ISIN
IE00BK71LG81
Emerging Markets
NAV
USD 115.570
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 115.570 | 
| 29/10/2025 | 116.360 | 
| 28/10/2025 | 116.210 | 
| 24/10/2025 | 115.710 | 
| 23/10/2025 | 115.430 | 
| 22/10/2025 | 115.480 | 
| 20/10/2025 | 115.760 | 
| 17/10/2025 | 115.520 | 
| 16/10/2025 | 115.690 | 
| 15/10/2025 | 115.240 | 
| 14/10/2025 | 114.420 | 
| 13/10/2025 | 114.590 | 
| 10/10/2025 | 114.550 | 
| 09/10/2025 | 115.110 | 
| 08/10/2025 | 114.950 | 
| 07/10/2025 | 114.820 | 
| 06/10/2025 | 115.000 | 
| 03/10/2025 | 115.040 | 
| 02/10/2025 | 114.830 | 
| 01/10/2025 | 115.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 115.570 | 
| 29/10/2025 | 116.360 | 
| 28/10/2025 | 116.210 | 
| 24/10/2025 | 115.710 | 
| 23/10/2025 | 115.430 | 
| 22/10/2025 | 115.480 | 
| 20/10/2025 | 115.760 | 
| 17/10/2025 | 115.520 | 
| 16/10/2025 | 115.690 | 
| 15/10/2025 | 115.240 | 
| 14/10/2025 | 114.420 | 
| 13/10/2025 | 114.590 | 
| 10/10/2025 | 114.550 | 
| 09/10/2025 | 115.110 | 
| 08/10/2025 | 114.950 | 
| 07/10/2025 | 114.820 | 
| 06/10/2025 | 115.000 | 
| 03/10/2025 | 115.040 | 
| 02/10/2025 | 114.830 | 
| 01/10/2025 | 115.170 | 
| 30/09/2025 | 114.850 | 
| 29/09/2025 | 114.730 | 
| 26/09/2025 | 114.360 | 
| 25/09/2025 | 114.490 | 
| 24/09/2025 | 115.160 | 
| 23/09/2025 | 115.530 | 
| 22/09/2025 | 115.170 | 
| 19/09/2025 | 114.930 | 
| 18/09/2025 | 115.190 | 
| 17/09/2025 | 115.500 | 
| 16/09/2025 | 115.310 | 
| 15/09/2025 | 114.880 | 
| 12/09/2025 | 114.620 | 
| 11/09/2025 | 114.380 | 
| 10/09/2025 | 113.810 | 
| 09/09/2025 | 113.510 | 
| 08/09/2025 | 113.360 | 
| 05/09/2025 | 113.080 | 
| 04/09/2025 | 112.260 | 
| 03/09/2025 | 112.330 | 
| 02/09/2025 | 112.160 | 
| 29/08/2025 | 112.620 | 
| 28/08/2025 | 112.740 | 
| 27/08/2025 | 112.110 | 
| 26/08/2025 | 112.570 | 
| 22/08/2025 | 112.820 | 
| 21/08/2025 | 111.970 | 
| 20/08/2025 | 112.180 | 
| 19/08/2025 | 112.190 | 
| 18/08/2025 | 112.290 | 
| 15/08/2025 | 112.630 | 
| 14/08/2025 | 112.530 | 
| 13/08/2025 | 112.850 | 
| 12/08/2025 | 112.230 | 
| 11/08/2025 | 111.750 | 
| 08/08/2025 | 112.020 | 
| 07/08/2025 | 111.590 | 
| 06/08/2025 | 111.280 | 
| 05/08/2025 | 110.740 | 
| 01/08/2025 | 109.800 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 115.570 | 
| 29/10/2025 | 116.360 | 
| 28/10/2025 | 116.210 | 
| 24/10/2025 | 115.710 | 
| 23/10/2025 | 115.430 | 
| 22/10/2025 | 115.480 | 
| 20/10/2025 | 115.760 | 
| 17/10/2025 | 115.520 | 
| 16/10/2025 | 115.690 | 
| 15/10/2025 | 115.240 | 
| 14/10/2025 | 114.420 | 
