ISIN
IE00BKZGKH96
Emerging Markets
NAV
GBP 135.080
As of 24/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
09/11/2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.670 |
| 24/10/2025 | 135.080 |
| 23/10/2025 | 134.740 |
| 22/10/2025 | 134.800 |
| 20/10/2025 | 135.120 |
| 17/10/2025 | 134.840 |
| 16/10/2025 | 135.030 |
| 15/10/2025 | 134.510 |
| 14/10/2025 | 133.550 |
| 13/10/2025 | 133.740 |
| 10/10/2025 | 133.700 |
| 09/10/2025 | 134.340 |
| 08/10/2025 | 134.160 |
| 07/10/2025 | 134.000 |
| 06/10/2025 | 134.220 |
| 03/10/2025 | 134.260 |
| 02/10/2025 | 134.010 |
| 01/10/2025 | 134.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.670 |
| 24/10/2025 | 135.080 |
| 23/10/2025 | 134.740 |
| 22/10/2025 | 134.800 |
| 20/10/2025 | 135.120 |
| 17/10/2025 | 134.840 |
| 16/10/2025 | 135.030 |
| 15/10/2025 | 134.510 |
| 14/10/2025 | 133.550 |
| 13/10/2025 | 133.740 |
| 10/10/2025 | 133.700 |
| 09/10/2025 | 134.340 |
| 08/10/2025 | 134.160 |
| 07/10/2025 | 134.000 |
| 06/10/2025 | 134.220 |
| 03/10/2025 | 134.260 |
| 02/10/2025 | 134.010 |
| 01/10/2025 | 134.410 |
| 30/09/2025 | 134.040 |
| 29/09/2025 | 133.900 |
| 26/09/2025 | 133.470 |
| 25/09/2025 | 133.610 |
| 24/09/2025 | 134.390 |
| 23/09/2025 | 134.820 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.110 |
| 18/09/2025 | 134.410 |
| 17/09/2025 | 134.780 |
| 16/09/2025 | 134.550 |
| 15/09/2025 | 134.050 |
| 12/09/2025 | 133.750 |
| 11/09/2025 | 133.460 |
| 10/09/2025 | 132.790 |
| 09/09/2025 | 132.440 |
| 08/09/2025 | 132.270 |
| 05/09/2025 | 131.940 |
| 04/09/2025 | 130.990 |
| 03/09/2025 | 131.070 |
| 02/09/2025 | 130.870 |
| 29/08/2025 | 131.410 |
| 28/08/2025 | 131.540 |
| 27/08/2025 | 130.810 |
| 26/08/2025 | 131.340 |
| 22/08/2025 | 131.630 |
| 21/08/2025 | 130.630 |
| 20/08/2025 | 130.890 |
| 19/08/2025 | 130.900 |
| 18/08/2025 | 131.020 |
| 15/08/2025 | 131.420 |
| 14/08/2025 | 131.290 |
| 13/08/2025 | 131.660 |
| 12/08/2025 | 130.950 |
| 11/08/2025 | 130.390 |
| 08/08/2025 | 130.700 |
| 07/08/2025 | 130.200 |
| 06/08/2025 | 129.850 |
| 05/08/2025 | 129.230 |
| 01/08/2025 | 128.130 |
| 31/07/2025 | 127.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.670 |
| 24/10/2025 | 135.080 |
| 23/10/2025 | 134.740 |
| 22/10/2025 | 134.800 |
| 20/10/2025 | 135.120 |
| 17/10/2025 | 134.840 |
| 16/10/2025 | 135.030 |
| 15/10/2025 | 134.510 |
| 14/10/2025 | 133.550 |
| 13/10/2025 | 133.740 |
| 10/10/2025 | 133.700 |
| 09/10/2025 | 134.340 |
| 08/10/2025 | 134.160 |
| 07/10/2025 | 134.000 |
| 06/10/2025 | 134.220 |
| 03/10/2025 | 134.260 |
| 02/10/2025 | 134.010 |
| 01/10/2025 | 134.410 |
| 30/09/2025 | 134.040 |
| 29/09/2025 | 133.900 |
| 26/09/2025 | 133.470 |
| 25/09/2025 | 133.610 |
| 24/09/2025 | 134.390 |
| 23/09/2025 | 134.820 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.110 |
| 18/09/2025 | 134.410 |
| 17/09/2025 | 134.780 |
| 16/09/2025 | 134.550 |
| 15/09/2025 | 134.050 |
| 12/09/2025 | 133.750 |
| 11/09/2025 | 133.460 |
| 10/09/2025 | 132.790 |
| 09/09/2025 | 132.440 |
| 08/09/2025 | 132.270 |
| 05/09/2025 | 131.940 |
| 04/09/2025 | 130.990 |
| 03/09/2025 | 131.070 |
| 02/09/2025 | 130.870 |
| 29/08/2025 | 131.410 |
| 28/08/2025 | 131.540 |
| 27/08/2025 | 130.810 |
| 26/08/2025 | 131.340 |
| 22/08/2025 | 131.630 |
| 21/08/2025 | 130.630 |
| 20/08/2025 | 130.890 |
| 19/08/2025 | 130.900 |
| 18/08/2025 | 131.020 |
| 15/08/2025 | 131.420 |
| 14/08/2025 | 131.290 |
| 13/08/2025 | 131.660 |
| 12/08/2025 | 130.950 |
| 11/08/2025 | 130.390 |
| 08/08/2025 | 130.700 |
| 07/08/2025 | 130.200 |
| 06/08/2025 | 129.850 |
| 05/08/2025 | 129.230 |
| 01/08/2025 | 128.130 |
| 31/07/2025 | 127.620 |
| 30/07/2025 | 127.830 |
| 29/07/2025 | 128.090 |
| 28/07/2025 | 128.560 |
| 25/07/2025 | 129.090 |
| 24/07/2025 | 129.380 |
| 23/07/2025 | 129.270 |
| 22/07/2025 | 129.030 |
| 21/07/2025 | 128.640 |
| 18/07/2025 | 128.360 |
| 17/07/2025 | 127.660 |
| 16/07/2025 | 127.710 |
| 15/07/2025 | 127.850 |
| 14/07/2025 | 127.910 |
| 11/07/2025 | 127.950 |
| 10/07/2025 | 128.150 |
| 09/07/2025 | 128.350 |
| 08/07/2025 | 128.010 |
| 07/07/2025 | 128.460 |
| 03/07/2025 | 129.230 |
| 02/07/2025 | 128.650 |
| 01/07/2025 | 128.890 |
| 30/06/2025 | 128.080 |
| 27/06/2025 | 127.390 |
| 26/06/2025 | 127.410 |
| 25/06/2025 | 126.670 |
| 24/06/2025 | 126.680 |
| 23/06/2025 | 125.040 |
| 20/06/2025 | 125.450 |
| 18/06/2025 | 125.530 |
| 17/06/2025 | 125.360 |
| 16/06/2025 | 125.660 |
| 13/06/2025 | 125.110 |
| 12/06/2025 | 125.610 |
| 11/06/2025 | 125.250 |
| 10/06/2025 | 125.080 |
| 09/06/2025 | 124.860 |
| 06/06/2025 | 124.760 |
| 05/06/2025 | 125.230 |
| 04/06/2025 | 124.960 |
| 03/06/2025 | 124.330 |
| 30/05/2025 | 123.720 |
| 29/05/2025 | 124.150 |
| 28/05/2025 | 123.680 |
| 27/05/2025 | 123.890 |
| 23/05/2025 | 123.500 |
| 22/05/2025 | 122.830 |
| 21/05/2025 | 123.160 |
| 20/05/2025 | 123.030 |
| 19/05/2025 | 122.700 |
| 16/05/2025 | 122.080 |
| 15/05/2025 | 122.120 |
| 14/05/2025 | 121.970 |
| 13/05/2025 | 121.870 |
| 12/05/2025 | 121.640 |
| 09/05/2025 | 122.240 |
| 08/05/2025 | 122.120 |
| 07/05/2025 | 122.210 |
| 06/05/2025 | 121.990 |
