| 26/05/2022 | 72.730 |
| 25/05/2022 | 72.560 |
| 24/05/2022 | 72.440 |
| 23/05/2022 | 72.490 |
| 20/05/2022 | 71.840 |
| 19/05/2022 | 71.130 |
| 18/05/2022 | 70.710 |
| 17/05/2022 | 70.500 |
| 16/05/2022 | 69.980 |
| 13/05/2022 | 69.750 |
| 12/05/2022 | 69.680 |
| 11/05/2022 | 69.820 |
| 10/05/2022 | 69.450 |
| 09/05/2022 | 69.440 |
| 06/05/2022 | 70.440 |
| 05/05/2022 | 70.940 |
| 04/05/2022 | 71.120 |
| 03/05/2022 | 71.050 |
| 29/04/2022 | 71.260 |
| 28/04/2022 | 70.820 |
| 27/04/2022 | 71.170 |
| 26/04/2022 | 71.540 |
| 25/04/2022 | 71.920 |
| 22/04/2022 | 72.780 |
| 21/04/2022 | 73.500 |
| 20/04/2022 | 73.770 |
| 19/04/2022 | 73.660 |
| 14/04/2022 | 74.230 |
| 13/04/2022 | 74.470 |
| 12/04/2022 | 74.680 |
| 11/04/2022 | 74.460 |
| 08/04/2022 | 74.680 |
| 07/04/2022 | 74.730 |
| 06/04/2022 | 74.990 |
| 05/04/2022 | 75.530 |
| 04/04/2022 | 75.980 |
| 01/04/2022 | 75.350 |
| 31/03/2022 | 76.280 |
| 30/03/2022 | 76.220 |
| 29/03/2022 | 75.800 |
| 28/03/2022 | 74.360 |
| 25/03/2022 | 74.480 |
| 24/03/2022 | 74.200 |
| 23/03/2022 | 73.840 |
| 22/03/2022 | 73.670 |
| 21/03/2022 | 73.820 |
| 16/03/2022 | 72.280 |
| 15/03/2022 | 71.790 |
| 14/03/2022 | 72.310 |
| 11/03/2022 | 72.430 |
| 10/03/2022 | 72.160 |
| 09/03/2022 | 72.530 |
| 08/03/2022 | 70.810 |
| 07/03/2022 | 71.270 |
| 04/03/2022 | 72.600 |
| 03/03/2022 | 74.220 |
| 02/03/2022 | 74.310 |
| 01/03/2022 | 75.820 |
| 28/02/2022 | 76.470 |
| 25/02/2022 | 79.700 |
| 24/02/2022 | 78.250 |
| 23/02/2022 | 81.300 |
| 22/02/2022 | 81.710 |
| 18/02/2022 | 82.440 |
| 17/02/2022 | 82.330 |
| 16/02/2022 | 82.440 |
| 15/02/2022 | 82.040 |
| 14/02/2022 | 81.470 |
| 11/02/2022 | 82.090 |
| 10/02/2022 | 82.670 |
| 09/02/2022 | 82.130 |
| 08/02/2022 | 81.810 |
| 07/02/2022 | 81.870 |
| 04/02/2022 | 81.530 |
| 03/02/2022 | 81.990 |
| 02/02/2022 | 81.630 |
| 01/02/2022 | 81.400 |
| 31/01/2022 | 80.890 |
| 28/01/2022 | 80.040 |
| 27/01/2022 | 80.470 |
| 26/01/2022 | 80.530 |
| 25/01/2022 | 80.350 |
| 24/01/2022 | 80.450 |
| 21/01/2022 | 81.230 |
| 20/01/2022 | 81.300 |
| 19/01/2022 | 80.690 |
| 18/01/2022 | 80.330 |
| 14/01/2022 | 80.950 |
| 13/01/2022 | 80.920 |
| 12/01/2022 | 80.920 |
| 11/01/2022 | 80.200 |
| 10/01/2022 | 79.820 |