| 13/10/2025 | 114.590 | 
| 10/10/2025 | 114.550 | 
| 09/10/2025 | 115.110 | 
| 08/10/2025 | 114.950 | 
| 07/10/2025 | 114.820 | 
| 06/10/2025 | 115.000 | 
| 03/10/2025 | 115.040 | 
| 02/10/2025 | 114.830 | 
| 01/10/2025 | 115.170 | 
| 30/09/2025 | 114.850 | 
| 29/09/2025 | 114.730 | 
| 26/09/2025 | 114.360 | 
| 25/09/2025 | 114.490 | 
| 24/09/2025 | 115.160 | 
| 23/09/2025 | 115.530 | 
| 22/09/2025 | 115.170 | 
| 19/09/2025 | 114.930 | 
| 18/09/2025 | 115.190 | 
| 17/09/2025 | 115.500 | 
| 16/09/2025 | 115.310 | 
| 15/09/2025 | 114.880 | 
| 12/09/2025 | 114.620 | 
| 11/09/2025 | 114.380 | 
| 10/09/2025 | 113.810 | 
| 09/09/2025 | 113.510 | 
| 08/09/2025 | 113.360 | 
| 05/09/2025 | 113.080 | 
| 04/09/2025 | 112.260 | 
| 03/09/2025 | 112.330 | 
| 02/09/2025 | 112.160 | 
| 29/08/2025 | 112.620 | 
| 28/08/2025 | 112.740 | 
| 27/08/2025 | 112.110 | 
| 26/08/2025 | 112.570 | 
| 22/08/2025 | 112.820 | 
| 21/08/2025 | 111.970 | 
| 20/08/2025 | 112.180 | 
| 19/08/2025 | 112.190 | 
| 18/08/2025 | 112.290 | 
| 15/08/2025 | 112.630 | 
| 14/08/2025 | 112.530 | 
| 13/08/2025 | 112.850 | 
| 12/08/2025 | 112.230 | 
| 11/08/2025 | 111.750 | 
| 08/08/2025 | 112.020 | 
| 07/08/2025 | 111.590 | 
| 06/08/2025 | 111.280 | 
| 05/08/2025 | 110.740 | 
| 01/08/2025 | 109.800 | 
| 31/07/2025 | 109.380 | 
| 30/07/2025 | 109.550 | 
| 29/07/2025 | 109.780 | 
| 28/07/2025 | 110.180 | 
| 25/07/2025 | 110.630 | 
| 24/07/2025 | 110.890 | 
| 23/07/2025 | 110.800 | 
| 22/07/2025 | 110.590 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.020 | 
| 17/07/2025 | 109.430 | 
| 16/07/2025 | 109.460 | 
| 15/07/2025 | 109.590 | 
| 14/07/2025 | 109.640 | 
| 11/07/2025 | 109.680 | 
| 10/07/2025 | 109.860 | 
| 09/07/2025 | 110.030 | 
| 08/07/2025 | 109.740 | 
| 07/07/2025 | 110.120 | 
| 03/07/2025 | 110.780 | 
| 02/07/2025 | 110.290 | 
| 01/07/2025 | 110.500 | 
| 30/06/2025 | 109.810 | 
| 27/06/2025 | 109.220 | 
| 26/06/2025 | 109.250 | 
| 25/06/2025 | 108.600 | 
| 24/06/2025 | 108.610 | 
| 23/06/2025 | 107.200 | 
| 20/06/2025 | 107.560 | 
| 18/06/2025 | 107.630 | 
| 17/06/2025 | 107.490 | 
| 16/06/2025 | 107.740 | 
| 13/06/2025 | 107.270 | 
| 12/06/2025 | 107.710 | 
| 11/06/2025 | 107.400 | 
| 10/06/2025 | 107.250 | 
| 09/06/2025 | 107.070 | 
| 06/06/2025 | 106.980 | 
| 05/06/2025 | 107.390 | 
| 04/06/2025 | 107.160 | 
| 03/06/2025 | 106.620 | 
| 30/05/2025 | 106.100 | 
| 29/05/2025 | 106.480 | 
| 28/05/2025 | 106.070 | 
| 27/05/2025 | 106.250 | 
| 23/05/2025 | 105.920 | 
| 22/05/2025 | 105.350 | 