| 02/05/2025 | 122.330 |
| 01/05/2025 | 121.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.670 |
| 24/10/2025 | 135.080 |
| 23/10/2025 | 134.740 |
| 22/10/2025 | 134.800 |
| 20/10/2025 | 135.120 |
| 17/10/2025 | 134.840 |
| 16/10/2025 | 135.030 |
| 15/10/2025 | 134.510 |
| 14/10/2025 | 133.550 |
| 13/10/2025 | 133.740 |
| 10/10/2025 | 133.700 |
| 09/10/2025 | 134.340 |
| 08/10/2025 | 134.160 |
| 07/10/2025 | 134.000 |
| 06/10/2025 | 134.220 |
| 03/10/2025 | 134.260 |
| 02/10/2025 | 134.010 |
| 01/10/2025 | 134.410 |
| 30/09/2025 | 134.040 |
| 29/09/2025 | 133.900 |
| 26/09/2025 | 133.470 |
| 25/09/2025 | 133.610 |
| 24/09/2025 | 134.390 |
| 23/09/2025 | 134.820 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.110 |
| 18/09/2025 | 134.410 |
| 17/09/2025 | 134.780 |
| 16/09/2025 | 134.550 |
| 15/09/2025 | 134.050 |
| 12/09/2025 | 133.750 |
| 11/09/2025 | 133.460 |
| 10/09/2025 | 132.790 |
| 09/09/2025 | 132.440 |
| 08/09/2025 | 132.270 |
| 05/09/2025 | 131.940 |
| 04/09/2025 | 130.990 |
| 03/09/2025 | 131.070 |
| 02/09/2025 | 130.870 |
| 29/08/2025 | 131.410 |
| 28/08/2025 | 131.540 |
| 27/08/2025 | 130.810 |
| 26/08/2025 | 131.340 |
| 22/08/2025 | 131.630 |
| 21/08/2025 | 130.630 |
| 20/08/2025 | 130.890 |
| 19/08/2025 | 130.900 |
| 18/08/2025 | 131.020 |
| 15/08/2025 | 131.420 |
| 14/08/2025 | 131.290 |
| 13/08/2025 | 131.660 |
| 12/08/2025 | 130.950 |
| 11/08/2025 | 130.390 |
| 08/08/2025 | 130.700 |
| 07/08/2025 | 130.200 |
| 06/08/2025 | 129.850 |
| 05/08/2025 | 129.230 |
| 01/08/2025 | 128.130 |
| 31/07/2025 | 127.620 |
| 30/07/2025 | 127.830 |
| 29/07/2025 | 128.090 |
| 28/07/2025 | 128.560 |
| 25/07/2025 | 129.090 |
| 24/07/2025 | 129.380 |
| 23/07/2025 | 129.270 |
| 22/07/2025 | 129.030 |
| 21/07/2025 | 128.640 |
| 18/07/2025 | 128.360 |
| 17/07/2025 | 127.660 |
| 16/07/2025 | 127.710 |
| 15/07/2025 | 127.850 |
| 14/07/2025 | 127.910 |
| 11/07/2025 | 127.950 |
| 10/07/2025 | 128.150 |
| 09/07/2025 | 128.350 |
| 08/07/2025 | 128.010 |
| 07/07/2025 | 128.460 |
| 03/07/2025 | 129.230 |
| 02/07/2025 | 128.650 |
| 01/07/2025 | 128.890 |
| 30/06/2025 | 128.080 |
| 27/06/2025 | 127.390 |
| 26/06/2025 | 127.410 |
| 25/06/2025 | 126.670 |
| 24/06/2025 | 126.680 |
| 23/06/2025 | 125.040 |
| 20/06/2025 | 125.450 |
| 18/06/2025 | 125.530 |
| 17/06/2025 | 125.360 |
| 16/06/2025 | 125.660 |
| 13/06/2025 | 125.110 |
| 12/06/2025 | 125.610 |
| 11/06/2025 | 125.250 |
| 10/06/2025 | 125.080 |
| 09/06/2025 | 124.860 |
| 06/06/2025 | 124.760 |
| 05/06/2025 | 125.230 |
| 04/06/2025 | 124.960 |
| 03/06/2025 | 124.330 |
| 30/05/2025 | 123.720 |
| 29/05/2025 | 124.150 |
| 28/05/2025 | 123.680 |
| 27/05/2025 | 123.890 |
| 23/05/2025 | 123.500 |
| 22/05/2025 | 122.830 |
| 21/05/2025 | 123.160 |
| 20/05/2025 | 123.030 |
| 19/05/2025 | 122.700 |
| 16/05/2025 | 122.080 |
| 15/05/2025 | 122.120 |
| 14/05/2025 | 121.970 |
| 13/05/2025 | 121.870 |
| 12/05/2025 | 121.640 |
| 09/05/2025 | 122.240 |
| 08/05/2025 | 122.120 |
| 07/05/2025 | 122.210 |
| 06/05/2025 | 121.990 |
| 02/05/2025 | 122.330 |
| 01/05/2025 | 121.620 |
| 30/04/2025 | 121.790 |
| 29/04/2025 | 121.750 |
| 28/04/2025 | 121.630 |
| 25/04/2025 | 121.280 |
| 24/04/2025 | 121.230 |
| 23/04/2025 | 120.750 |
| 22/04/2025 | 120.540 |
| 17/04/2025 | 119.610 |
| 16/04/2025 | 119.320 |
| 15/04/2025 | 118.870 |
| 14/04/2025 | 118.910 |
| 11/04/2025 | 117.840 |
| 10/04/2025 | 117.230 |
| 09/04/2025 | 115.430 |
| 08/04/2025 | 116.260 |
| 07/04/2025 | 116.960 |
| 04/04/2025 | 118.710 |
| 03/04/2025 | 120.640 |
| 02/04/2025 | 119.070 |
| 31/03/2025 | 118.790 |
| 28/03/2025 | 118.560 |
| 27/03/2025 | 118.830 |
| 26/03/2025 | 119.100 |
| 25/03/2025 | 119.370 |
| 24/03/2025 | 119.240 |
| 21/03/2025 | 119.360 |
| 20/03/2025 | 120.050 |
| 19/03/2025 | 120.280 |
| 18/03/2025 | 120.970 |
| 14/03/2025 | 120.690 |
| 13/03/2025 | 120.170 |
| 12/03/2025 | 120.230 |
| 11/03/2025 | 120.180 |
| 10/03/2025 | 120.140 |
| 07/03/2025 | 120.530 |
| 06/03/2025 | 120.350 |
| 05/03/2025 | 120.320 |
| 04/03/2025 | 118.880 |
| 03/03/2025 | 118.970 |
| 28/02/2025 | 118.590 |
| 27/02/2025 | 119.090 |
| 26/02/2025 | 119.740 |
| 25/02/2025 | 119.410 |
| 24/02/2025 | 119.420 |
| 21/02/2025 | 119.200 |
| 20/02/2025 | 118.820 |
| 19/02/2025 | 118.390 |
| 18/02/2025 | 119.050 |
| 14/02/2025 | 119.290 |
| 13/02/2025 | 118.250 |
| 12/02/2025 | 117.490 |
| 11/02/2025 | 117.800 |
| 10/02/2025 | 118.050 |
| 07/02/2025 | 118.430 |
| 06/02/2025 | 118.390 |
| 05/02/2025 | 118.150 |
| 04/02/2025 | 117.760 |
| 31/01/2025 | 117.310 |
| 30/01/2025 | 118.060 |
| 29/01/2025 | 117.610 |
| 28/01/2025 | 117.280 |
| 27/01/2025 | 117.410 |
| 24/01/2025 | 118.260 |
| 23/01/2025 | 116.790 |
| 22/01/2025 | 116.800 |
| 21/01/2025 | 115.870 |
| 17/01/2025 | 114.560 |
| 16/01/2025 | 114.400 |
| 15/01/2025 | 114.570 |
| 14/01/2025 | 113.920 |
| 13/01/2025 | 113.260 |
| 10/01/2025 | 114.110 |
| 08/01/2025 | 114.770 |
| 07/01/2025 | 115.580 |
| 06/01/2025 | 115.370 |
| 03/01/2025 | 114.760 |
| 02/01/2025 | 114.800 |
| 31/12/2024 | 114.740 |
| 24/12/2024 | 115.350 |
| 23/12/2024 | 115.080 |