| 05/01/2022 | 80.360 |
| 04/01/2022 | 80.200 |
| 31/12/2021 | 81.940 |
| 30/12/2021 | 81.860 |
| 23/12/2021 | 82.030 |
| 22/12/2021 | 81.490 |
| 21/12/2021 | 81.310 |
| 20/12/2021 | 80.770 |
| 17/12/2021 | 81.060 |
| 16/12/2021 | 80.950 |
| 15/12/2021 | 80.550 |
| 14/12/2021 | 81.070 |
| 13/12/2021 | 81.250 |
| 10/12/2021 | 81.650 |
| 09/12/2021 | 81.380 |
| 08/12/2021 | 81.590 |
| 07/12/2021 | 80.930 |
| 06/12/2021 | 80.680 |
| 03/12/2021 | 80.400 |
| 02/12/2021 | 80.590 |
| 01/12/2021 | 80.510 |
| 30/11/2021 | 80.160 |
| 29/11/2021 | 79.630 |
| 26/11/2021 | 79.560 |
| 24/11/2021 | 80.010 |
| 23/11/2021 | 79.990 |
| 22/11/2021 | 81.010 |
| 19/11/2021 | 81.640 |
| 18/11/2021 | 81.870 |
| 17/11/2021 | 82.430 |
| 16/11/2021 | 82.490 |
| 15/11/2021 | 83.390 |
| 12/11/2021 | 83.400 |
| 11/11/2021 | 84.040 |
| 10/11/2021 | 83.990 |
| 09/11/2021 | 84.390 |
| 08/11/2021 | 83.890 |
| 05/11/2021 | 83.420 |
| 04/11/2021 | 82.860 |
| 03/11/2021 | 82.260 |
| 02/11/2021 | 82.070 |
| 01/11/2021 | 82.070 |
| 29/10/2021 | 82.640 |
| 28/10/2021 | 83.240 |
| 27/10/2021 | 83.230 |
| 26/10/2021 | 83.580 |
| 22/10/2021 | 82.990 |
| 21/10/2021 | 83.780 |
| 20/10/2021 | 84.760 |
| 19/10/2021 | 84.930 |
| 18/10/2021 | 84.560 |
| 15/10/2021 | 85.300 |
| 14/10/2021 | 84.820 |
| 13/10/2021 | 84.510 |
| 12/10/2021 | 84.170 |
| 11/10/2021 | 84.330 |
| 08/10/2021 | 84.170 |
| 07/10/2021 | 84.590 |
| 06/10/2021 | 84.180 |
| 05/10/2021 | 84.310 |
| 04/10/2021 | 84.730 |
| 01/10/2021 | 85.160 |
| 30/09/2021 | 85.990 |
| 29/09/2021 | 85.950 |
| 28/09/2021 | 86.150 |
| 27/09/2021 | 86.990 |
| 24/09/2021 | 87.130 |
| 23/09/2021 | 87.970 |
| 22/09/2021 | 88.090 |
| 21/09/2021 | 87.740 |
| 20/09/2021 | 87.730 |
| 17/09/2021 | 88.320 |
| 16/09/2021 | 88.920 |
| 15/09/2021 | 89.350 |
| 14/09/2021 | 89.370 |
| 13/09/2021 | 89.480 |
| 10/09/2021 | 89.490 |
| 09/09/2021 | 89.160 |
| 08/09/2021 | 89.330 |
| 07/09/2021 | 89.830 |
| 03/09/2021 | 90.200 |
| 02/09/2021 | 90.120 |
| 01/09/2021 | 90.260 |
| 31/08/2021 | 90.150 |
| 27/08/2021 | 88.760 |
| 26/08/2021 | 88.150 |
| 25/08/2021 | 88.120 |
| 24/08/2021 | 88.050 |
| 23/08/2021 | 87.240 |
| 20/08/2021 | 86.720 |
| 19/08/2021 | 86.790 |