| 21/05/2025 | 105.630 | 
| 20/05/2025 | 105.520 | 
| 19/05/2025 | 105.240 | 
| 16/05/2025 | 104.700 | 
| 15/05/2025 | 104.740 | 
| 14/05/2025 | 104.610 | 
| 13/05/2025 | 104.520 | 
| 12/05/2025 | 104.330 | 
| 09/05/2025 | 104.840 | 
| 08/05/2025 | 104.740 | 
| 07/05/2025 | 104.820 | 
| 06/05/2025 | 104.630 | 
| 02/05/2025 | 104.930 | 
| 01/05/2025 | 104.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 115.570 | 
| 29/10/2025 | 116.360 | 
| 28/10/2025 | 116.210 | 
| 24/10/2025 | 115.710 | 
| 23/10/2025 | 115.430 | 
| 22/10/2025 | 115.480 | 
| 20/10/2025 | 115.760 | 
| 17/10/2025 | 115.520 | 
| 16/10/2025 | 115.690 | 
| 15/10/2025 | 115.240 | 
| 14/10/2025 | 114.420 | 
| 13/10/2025 | 114.590 | 
| 10/10/2025 | 114.550 | 
| 09/10/2025 | 115.110 | 
| 08/10/2025 | 114.950 | 
| 07/10/2025 | 114.820 | 
| 06/10/2025 | 115.000 | 
| 03/10/2025 | 115.040 | 
| 02/10/2025 | 114.830 | 
| 01/10/2025 | 115.170 | 
| 30/09/2025 | 114.850 | 
| 29/09/2025 | 114.730 | 
| 26/09/2025 | 114.360 | 
| 25/09/2025 | 114.490 | 
| 24/09/2025 | 115.160 | 
| 23/09/2025 | 115.530 | 
| 22/09/2025 | 115.170 | 
| 19/09/2025 | 114.930 | 
| 18/09/2025 | 115.190 | 
| 17/09/2025 | 115.500 | 
| 16/09/2025 | 115.310 | 
| 15/09/2025 | 114.880 | 
| 12/09/2025 | 114.620 | 
| 11/09/2025 | 114.380 | 
| 10/09/2025 | 113.810 | 
| 09/09/2025 | 113.510 | 
| 08/09/2025 | 113.360 | 
| 05/09/2025 | 113.080 | 
| 04/09/2025 | 112.260 | 
| 03/09/2025 | 112.330 | 
| 02/09/2025 | 112.160 | 
| 29/08/2025 | 112.620 | 
| 28/08/2025 | 112.740 | 
| 27/08/2025 | 112.110 | 
| 26/08/2025 | 112.570 | 
| 22/08/2025 | 112.820 | 
| 21/08/2025 | 111.970 | 
| 20/08/2025 | 112.180 | 
| 19/08/2025 | 112.190 | 
| 18/08/2025 | 112.290 | 
| 15/08/2025 | 112.630 | 
| 14/08/2025 | 112.530 | 
| 13/08/2025 | 112.850 | 
| 12/08/2025 | 112.230 | 
| 11/08/2025 | 111.750 | 
| 08/08/2025 | 112.020 | 
| 07/08/2025 | 111.590 | 
| 06/08/2025 | 111.280 | 
| 05/08/2025 | 110.740 | 
| 01/08/2025 | 109.800 | 
| 31/07/2025 | 109.380 | 
| 30/07/2025 | 109.550 | 
| 29/07/2025 | 109.780 | 
| 28/07/2025 | 110.180 | 
| 25/07/2025 | 110.630 | 
| 24/07/2025 | 110.890 | 
| 23/07/2025 | 110.800 | 
| 22/07/2025 | 110.590 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.020 | 
| 17/07/2025 | 109.430 | 
| 16/07/2025 | 109.460 | 
| 15/07/2025 | 109.590 | 
| 14/07/2025 | 109.640 | 
| 11/07/2025 | 109.680 | 
| 10/07/2025 | 109.860 | 
| 09/07/2025 | 110.030 | 
| 08/07/2025 | 109.740 | 
| 07/07/2025 | 110.120 | 
| 03/07/2025 | 110.780 | 
| 02/07/2025 | 110.290 | 