| 20/12/2024 | 115.190 |
| 19/12/2024 | 114.530 |
| 18/12/2024 | 116.110 |
| 17/12/2024 | 116.380 |
| 16/12/2024 | 117.090 |
| 13/12/2024 | 117.200 |
| 12/12/2024 | 117.590 |
| 11/12/2024 | 117.730 |
| 10/12/2024 | 117.730 |
| 09/12/2024 | 118.340 |
| 06/12/2024 | 117.800 |
| 04/12/2024 | 117.310 |
| 02/12/2024 | 116.900 |
| 29/11/2024 | 117.750 |
| 27/11/2024 | 117.160 |
| 26/11/2024 | 116.900 |
| 25/11/2024 | 117.510 |
| 22/11/2024 | 116.810 |
| 21/11/2024 | 117.070 |
| 20/11/2024 | 117.140 |
| 19/11/2024 | 117.380 |
| 18/11/2024 | 117.030 |
| 15/11/2024 | 116.450 |
| 14/11/2024 | 116.380 |
| 13/11/2024 | 116.430 |
| 12/11/2024 | 116.440 |
| 11/11/2024 | 117.430 |
| 08/11/2024 | 118.470 |
| 07/11/2024 | 119.030 |
| 06/11/2024 | 116.680 |
| 05/11/2024 | 117.710 |
| 04/11/2024 | 117.720 |
| 01/11/2024 | 117.170 |
| 31/10/2024 | 117.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.670 |
| 24/10/2025 | 135.080 |
| 23/10/2025 | 134.740 |
| 22/10/2025 | 134.800 |
| 20/10/2025 | 135.120 |
| 17/10/2025 | 134.840 |
| 16/10/2025 | 135.030 |
| 15/10/2025 | 134.510 |
| 14/10/2025 | 133.550 |
| 13/10/2025 | 133.740 |
| 10/10/2025 | 133.700 |
| 09/10/2025 | 134.340 |
| 08/10/2025 | 134.160 |
| 07/10/2025 | 134.000 |
| 06/10/2025 | 134.220 |
| 03/10/2025 | 134.260 |
| 02/10/2025 | 134.010 |
| 01/10/2025 | 134.410 |
| 30/09/2025 | 134.040 |
| 29/09/2025 | 133.900 |
| 26/09/2025 | 133.470 |
| 25/09/2025 | 133.610 |
| 24/09/2025 | 134.390 |
| 23/09/2025 | 134.820 |
| 22/09/2025 | 134.400 |
| 19/09/2025 | 134.110 |
| 18/09/2025 | 134.410 |
| 17/09/2025 | 134.780 |
| 16/09/2025 | 134.550 |
| 15/09/2025 | 134.050 |
| 12/09/2025 | 133.750 |
| 11/09/2025 | 133.460 |
| 10/09/2025 | 132.790 |
| 09/09/2025 | 132.440 |
| 08/09/2025 | 132.270 |
| 05/09/2025 | 131.940 |
| 04/09/2025 | 130.990 |
| 03/09/2025 | 131.070 |
| 02/09/2025 | 130.870 |
| 29/08/2025 | 131.410 |
| 28/08/2025 | 131.540 |
| 27/08/2025 | 130.810 |
| 26/08/2025 | 131.340 |
| 22/08/2025 | 131.630 |
| 21/08/2025 | 130.630 |
| 20/08/2025 | 130.890 |
| 19/08/2025 | 130.900 |
| 18/08/2025 | 131.020 |
| 15/08/2025 | 131.420 |
| 14/08/2025 | 131.290 |
| 13/08/2025 | 131.660 |
| 12/08/2025 | 130.950 |
| 11/08/2025 | 130.390 |
| 08/08/2025 | 130.700 |
| 07/08/2025 | 130.200 |
| 06/08/2025 | 129.850 |
| 05/08/2025 | 129.230 |
| 01/08/2025 | 128.130 |
| 31/07/2025 | 127.620 |
| 30/07/2025 | 127.830 |
| 29/07/2025 | 128.090 |
| 28/07/2025 | 128.560 |
| 25/07/2025 | 129.090 |
| 24/07/2025 | 129.380 |
| 23/07/2025 | 129.270 |
| 22/07/2025 | 129.030 |
| 21/07/2025 | 128.640 |
| 18/07/2025 | 128.360 |
| 17/07/2025 | 127.660 |
| 16/07/2025 | 127.710 |
| 15/07/2025 | 127.850 |
| 14/07/2025 | 127.910 |
| 11/07/2025 | 127.950 |
| 10/07/2025 | 128.150 |
| 09/07/2025 | 128.350 |
| 08/07/2025 | 128.010 |
| 07/07/2025 | 128.460 |
| 03/07/2025 | 129.230 |
| 02/07/2025 | 128.650 |
| 01/07/2025 | 128.890 |
| 30/06/2025 | 128.080 |
| 27/06/2025 | 127.390 |
| 26/06/2025 | 127.410 |
| 25/06/2025 | 126.670 |
| 24/06/2025 | 126.680 |
| 23/06/2025 | 125.040 |
| 20/06/2025 | 125.450 |
| 18/06/2025 | 125.530 |
| 17/06/2025 | 125.360 |
| 16/06/2025 | 125.660 |
| 13/06/2025 | 125.110 |
| 12/06/2025 | 125.610 |
| 11/06/2025 | 125.250 |
| 10/06/2025 | 125.080 |
| 09/06/2025 | 124.860 |
| 06/06/2025 | 124.760 |
| 05/06/2025 | 125.230 |
| 04/06/2025 | 124.960 |
| 03/06/2025 | 124.330 |
| 30/05/2025 | 123.720 |
| 29/05/2025 | 124.150 |
| 28/05/2025 | 123.680 |
| 27/05/2025 | 123.890 |
| 23/05/2025 | 123.500 |
| 22/05/2025 | 122.830 |
| 21/05/2025 | 123.160 |
| 20/05/2025 | 123.030 |
| 19/05/2025 | 122.700 |
| 16/05/2025 | 122.080 |
| 15/05/2025 | 122.120 |
| 14/05/2025 | 121.970 |
| 13/05/2025 | 121.870 |
| 12/05/2025 | 121.640 |
| 09/05/2025 | 122.240 |
| 08/05/2025 | 122.120 |
| 07/05/2025 | 122.210 |
| 06/05/2025 | 121.990 |
| 02/05/2025 | 122.330 |
| 01/05/2025 | 121.620 |
| 30/04/2025 | 121.790 |
| 29/04/2025 | 121.750 |
| 28/04/2025 | 121.630 |
| 25/04/2025 | 121.280 |
| 24/04/2025 | 121.230 |
| 23/04/2025 | 120.750 |
| 22/04/2025 | 120.540 |
| 17/04/2025 | 119.610 |
| 16/04/2025 | 119.320 |
| 15/04/2025 | 118.870 |
| 14/04/2025 | 118.910 |
| 11/04/2025 | 117.840 |
| 10/04/2025 | 117.230 |
| 09/04/2025 | 115.430 |
| 08/04/2025 | 116.260 |
| 07/04/2025 | 116.960 |
| 04/04/2025 | 118.710 |
| 03/04/2025 | 120.640 |
| 02/04/2025 | 119.070 |
| 31/03/2025 | 118.790 |
| 28/03/2025 | 118.560 |
| 27/03/2025 | 118.830 |
| 26/03/2025 | 119.100 |
| 25/03/2025 | 119.370 |
| 24/03/2025 | 119.240 |
| 21/03/2025 | 119.360 |
| 20/03/2025 | 120.050 |
| 19/03/2025 | 120.280 |
| 18/03/2025 | 120.970 |
| 14/03/2025 | 120.690 |
| 13/03/2025 | 120.170 |
| 12/03/2025 | 120.230 |
| 11/03/2025 | 120.180 |
| 10/03/2025 | 120.140 |
| 07/03/2025 | 120.530 |
| 06/03/2025 | 120.350 |
| 05/03/2025 | 120.320 |
| 04/03/2025 | 118.880 |
| 03/03/2025 | 118.970 |
| 28/02/2025 | 118.590 |
| 27/02/2025 | 119.090 |
| 26/02/2025 | 119.740 |
| 25/02/2025 | 119.410 |
| 24/02/2025 | 119.420 |
| 21/02/2025 | 119.200 |
| 20/02/2025 | 118.820 |
| 19/02/2025 | 118.390 |
| 18/02/2025 | 119.050 |
| 14/02/2025 | 119.290 |