| 18/08/2021 | 87.730 |
| 17/08/2021 | 87.830 |
| 16/08/2021 | 88.280 |
| 13/08/2021 | 88.370 |
| 12/08/2021 | 88.210 |
| 11/08/2021 | 88.220 |
| 10/08/2021 | 87.930 |
| 09/08/2021 | 87.910 |
| 06/08/2021 | 88.210 |
| 05/08/2021 | 89.400 |
| 04/08/2021 | 89.300 |
| 03/08/2021 | 89.130 |
| 30/07/2021 | 89.430 |
| 29/07/2021 | 89.510 |
| 28/07/2021 | 88.420 |
| 27/07/2021 | 88.560 |
| 26/07/2021 | 88.480 |
| 23/07/2021 | 88.540 |
| 22/07/2021 | 88.610 |
| 21/07/2021 | 88.270 |
| 20/07/2021 | 88.230 |
| 19/07/2021 | 88.430 |
| 16/07/2021 | 89.270 |
| 15/07/2021 | 89.050 |
| 14/07/2021 | 89.030 |
| 13/07/2021 | 88.700 |
| 12/07/2021 | 89.050 |
| 09/07/2021 | 88.920 |
| 08/07/2021 | 88.450 |
| 07/07/2021 | 88.690 |
| 06/07/2021 | 89.080 |
| 02/07/2021 | 89.800 |
| 01/07/2021 | 89.830 |
| 30/06/2021 | 91.280 |
| 29/06/2021 | 91.600 |
| 28/06/2021 | 91.840 |
| 25/06/2021 | 91.790 |
| 24/06/2021 | 91.370 |
| 23/06/2021 | 91.200 |
| 22/06/2021 | 90.350 |
| 21/06/2021 | 90.440 |
| 18/06/2021 | 90.630 |
| 17/06/2021 | 91.410 |
| 16/06/2021 | 92.680 |
| 15/06/2021 | 92.270 |
| 14/06/2021 | 92.930 |
| 11/06/2021 | 93.070 |
| 10/06/2021 | 93.600 |
| 09/06/2021 | 93.660 |
| 08/06/2021 | 93.510 |
| 04/06/2021 | 93.120 |
| 03/06/2021 | 92.660 |
| 02/06/2021 | 92.610 |
| 01/06/2021 | 92.340 |
| 28/05/2021 | 91.720 |
| 27/05/2021 | 91.410 |
| 26/05/2021 | 91.170 |
| 25/05/2021 | 91.140 |
| 24/05/2021 | 90.800 |
| 21/05/2021 | 90.690 |
| 20/05/2021 | 90.680 |
| 19/05/2021 | 90.680 |
| 18/05/2021 | 90.940 |
| 17/05/2021 | 90.620 |
| 14/05/2021 | 90.730 |
| 13/05/2021 | 90.170 |
| 12/05/2021 | 90.170 |
| 11/05/2021 | 90.800 |
| 10/05/2021 | 91.010 |
| 07/05/2021 | 90.890 |
| 06/05/2021 | 90.020 |
| 05/05/2021 | 89.020 |
| 04/05/2021 | 88.770 |
| 30/04/2021 | 89.090 |
| 29/04/2021 | 89.720 |
| 28/04/2021 | 89.450 |
| 27/04/2021 | 89.550 |
| 26/04/2021 | 89.820 |
| 23/04/2021 | 89.610 |
| 22/04/2021 | 89.460 |
| 21/04/2021 | 89.170 |
| 20/04/2021 | 89.480 |
| 19/04/2021 | 89.560 |
| 16/04/2021 | 89.140 |
| 15/04/2021 | 88.870 |
| 14/04/2021 | 88.250 |
| 13/04/2021 | 87.540 |
| 12/04/2021 | 87.820 |
| 09/04/2021 | 88.030 |
| 08/04/2021 | 88.430 |
| 07/04/2021 | 88.120 |
| 06/04/2021 | 87.530 |