| 01/07/2025 | 110.500 | 
| 30/06/2025 | 109.810 | 
| 27/06/2025 | 109.220 | 
| 26/06/2025 | 109.250 | 
| 25/06/2025 | 108.600 | 
| 24/06/2025 | 108.610 | 
| 23/06/2025 | 107.200 | 
| 20/06/2025 | 107.560 | 
| 18/06/2025 | 107.630 | 
| 17/06/2025 | 107.490 | 
| 16/06/2025 | 107.740 | 
| 13/06/2025 | 107.270 | 
| 12/06/2025 | 107.710 | 
| 11/06/2025 | 107.400 | 
| 10/06/2025 | 107.250 | 
| 09/06/2025 | 107.070 | 
| 06/06/2025 | 106.980 | 
| 05/06/2025 | 107.390 | 
| 04/06/2025 | 107.160 | 
| 03/06/2025 | 106.620 | 
| 30/05/2025 | 106.100 | 
| 29/05/2025 | 106.480 | 
| 28/05/2025 | 106.070 | 
| 27/05/2025 | 106.250 | 
| 23/05/2025 | 105.920 | 
| 22/05/2025 | 105.350 | 
| 21/05/2025 | 105.630 | 
| 20/05/2025 | 105.520 | 
| 19/05/2025 | 105.240 | 
| 16/05/2025 | 104.700 | 
| 15/05/2025 | 104.740 | 
| 14/05/2025 | 104.610 | 
| 13/05/2025 | 104.520 | 
| 12/05/2025 | 104.330 | 
| 09/05/2025 | 104.840 | 
| 08/05/2025 | 104.740 | 
| 07/05/2025 | 104.820 | 
| 06/05/2025 | 104.630 | 
| 02/05/2025 | 104.930 | 
| 01/05/2025 | 104.330 | 
| 30/04/2025 | 104.480 | 
| 29/04/2025 | 104.450 | 
| 28/04/2025 | 104.350 | 
| 25/04/2025 | 104.050 | 
| 24/04/2025 | 104.010 | 
| 23/04/2025 | 103.600 | 
| 22/04/2025 | 103.430 | 
| 17/04/2025 | 102.620 | 
| 16/04/2025 | 102.380 | 
| 15/04/2025 | 102.000 | 
| 14/04/2025 | 102.030 | 
| 11/04/2025 | 101.110 | 
| 10/04/2025 | 100.570 | 
| 09/04/2025 | 99.010 | 
| 08/04/2025 | 99.730 | 
| 07/04/2025 | 100.330 | 
| 04/04/2025 | 101.790 | 
| 03/04/2025 | 103.430 | 
| 02/04/2025 | 102.070 | 
| 31/03/2025 | 101.830 | 
| 28/03/2025 | 101.640 | 
| 27/03/2025 | 101.880 | 
| 26/03/2025 | 102.110 | 
| 25/03/2025 | 102.350 | 
| 24/03/2025 | 102.240 | 
| 21/03/2025 | 102.350 | 
| 20/03/2025 | 102.950 | 
| 19/03/2025 | 103.150 | 
| 18/03/2025 | 103.740 | 
| 14/03/2025 | 103.500 | 
| 13/03/2025 | 103.060 | 
| 12/03/2025 | 103.110 | 
| 11/03/2025 | 103.080 | 
| 10/03/2025 | 103.040 | 
| 07/03/2025 | 103.380 | 
| 06/03/2025 | 103.230 | 
| 05/03/2025 | 103.200 | 
| 04/03/2025 | 101.960 | 
| 03/03/2025 | 102.040 | 
| 28/02/2025 | 101.720 | 
| 27/02/2025 | 102.140 | 
| 26/02/2025 | 102.710 | 
| 25/02/2025 | 102.430 | 
| 24/02/2025 | 102.440 | 
| 21/02/2025 | 102.250 | 
| 20/02/2025 | 101.930 | 
| 19/02/2025 | 101.560 | 
| 18/02/2025 | 102.130 | 
| 14/02/2025 | 102.340 | 
| 13/02/2025 | 101.440 | 
| 12/02/2025 | 100.800 | 
| 11/02/2025 | 101.060 | 
| 10/02/2025 | 101.280 | 
| 07/02/2025 | 101.600 | 
| 06/02/2025 | 101.580 | 
| 05/02/2025 | 101.380 | 
| 04/02/2025 | 101.050 | 