| 13/02/2025 | 118.250 |
| 12/02/2025 | 117.490 |
| 11/02/2025 | 117.800 |
| 10/02/2025 | 118.050 |
| 07/02/2025 | 118.430 |
| 06/02/2025 | 118.390 |
| 05/02/2025 | 118.150 |
| 04/02/2025 | 117.760 |
| 31/01/2025 | 117.310 |
| 30/01/2025 | 118.060 |
| 29/01/2025 | 117.610 |
| 28/01/2025 | 117.280 |
| 27/01/2025 | 117.410 |
| 24/01/2025 | 118.260 |
| 23/01/2025 | 116.790 |
| 22/01/2025 | 116.800 |
| 21/01/2025 | 115.870 |
| 17/01/2025 | 114.560 |
| 16/01/2025 | 114.400 |
| 15/01/2025 | 114.570 |
| 14/01/2025 | 113.920 |
| 13/01/2025 | 113.260 |
| 10/01/2025 | 114.110 |
| 08/01/2025 | 114.770 |
| 07/01/2025 | 115.580 |
| 06/01/2025 | 115.370 |
| 03/01/2025 | 114.760 |
| 02/01/2025 | 114.800 |
| 31/12/2024 | 114.740 |
| 24/12/2024 | 115.350 |
| 23/12/2024 | 115.080 |
| 20/12/2024 | 115.190 |
| 19/12/2024 | 114.530 |
| 18/12/2024 | 116.110 |
| 17/12/2024 | 116.380 |
| 16/12/2024 | 117.090 |
| 13/12/2024 | 117.200 |
| 12/12/2024 | 117.590 |
| 11/12/2024 | 117.730 |
| 10/12/2024 | 117.730 |
| 09/12/2024 | 118.340 |
| 06/12/2024 | 117.800 |
| 04/12/2024 | 117.310 |
| 02/12/2024 | 116.900 |
| 29/11/2024 | 117.750 |
| 27/11/2024 | 117.160 |
| 26/11/2024 | 116.900 |
| 25/11/2024 | 117.510 |
| 22/11/2024 | 116.810 |
| 21/11/2024 | 117.070 |
| 20/11/2024 | 117.140 |
| 19/11/2024 | 117.380 |
| 18/11/2024 | 117.030 |
| 15/11/2024 | 116.450 |
| 14/11/2024 | 116.380 |
| 13/11/2024 | 116.430 |
| 12/11/2024 | 116.440 |
| 11/11/2024 | 117.430 |
| 08/11/2024 | 118.470 |
| 07/11/2024 | 119.030 |
| 06/11/2024 | 116.680 |
| 05/11/2024 | 117.710 |
| 04/11/2024 | 117.720 |
| 01/11/2024 | 117.170 |
| 31/10/2024 | 117.400 |
| 30/10/2024 | 117.600 |
| 29/10/2024 | 117.710 |
| 25/10/2024 | 118.440 |
| 24/10/2024 | 118.280 |
| 23/10/2024 | 117.670 |
| 22/10/2024 | 118.680 |
| 21/10/2024 | 118.730 |
| 18/10/2024 | 119.950 |
| 17/10/2024 | 119.520 |
| 15/10/2024 | 120.540 |
| 14/10/2024 | 120.850 |
| 10/10/2024 | 120.510 |
| 09/10/2024 | 120.880 |
| 08/10/2024 | 120.860 |
| 07/10/2024 | 120.940 |
| 04/10/2024 | 121.970 |
| 02/10/2024 | 123.210 |
| 01/10/2024 | 123.750 |
| 30/09/2024 | 124.830 |
| 27/09/2024 | 125.000 |
| 26/09/2024 | 124.390 |
| 25/09/2024 | 124.130 |
| 24/09/2024 | 124.140 |
| 23/09/2024 | 123.590 |
| 20/09/2024 | 123.700 |
| 19/09/2024 | 123.700 |
| 18/09/2024 | 123.080 |
| 17/09/2024 | 122.650 |
| 16/09/2024 | 122.360 |
| 13/09/2024 | 121.860 |
| 12/09/2024 | 120.360 |
| 11/09/2024 | 119.940 |
| 10/09/2024 | 119.560 |
| 09/09/2024 | 119.890 |
| 06/09/2024 | 120.540 |
| 05/09/2024 | 120.110 |
| 04/09/2024 | 119.660 |
| 03/09/2024 | 118.950 |
| 30/08/2024 | 119.730 |
| 28/08/2024 | 120.160 |
| 23/08/2024 | 120.700 |
| 22/08/2024 | 119.440 |
| 21/08/2024 | 120.300 |
| 20/08/2024 | 120.520 |
| 19/08/2024 | 120.370 |
| 16/08/2024 | 119.550 |
| 15/08/2024 | 119.610 |
| 14/08/2024 | 119.860 |
| 13/08/2024 | 118.540 |
| 12/08/2024 | 117.950 |
| 09/08/2024 | 117.900 |
| 08/08/2024 | 116.690 |
| 07/08/2024 | 116.240 |
| 06/08/2024 | 115.890 |
| 02/08/2024 | 116.340 |
| 01/08/2024 | 115.980 |
| 31/07/2024 | 115.640 |
| 30/07/2024 | 114.910 |
| 29/07/2024 | 114.760 |
| 26/07/2024 | 115.210 |
| 25/07/2024 | 114.930 |
| 24/07/2024 | 115.010 |
| 23/07/2024 | 115.520 |
| 22/07/2024 | 115.750 |
| 19/07/2024 | 115.630 |
| 18/07/2024 | 116.210 |
| 17/07/2024 | 116.860 |
| 16/07/2024 | 117.110 |
| 15/07/2024 | 116.730 |
| 12/07/2024 | 116.960 |
| 11/07/2024 | 116.420 |
| 10/07/2024 | 115.610 |
| 09/07/2024 | 114.950 |
| 08/07/2024 | 114.900 |
| 05/07/2024 | 114.390 |
| 03/07/2024 | 113.610 |
| 02/07/2024 | 112.400 |
| 01/07/2024 | 112.770 |
| 27/06/2024 | 112.420 |
| 26/06/2024 | 113.010 |
| 25/06/2024 | 113.530 |
| 24/06/2024 | 113.760 |
| 21/06/2024 | 113.240 |
| 20/06/2024 | 113.010 |
| 18/06/2024 | 113.160 |
| 17/06/2024 | 112.220 |
| 14/06/2024 | 112.410 |
| 13/06/2024 | 112.940 |
| 12/06/2024 | 112.900 |
| 11/06/2024 | 112.630 |
| 10/06/2024 | 112.770 |
| 07/06/2024 | 113.670 |
| 06/06/2024 | 114.540 |
| 05/06/2024 | 114.190 |
| 04/06/2024 | 114.330 |
| 31/05/2024 | 114.460 |
| 30/05/2024 | 114.610 |
| 29/05/2024 | 114.860 |
| 28/05/2024 | 115.790 |
| 24/05/2024 | 115.570 |
| 23/05/2024 | 115.680 |
| 22/05/2024 | 116.320 |
| 21/05/2024 | 116.870 |
| 20/05/2024 | 116.920 |
| 17/05/2024 | 116.740 |
| 16/05/2024 | 116.780 |
| 15/05/2024 | 116.280 |
| 14/05/2024 | 115.320 |
| 13/05/2024 | 115.190 |
| 10/05/2024 | 115.030 |
| 09/05/2024 | 114.820 |
| 08/05/2024 | 114.890 |
| 07/05/2024 | 115.320 |
| 03/05/2024 | 114.520 |
| 02/05/2024 | 113.380 |
| 01/05/2024 | 112.590 |
| 30/04/2024 | 112.600 |
| 29/04/2024 | 113.350 |
| 26/04/2024 | 112.480 |
| 25/04/2024 | 112.010 |
| 24/04/2024 | 112.390 |
| 23/04/2024 | 112.830 |
| 22/04/2024 | 112.200 |
| 19/04/2024 | 111.860 |
| 18/04/2024 | 111.820 |
| 17/04/2024 | 111.370 |
| 16/04/2024 | 110.870 |
| 15/04/2024 | 112.570 |
| 12/04/2024 | 113.400 |
| 11/04/2024 | 114.150 |
| 10/04/2024 | 114.710 |
| 09/04/2024 | 116.170 |
| 08/04/2024 | 115.840 |
| 05/04/2024 | 115.940 |
| 04/04/2024 | 116.270 |
| 03/04/2024 | 115.300 |
| 02/04/2024 | 114.870 |
| 28/03/2024 | 115.480 |
| 27/03/2024 | 115.670 |
| 26/03/2024 | 115.510 |
| 25/03/2024 | 115.790 |
| 22/03/2024 | 115.790 |
| 21/03/2024 | 116.360 |
| 20/03/2024 | 115.790 |
| 19/03/2024 | 115.550 |
| 15/03/2024 | 116.580 |
| 14/03/2024 | 116.760 |
| 13/03/2024 | 117.120 |
| 12/03/2024 | 116.900 |
| 11/03/2024 | 117.360 |
| 08/03/2024 | 117.410 |
| 07/03/2024 | 117.030 |
| 06/03/2024 | 116.770 |
| 05/03/2024 | 116.310 |
| 04/03/2024 | 116.140 |
| 01/03/2024 | 116.170 |
| 29/02/2024 | 115.850 |
| 28/02/2024 | 115.510 |
| 27/02/2024 | 115.840 |
| 26/02/2024 | 115.400 |
| 23/02/2024 | 115.580 |
| 22/02/2024 | 116.030 |
| 21/02/2024 | 116.160 |
| 20/02/2024 | 116.030 |
| 16/02/2024 | 115.700 |
| 15/02/2024 | 115.580 |
| 14/02/2024 | 115.120 |
| 13/02/2024 | 115.250 |
| 12/02/2024 | 115.780 |
| 09/02/2024 | 115.770 |
| 08/02/2024 | 115.580 |
| 07/02/2024 | 115.860 |
| 06/02/2024 | 115.760 |
| 02/02/2024 | 116.510 |
| 01/02/2024 | 117.240 |
| 31/01/2024 | 116.790 |
| 30/01/2024 | 116.020 |
| 29/01/2024 | 115.700 |
| 26/01/2024 | 116.110 |
| 25/01/2024 | 115.830 |
| 24/01/2024 | 116.150 |
| 23/01/2024 | 115.620 |
| 22/01/2024 | 116.150 |
| 19/01/2024 | 116.290 |
| 18/01/2024 | 115.920 |
| 17/01/2024 | 115.630 |
| 16/01/2024 | 116.550 |
| 12/01/2024 | 118.340 |
| 11/01/2024 | 117.720 |
| 10/01/2024 | 117.400 |
| 09/01/2024 | 117.070 |
| 08/01/2024 | 117.270 |
| 05/01/2024 | 117.320 |
| 04/01/2024 | 116.930 |
| 03/01/2024 | 117.050 |
| 02/01/2024 | 117.840 |
| 29/12/2023 | 119.180 |
| 28/12/2023 | 119.250 |
| 22/12/2023 | 118.500 |
| 21/12/2023 | 118.200 |
| 20/12/2023 | 118.260 |
| 19/12/2023 | 118.030 |
| 18/12/2023 | 117.150 |
| 15/12/2023 | 117.310 |
| 14/12/2023 | 117.630 |
| 13/12/2023 | 114.640 |
| 12/12/2023 | 114.370 |
| 11/12/2023 | 114.220 |
| 08/12/2023 | 115.190 |
| 07/12/2023 | 115.380 |
| 06/12/2023 | 115.540 |
| 05/12/2023 | 114.860 |
| 04/12/2023 | 114.840 |
| 01/12/2023 | 115.000 |
| 30/11/2023 | 114.150 |
| 29/11/2023 | 115.400 |
| 28/11/2023 | 114.790 |
| 27/11/2023 | 113.780 |
| 24/11/2023 | 113.370 |
| 22/11/2023 | 113.520 |
| 21/11/2023 | 114.290 |
| 20/11/2023 | 114.340 |
| 17/11/2023 | 113.710 |
| 16/11/2023 | 113.600 |
| 15/11/2023 | 113.110 |
| 14/11/2023 | 112.170 |
| 13/11/2023 | 110.540 |
| 10/11/2023 | 110.620 |
| 09/11/2023 | 111.350 |
| 08/11/2023 | 111.600 |
| 07/11/2023 | 111.380 |
| 06/11/2023 | 111.490 |
| 03/11/2023 | 111.290 |
| 02/11/2023 | 109.430 |
| 01/11/2023 | 107.660 |
| 31/10/2023 | 107.460 |
| 27/10/2023 | 107.400 |
| 26/10/2023 | 106.540 |
| 25/10/2023 | 106.380 |
| 24/10/2023 | 106.590 |
| 23/10/2023 | 106.190 |
| 20/10/2023 | 106.100 |
| 19/10/2023 | 106.000 |
| 18/10/2023 | 106.550 |
| 17/10/2023 | 107.300 |
| 16/10/2023 | 107.360 |
| 13/10/2023 | 107.250 |
| 12/10/2023 | 107.580 |
| 11/10/2023 | 107.940 |
| 10/10/2023 | 106.950 |
| 09/10/2023 | 105.750 |
| 06/10/2023 | 105.720 |
| 05/10/2023 | 105.660 |
| 04/10/2023 | 105.640 |
| 03/10/2023 | 106.420 |
| 02/10/2023 | 107.470 |
| 29/09/2023 | 108.740 |
| 28/09/2023 | 107.470 |
| 27/09/2023 | 107.690 |
| 26/09/2023 | 108.720 |
| 25/09/2023 | 109.400 |
| 22/09/2023 | 110.630 |
| 21/09/2023 | 110.350 |
| 20/09/2023 | 111.430 |
| 19/09/2023 | 111.050 |
| 18/09/2023 | 111.260 |
| 15/09/2023 | 111.320 |
| 14/09/2023 | 111.450 |
| 13/09/2023 | 111.550 |
| 12/09/2023 | 110.900 |
| 11/09/2023 | 111.040 |
| 08/09/2023 | 110.810 |
| 07/09/2023 | 110.560 |
| 06/09/2023 | 110.670 |
| 05/09/2023 | 111.340 |
| 01/09/2023 | 113.060 |
| 31/08/2023 | 113.300 |
| 30/08/2023 | 113.910 |
| 29/08/2023 | 113.360 |
| 25/08/2023 | 112.850 |
| 24/08/2023 | 113.230 |
| 23/08/2023 | 112.900 |
| 22/08/2023 | 111.760 |
| 21/08/2023 | 111.410 |
| 18/08/2023 | 111.930 |
| 17/08/2023 | 111.840 |
| 16/08/2023 | 112.620 |
| 15/08/2023 | 112.510 |
| 14/08/2023 | 113.110 |
| 11/08/2023 | 114.410 |
| 10/08/2023 | 115.130 |
| 09/08/2023 | 114.420 |
| 08/08/2023 | 113.980 |
| 04/08/2023 | 115.010 |
| 03/08/2023 | 113.820 |
| 02/08/2023 | 115.290 |
| 01/08/2023 | 116.460 |
| 31/07/2023 | 117.370 |
| 28/07/2023 | 117.260 |
| 27/07/2023 | 117.070 |
| 26/07/2023 | 117.030 |
| 25/07/2023 | 116.800 |
| 24/07/2023 | 116.990 |
| 21/07/2023 | 116.890 |
| 20/07/2023 | 117.330 |
| 19/07/2023 | 117.750 |
| 18/07/2023 | 117.990 |
| 17/07/2023 | 117.070 |
| 14/07/2023 | 117.240 |
| 13/07/2023 | 117.220 |
| 12/07/2023 | 116.040 |
| 11/07/2023 | 114.230 |
| 10/07/2023 | 113.690 |
| 07/07/2023 | 113.540 |
| 06/07/2023 | 113.330 |
| 05/07/2023 | 114.760 |
| 03/07/2023 | 114.720 |
| 30/06/2023 | 113.850 |
| 29/06/2023 | 113.400 |
| 28/06/2023 | 113.580 |
| 27/06/2023 | 114.240 |
| 26/06/2023 | 113.950 |
| 23/06/2023 | 113.640 |
| 22/06/2023 | 114.020 |
| 21/06/2023 | 114.120 |
| 20/06/2023 | 113.900 |
| 16/06/2023 | 114.230 |
| 15/06/2023 | 113.860 |
| 14/06/2023 | 113.910 |
| 13/06/2023 | 113.650 |
| 12/06/2023 | 113.450 |
| 09/06/2023 | 113.370 |
| 08/06/2023 | 112.610 |
| 07/06/2023 | 112.410 |
| 06/06/2023 | 112.000 |
| 02/06/2023 | 111.180 |
| 01/06/2023 | 110.270 |
| 31/05/2023 | 109.560 |
| 30/05/2023 | 109.800 |
| 26/05/2023 | 109.650 |
| 25/05/2023 | 109.350 |
| 24/05/2023 | 110.010 |
| 23/05/2023 | 109.770 |
| 22/05/2023 | 110.020 |
| 19/05/2023 | 109.960 |
| 18/05/2023 | 110.100 |
| 17/05/2023 | 110.790 |
| 16/05/2023 | 111.800 |
| 15/05/2023 | 111.870 |
| 12/05/2023 | 111.470 |
| 11/05/2023 | 111.480 |
| 10/05/2023 | 111.960 |
| 09/05/2023 | 111.750 |
| 05/05/2023 | 111.980 |
| 04/05/2023 | 111.510 |
| 03/05/2023 | 111.380 |
| 02/05/2023 | 110.540 |
| 28/04/2023 | 111.110 |
| 27/04/2023 | 110.910 |
| 26/04/2023 | 110.870 |
| 25/04/2023 | 110.400 |
| 24/04/2023 | 110.520 |
| 21/04/2023 | 110.450 |
| 20/04/2023 | 110.560 |
| 19/04/2023 | 110.180 |
| 18/04/2023 | 110.540 |
| 17/04/2023 | 110.340 |
| 14/04/2023 | 111.060 |
| 13/04/2023 | 111.360 |
| 12/04/2023 | 110.580 |
| 11/04/2023 | 110.070 |
| 06/04/2023 | 110.370 |
| 05/04/2023 | 110.370 |
| 04/04/2023 | 110.440 |
| 03/04/2023 | 110.090 |
| 31/03/2023 | 110.000 |
| 30/03/2023 | 109.720 |
| 29/03/2023 | 109.480 |
| 28/03/2023 | 109.290 |
| 27/03/2023 | 108.490 |
| 24/03/2023 | 108.530 |
| 23/03/2023 | 108.750 |
| 22/03/2023 | 107.520 |
| 21/03/2023 | 107.080 |
| 20/03/2023 | 106.800 |
| 16/03/2023 | 105.930 |
| 15/03/2023 | 105.720 |
| 14/03/2023 | 106.640 |
| 13/03/2023 | 106.960 |
| 10/03/2023 | 106.540 |
| 09/03/2023 | 105.890 |
| 08/03/2023 | 105.840 |
| 07/03/2023 | 105.770 |
| 06/03/2023 | 106.380 |
| 03/03/2023 | 105.750 |
| 02/03/2023 | 105.410 |
| 01/03/2023 | 106.080 |
| 28/02/2023 | 105.120 |
| 27/02/2023 | 105.260 |
| 24/02/2023 | 105.310 |
| 23/02/2023 | 106.000 |
| 22/02/2023 | 105.830 |
| 21/02/2023 | 105.690 |
| 17/02/2023 | 106.150 |
| 16/02/2023 | 106.270 |
| 15/02/2023 | 106.640 |
| 14/02/2023 | 107.730 |
| 13/02/2023 | 107.640 |
| 10/02/2023 | 107.590 |
| 09/02/2023 | 108.360 |
| 08/02/2023 | 108.110 |
| 07/02/2023 | 107.810 |
| 03/02/2023 | 110.100 |
| 02/02/2023 | 111.590 |
| 01/02/2023 | 110.260 |
| 31/01/2023 | 109.520 |
| 30/01/2023 | 109.880 |
| 27/01/2023 | 109.930 |
| 26/01/2023 | 110.190 |
| 25/01/2023 | 110.320 |
| 24/01/2023 | 109.810 |
| 23/01/2023 | 109.560 |
| 20/01/2023 | 109.220 |
| 19/01/2023 | 108.600 |
| 18/01/2023 | 109.700 |
| 17/01/2023 | 108.970 |
| 13/01/2023 | 109.650 |
| 12/01/2023 | 108.830 |
| 11/01/2023 | 107.850 |
| 10/01/2023 | 106.960 |
| 09/01/2023 | 107.020 |
| 06/01/2023 | 105.710 |
| 05/01/2023 | 104.360 |
| 04/01/2023 | 104.690 |
| 03/01/2023 | 104.420 |
| 30/12/2022 | 104.520 |
| 29/12/2022 | 104.540 |
| 23/12/2022 | 105.070 |
| 22/12/2022 | 104.690 |
| 21/12/2022 | 104.420 |
| 20/12/2022 | 104.160 |
| 19/12/2022 | 103.610 |
| 16/12/2022 | 103.890 |
| 15/12/2022 | 104.150 |
| 14/12/2022 | 104.760 |
| 13/12/2022 | 104.610 |
| 12/12/2022 | 103.250 |
| 09/12/2022 | 104.120 |
| 08/12/2022 | 104.390 |
| 07/12/2022 | 104.180 |
| 06/12/2022 | 103.260 |
| 05/12/2022 | 103.720 |
| 02/12/2022 | 104.490 |
| 01/12/2022 | 104.040 |
| 30/11/2022 | 103.290 |
| 29/11/2022 | 103.060 |
| 28/11/2022 | 102.640 |
| 25/11/2022 | 102.550 |
| 23/11/2022 | 101.680 |
| 22/11/2022 | 100.720 |
| 21/11/2022 | 100.260 |
| 18/11/2022 | 100.700 |
| 17/11/2022 | 100.070 |
| 16/11/2022 | 101.200 |
| 15/11/2022 | 100.820 |
| 14/11/2022 | 100.080 |
| 11/11/2022 | 100.270 |
| 10/11/2022 | 99.010 |
| 09/11/2022 | 97.620 |
| 08/11/2022 | 97.480 |
| 07/11/2022 | 97.000 |
| 04/11/2022 | 96.320 |
| 03/11/2022 | 95.200 |
| 02/11/2022 | 95.870 |
| 01/11/2022 | 95.730 |
| 28/10/2022 | 95.530 |
| 27/10/2022 | 95.890 |
| 26/10/2022 | 95.470 |
| 25/10/2022 | 94.540 |
| 24/10/2022 | 93.810 |
| 21/10/2022 | 93.600 |
| 20/10/2022 | 94.130 |
| 19/10/2022 | 94.120 |
| 18/10/2022 | 94.720 |
| 17/10/2022 | 94.630 |
| 14/10/2022 | 94.440 |
| 13/10/2022 | 94.320 |
| 12/10/2022 | 94.450 |
| 11/10/2022 | 95.040 |
| 10/10/2022 | 95.650 |
| 07/10/2022 | 96.120 |
| 06/10/2022 | 96.410 |
| 05/10/2022 | 96.560 |
| 04/10/2022 | 97.400 |
| 03/10/2022 | 96.210 |
| 30/09/2022 | 95.010 |
| 29/09/2022 | 94.630 |
| 28/09/2022 | 94.770 |
| 27/09/2022 | 95.250 |
| 26/09/2022 | 95.360 |
| 23/09/2022 | 97.240 |
| 22/09/2022 | 98.390 |
| 21/09/2022 | 98.670 |
| 20/09/2022 | 99.150 |
| 16/09/2022 | 99.360 |
| 15/09/2022 | 99.680 |
| 14/09/2022 | 100.110 |
| 13/09/2022 | 100.660 |
| 12/09/2022 | 101.630 |
| 09/09/2022 | 101.050 |
| 08/09/2022 | 100.260 |
| 07/09/2022 | 99.960 |
| 06/09/2022 | 99.840 |
| 02/09/2022 | 100.940 |
| 01/09/2022 | 100.150 |
| 31/08/2022 | 101.070 |
| 30/08/2022 | 101.430 |
| 26/08/2022 | 102.060 |
| 25/08/2022 | 102.030 |
| 24/08/2022 | 101.590 |
| 23/08/2022 | 101.470 |
| 22/08/2022 | 101.150 |
| 19/08/2022 | 101.720 |
| 18/08/2022 | 102.790 |
| 17/08/2022 | 103.320 |
| 16/08/2022 | 104.070 |
| 15/08/2022 | 104.490 |
| 12/08/2022 | 104.800 |
| 11/08/2022 | 105.060 |
| 10/08/2022 | 104.650 |
| 09/08/2022 | 103.050 |
| 08/08/2022 | 102.970 |
| 05/08/2022 | 102.430 |
| 04/08/2022 | 102.290 |
| 03/08/2022 | 101.160 |
| 02/08/2022 | 101.990 |
| 29/07/2022 | 101.410 |
| 28/07/2022 | 100.670 |
| 27/07/2022 | 99.370 |
| 26/07/2022 | 99.220 |
| 25/07/2022 | 99.360 |
| 22/07/2022 | 98.890 |
| 21/07/2022 | 97.800 |
| 20/07/2022 | 97.960 |
| 19/07/2022 | 97.880 |
| 18/07/2022 | 97.970 |
| 15/07/2022 | 97.350 |
| 14/07/2022 | 96.360 |
| 13/07/2022 | 97.770 |
| 12/07/2022 | 97.470 |
| 11/07/2022 | 98.200 |
| 08/07/2022 | 99.490 |
| 07/07/2022 | 99.220 |
| 06/07/2022 | 99.140 |
| 05/07/2022 | 99.410 |
| 01/07/2022 | 100.620 |
| 30/06/2022 | 100.760 |
| 29/06/2022 | 101.110 |
| 28/06/2022 | 101.450 |
| 27/06/2022 | 101.860 |
| 24/06/2022 | 102.040 |
| 23/06/2022 | 102.240 |
| 22/06/2022 | 102.180 |
| 21/06/2022 | 102.020 |
| 17/06/2022 | 101.280 |
| 16/06/2022 | 101.290 |
| 15/06/2022 | 101.010 |
| 14/06/2022 | 100.880 |
| 13/06/2022 | 101.100 |
| 10/06/2022 | 103.460 |
| 09/06/2022 | 104.940 |
| 08/06/2022 | 105.630 |
| 07/06/2022 | 105.640 |
| 01/06/2022 | 105.670 |
| 31/05/2022 | 105.960 |
| 27/05/2022 | 106.520 |
| 26/05/2022 | 105.650 |
| 25/05/2022 | 105.400 |
| 24/05/2022 | 105.210 |
| 23/05/2022 | 105.290 |
| 20/05/2022 | 104.340 |
| 19/05/2022 | 103.310 |
| 18/05/2022 | 102.710 |
| 17/05/2022 | 102.400 |
| 16/05/2022 | 101.640 |
| 13/05/2022 | 101.300 |
| 12/05/2022 | 101.200 |
| 11/05/2022 | 101.410 |
| 10/05/2022 | 100.870 |
| 09/05/2022 | 100.850 |
| 06/05/2022 | 102.290 |
| 05/05/2022 | 103.010 |
| 04/05/2022 | 103.290 |
| 03/05/2022 | 103.170 |
| 29/04/2022 | 103.480 |
| 28/04/2022 | 102.840 |
| 27/04/2022 | 103.340 |
| 26/04/2022 | 103.890 |
| 25/04/2022 | 104.440 |
| 22/04/2022 | 105.680 |
| 21/04/2022 | 106.740 |
| 20/04/2022 | 107.110 |
| 19/04/2022 | 106.950 |
| 14/04/2022 | 107.790 |
| 13/04/2022 | 108.130 |
| 12/04/2022 | 108.430 |
| 11/04/2022 | 108.120 |
| 08/04/2022 | 108.430 |
| 07/04/2022 | 108.500 |
| 06/04/2022 | 108.870 |
| 05/04/2022 | 109.660 |
| 04/04/2022 | 110.320 |
| 01/04/2022 | 109.420 |
| 31/03/2022 | 109.350 |
| 30/03/2022 | 109.250 |
| 29/03/2022 | 108.650 |
| 28/03/2022 | 106.600 |
| 25/03/2022 | 106.760 |
| 24/03/2022 | 106.360 |
| 23/03/2022 | 105.840 |
| 22/03/2022 | 105.600 |
| 21/03/2022 | 105.810 |
| 16/03/2022 | 103.600 |
| 15/03/2022 | 102.890 |
| 14/03/2022 | 103.650 |
| 11/03/2022 | 103.820 |
| 10/03/2022 | 103.440 |
| 09/03/2022 | 103.960 |
| 08/03/2022 | 101.500 |
| 07/03/2022 | 102.150 |
| 04/03/2022 | 104.060 |
| 03/03/2022 | 106.390 |
| 02/03/2022 | 106.510 |
| 01/03/2022 | 108.690 |
| 28/02/2022 | 109.620 |
| 25/02/2022 | 114.250 |
| 24/02/2022 | 112.160 |
| 23/02/2022 | 116.540 |
| 22/02/2022 | 117.110 |
| 18/02/2022 | 118.160 |
| 17/02/2022 | 118.010 |
| 16/02/2022 | 118.160 |
| 15/02/2022 | 117.580 |
| 14/02/2022 | 116.750 |
| 11/02/2022 | 117.640 |
| 10/02/2022 | 118.490 |
| 09/02/2022 | 117.710 |
| 08/02/2022 | 117.240 |
| 07/02/2022 | 117.340 |
| 04/02/2022 | 116.840 |
| 03/02/2022 | 117.510 |
| 02/02/2022 | 116.980 |
| 01/02/2022 | 116.640 |
| 31/01/2022 | 115.920 |
| 28/01/2022 | 114.690 |
| 27/01/2022 | 115.310 |
| 26/01/2022 | 115.400 |
| 25/01/2022 | 115.130 |
| 24/01/2022 | 115.270 |
| 21/01/2022 | 116.390 |
| 20/01/2022 | 116.500 |
| 19/01/2022 | 115.620 |
| 18/01/2022 | 115.100 |
| 14/01/2022 | 115.990 |
| 13/01/2022 | 115.960 |
| 12/01/2022 | 115.950 |
| 11/01/2022 | 114.910 |
| 10/01/2022 | 114.370 |
| 05/01/2022 | 115.140 |
| 04/01/2022 | 114.900 |
| 31/12/2021 | 115.860 |
| 30/12/2021 | 115.750 |
| 23/12/2021 | 116.000 |
| 22/12/2021 | 115.250 |
| 21/12/2021 | 114.990 |
| 20/12/2021 | 114.220 |
| 17/12/2021 | 114.630 |
| 16/12/2021 | 114.480 |
| 15/12/2021 | 113.910 |
| 14/12/2021 | 114.650 |
| 13/12/2021 | 114.910 |
| 10/12/2021 | 115.480 |
| 09/12/2021 | 115.090 |
| 08/12/2021 | 115.380 |
| 07/12/2021 | 114.450 |
| 06/12/2021 | 114.090 |
| 03/12/2021 | 113.700 |
| 02/12/2021 | 113.960 |
| 01/12/2021 | 113.850 |
| 30/11/2021 | 113.350 |
| 29/11/2021 | 112.600 |
| 26/11/2021 | 112.510 |
| 24/11/2021 | 113.140 |
| 23/11/2021 | 113.120 |
| 22/11/2021 | 114.560 |
| 19/11/2021 | 115.450 |
| 18/11/2021 | 115.770 |
| 17/11/2021 | 116.560 |
| 16/11/2021 | 116.650 |
| 15/11/2021 | 117.930 |
| 12/11/2021 | 117.950 |
| 11/11/2021 | 118.850 |
| 10/11/2021 | 118.780 |
| 09/11/2021 | 119.350 |
| 08/11/2021 | 118.630 |
| 05/11/2021 | 117.960 |
| 04/11/2021 | 117.170 |
| 03/11/2021 | 116.320 |
| 02/11/2021 | 116.040 |
| 01/11/2021 | 116.040 |
| 29/10/2021 | 116.840 |
| 28/10/2021 | 117.690 |
| 27/10/2021 | 117.680 |
| 26/10/2021 | 118.180 |
| 22/10/2021 | 117.340 |
| 21/10/2021 | 118.470 |
| 20/10/2021 | 119.850 |
| 19/10/2021 | 120.090 |
| 18/10/2021 | 119.570 |
| 15/10/2021 | 120.610 |
| 14/10/2021 | 119.920 |
| 13/10/2021 | 119.480 |
| 12/10/2021 | 119.000 |
| 11/10/2021 | 119.230 |
| 08/10/2021 | 119.010 |
| 07/10/2021 | 119.590 |
| 06/10/2021 | 119.030 |
| 05/10/2021 | 119.200 |
| 04/10/2021 | 119.800 |
| 01/10/2021 | 120.400 |
| 30/09/2021 | 119.850 |
| 29/09/2021 | 119.790 |
| 28/09/2021 | 120.060 |
| 27/09/2021 | 121.240 |
| 24/09/2021 | 121.430 |
| 23/09/2021 | 122.600 |
| 22/09/2021 | 122.760 |
| 21/09/2021 | 122.280 |
| 20/09/2021 | 122.270 |
| 17/09/2021 | 123.080 |
| 16/09/2021 | 123.910 |
| 15/09/2021 | 124.520 |
| 14/09/2021 | 124.530 |
| 13/09/2021 | 124.690 |
| 10/09/2021 | 124.700 |
| 09/09/2021 | 124.250 |
| 08/09/2021 | 124.480 |
| 07/09/2021 | 125.170 |
| 03/09/2021 | 125.680 |
| 02/09/2021 | 125.570 |
| 01/09/2021 | 125.770 |
| 31/08/2021 | 125.610 |
| 27/08/2021 | 123.680 |
| 26/08/2021 | 122.840 |
| 25/08/2021 | 122.790 |
| 24/08/2021 | 122.700 |
| 23/08/2021 | 121.570 |
| 20/08/2021 | 120.830 |
| 19/08/2021 | 120.940 |
| 18/08/2021 | 122.250 |
| 17/08/2021 | 122.400 |
| 16/08/2021 | 123.030 |
| 13/08/2021 | 123.150 |
| 12/08/2021 | 122.920 |
| 11/08/2021 | 122.940 |
| 10/08/2021 | 122.540 |
| 09/08/2021 | 122.510 |
| 06/08/2021 | 122.930 |
| 05/08/2021 | 124.590 |
| 04/08/2021 | 124.450 |
| 03/08/2021 | 124.210 |
| 30/07/2021 | 124.640 |
| 29/07/2021 | 124.750 |
| 28/07/2021 | 123.220 |
| 27/07/2021 | 123.430 |
| 26/07/2021 | 123.310 |
| 23/07/2021 | 123.400 |
| 22/07/2021 | 123.500 |
| 21/07/2021 | 123.020 |
| 20/07/2021 | 122.970 |
| 19/07/2021 | 123.240 |
| 16/07/2021 | 124.420 |
| 15/07/2021 | 124.110 |
| 14/07/2021 | 124.080 |
| 13/07/2021 | 123.630 |
| 12/07/2021 | 124.120 |
| 09/07/2021 | 123.940 |
| 08/07/2021 | 123.290 |
| 07/07/2021 | 123.620 |
| 06/07/2021 | 124.170 |
| 02/07/2021 | 125.170 |
| 01/07/2021 | 125.210 |
| 30/06/2021 | 125.760 |
| 29/06/2021 | 126.180 |
| 28/06/2021 | 126.510 |
| 25/06/2021 | 126.450 |
| 24/06/2021 | 125.890 |
| 23/06/2021 | 125.650 |
| 22/06/2021 | 124.480 |
| 21/06/2021 | 124.610 |
| 18/06/2021 | 124.860 |
| 17/06/2021 | 125.940 |
| 16/06/2021 | 127.680 |
| 15/06/2021 | 127.120 |
| 14/06/2021 | 128.030 |
| 11/06/2021 | 128.220 |
| 10/06/2021 | 128.950 |
| 09/06/2021 | 129.020 |
| 08/06/2021 | 128.810 |
| 04/06/2021 | 128.280 |
| 03/06/2021 | 127.650 |
| 02/06/2021 | 127.570 |
| 01/06/2021 | 127.200 |
| 28/05/2021 | 126.350 |
| 27/05/2021 | 125.920 |
| 26/05/2021 | 125.590 |
| 25/05/2021 | 125.540 |
| 24/05/2021 | 125.080 |
| 21/05/2021 | 124.920 |
| 20/05/2021 | 124.900 |
| 19/05/2021 | 124.910 |
| 18/05/2021 | 125.270 |
| 17/05/2021 | 124.820 |
| 14/05/2021 | 124.970 |
| 13/05/2021 | 124.190 |
| 12/05/2021 | 124.190 |
| 11/05/2021 | 125.050 |
| 10/05/2021 | 125.330 |
| 07/05/2021 | 125.170 |
| 06/05/2021 | 123.980 |
| 05/05/2021 | 122.590 |
| 04/05/2021 | 122.250 |
| 30/04/2021 | 122.690 |
| 29/04/2021 | 123.560 |
| 28/04/2021 | 123.170 |
| 27/04/2021 | 123.320 |
| 26/04/2021 | 123.680 |
| 23/04/2021 | 123.390 |
| 22/04/2021 | 123.190 |
| 21/04/2021 | 122.790 |
| 20/04/2021 | 123.220 |
| 19/04/2021 | 123.320 |
| 16/04/2021 | 122.740 |
| 15/04/2021 | 122.360 |
| 14/04/2021 | 121.520 |
| 13/04/2021 | 120.540 |
| 12/04/2021 | 120.920 |
| 09/04/2021 | 121.200 |
| 08/04/2021 | 121.750 |
| 07/04/2021 | 121.320 |
| 06/04/2021 | 120.510 |
| 01/04/2021 | 119.470 |
| 31/03/2021 | 119.190 |
| 30/03/2021 | 117.860 |
| 29/03/2021 | 118.150 |
| 26/03/2021 | 119.090 |
| 25/03/2021 | 118.840 |
| 24/03/2021 | 119.510 |
| 23/03/2021 | 120.730 |
| 22/03/2021 | 121.030 |
| 19/03/2021 | 121.950 |
| 18/03/2021 | 121.550 |
| 16/03/2021 | 122.230 |
| 15/03/2021 | 121.810 |
| 12/03/2021 | 122.210 |
| 11/03/2021 | 122.940 |
| 10/03/2021 | 121.180 |
| 09/03/2021 | 120.160 |
| 08/03/2021 | 120.190 |
| 05/03/2021 | 121.390 |
| 04/03/2021 | 123.620 |
| 03/03/2021 | 123.140 |
| 02/03/2021 | 123.770 |
| 01/03/2021 | 124.800 |
| 26/02/2021 | 124.170 |
| 25/02/2021 | 125.660 |
| 24/02/2021 | 127.010 |
| 23/02/2021 | 127.150 |
| 22/02/2021 | 125.850 |
| 19/02/2021 | 127.670 |
| 18/02/2021 | 127.700 |
| 17/02/2021 | 128.100 |
| 16/02/2021 | 129.370 |
| 12/02/2021 | 130.150 |
| 11/02/2021 | 130.300 |
| 10/02/2021 | 129.730 |
| 09/02/2021 | 129.290 |
| 08/02/2021 | 129.470 |
| 05/02/2021 | 129.400 |
| 04/02/2021 | 128.440 |
| 03/02/2021 | 129.300 |
| 02/02/2021 | 129.180 |
| 01/02/2021 | 128.280 |
| 29/01/2021 | 128.700 |
| 28/01/2021 | 128.080 |
| 27/01/2021 | 127.950 |
| 26/01/2021 | 128.610 |
| 25/01/2021 | 127.700 |
| 22/01/2021 | 128.460 |
| 21/01/2021 | 129.770 |
| 20/01/2021 | 129.860 |
| 19/01/2021 | 129.320 |
| 15/01/2021 | 129.050 |
| 14/01/2021 | 129.310 |
| 13/01/2021 | 128.970 |
| 12/01/2021 | 128.130 |
| 11/01/2021 | 127.500 |
| 08/01/2021 | 129.220 |
| 07/01/2021 | 129.420 |
| 06/01/2021 | 130.560 |
| 05/01/2021 | 130.780 |
| 04/01/2021 | 131.560 |
| 31/12/2020 | 130.710 |
| 30/12/2020 | 130.660 |
| 24/12/2020 | 130.540 |
| 23/12/2020 | 130.000 |
| 22/12/2020 | 129.890 |
| 21/12/2020 | 130.130 |
| 18/12/2020 | 131.460 |
| 17/12/2020 | 131.720 |
| 16/12/2020 | 130.430 |
| 15/12/2020 | 130.070 |
| 14/12/2020 | 129.640 |
| 11/12/2020 | 129.770 |
| 10/12/2020 | 129.750 |
| 09/12/2020 | 129.310 |
| 08/12/2020 | 129.440 |
| 07/12/2020 | 129.010 |
| 04/12/2020 | 128.540 |
| 03/12/2020 | 128.180 |
| 02/12/2020 | 126.920 |
| 01/12/2020 | 126.740 |
| 30/11/2020 | 125.490 |
| 27/11/2020 | 125.820 |
| 25/11/2020 | 125.590 |
| 24/11/2020 | 125.980 |
| 23/11/2020 | 125.460 |
| 20/11/2020 | 125.090 |
| 19/11/2020 | 124.990 |
| 18/11/2020 | 125.380 |
| 17/11/2020 | 124.840 |
| 16/11/2020 | 124.430 |
| 13/11/2020 | 123.360 |
| 12/11/2020 | 123.920 |
| 11/11/2020 | 123.880 |
| 10/11/2020 | 124.400 |
| 09/11/2020 | 125.170 |
| 06/11/2020 | 123.420 |
| 05/11/2020 | 122.310 |
| 04/11/2020 | 119.960 |
| 03/11/2020 | 119.490 |
| 02/11/2020 | 118.130 |