| 31/01/2025 | 100.670 | 
| 30/01/2025 | 101.320 | 
| 29/01/2025 | 100.940 | 
| 28/01/2025 | 100.660 | 
| 27/01/2025 | 100.770 | 
| 24/01/2025 | 101.500 | 
| 23/01/2025 | 100.230 | 
| 22/01/2025 | 100.240 | 
| 21/01/2025 | 99.450 | 
| 17/01/2025 | 98.320 | 
| 16/01/2025 | 98.190 | 
| 15/01/2025 | 98.350 | 
| 14/01/2025 | 97.790 | 
| 13/01/2025 | 97.220 | 
| 10/01/2025 | 97.940 | 
| 08/01/2025 | 98.510 | 
| 07/01/2025 | 99.210 | 
| 06/01/2025 | 99.030 | 
| 03/01/2025 | 98.510 | 
| 02/01/2025 | 98.550 | 
| 31/12/2024 | 98.500 | 
| 24/12/2024 | 99.030 | 
| 23/12/2024 | 98.810 | 
| 20/12/2024 | 98.920 | 
| 19/12/2024 | 98.350 | 
| 18/12/2024 | 99.690 | 
| 17/12/2024 | 99.920 | 
| 16/12/2024 | 100.530 | 
| 13/12/2024 | 100.630 | 
| 12/12/2024 | 100.970 | 
| 11/12/2024 | 101.080 | 
| 10/12/2024 | 101.090 | 
| 09/12/2024 | 101.620 | 
| 06/12/2024 | 101.150 | 
| 04/12/2024 | 100.740 | 
| 02/12/2024 | 100.390 | 
| 29/11/2024 | 101.120 | 
| 27/11/2024 | 100.620 | 
| 26/11/2024 | 100.410 | 
| 25/11/2024 | 100.930 | 
| 22/11/2024 | 100.340 | 
| 21/11/2024 | 100.560 | 
| 20/11/2024 | 100.630 | 
| 19/11/2024 | 100.830 | 
| 18/11/2024 | 100.530 | 
| 15/11/2024 | 100.030 | 
| 14/11/2024 | 99.980 | 
| 13/11/2024 | 100.030 | 
| 12/11/2024 | 100.030 | 
| 11/11/2024 | 100.880 | 
| 08/11/2024 | 101.760 | 
| 07/11/2024 | 102.260 | 
| 06/11/2024 | 100.230 | 
| 05/11/2024 | 101.100 | 
| 04/11/2024 | 101.110 | 
| 01/11/2024 | 100.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 115.570 | 
| 29/10/2025 | 116.360 | 
| 28/10/2025 | 116.210 | 
| 24/10/2025 | 115.710 | 
| 23/10/2025 | 115.430 | 
| 22/10/2025 | 115.480 | 
| 20/10/2025 | 115.760 | 
| 17/10/2025 | 115.520 | 
| 16/10/2025 | 115.690 | 
| 15/10/2025 | 115.240 | 
| 14/10/2025 | 114.420 | 
| 13/10/2025 | 114.590 | 
| 10/10/2025 | 114.550 | 
| 09/10/2025 | 115.110 | 
| 08/10/2025 | 114.950 | 
| 07/10/2025 | 114.820 | 
| 06/10/2025 | 115.000 | 
| 03/10/2025 | 115.040 | 
| 02/10/2025 | 114.830 | 
| 01/10/2025 | 115.170 | 
| 30/09/2025 | 114.850 | 
| 29/09/2025 | 114.730 | 
| 26/09/2025 | 114.360 | 
| 25/09/2025 | 114.490 | 
| 24/09/2025 | 115.160 | 
| 23/09/2025 | 115.530 | 
| 22/09/2025 | 115.170 | 
| 19/09/2025 | 114.930 | 
| 18/09/2025 | 115.190 | 
| 17/09/2025 | 115.500 | 
| 16/09/2025 | 115.310 | 
| 15/09/2025 | 114.880 | 
| 12/09/2025 | 114.620 | 
| 11/09/2025 | 114.380 | 
| 10/09/2025 | 113.810 | 
| 09/09/2025 | 113.510 | 
| 08/09/2025 | 113.360 | 
| 05/09/2025 | 113.080 | 
| 04/09/2025 | 112.260 | 
| 03/09/2025 | 112.330 | 
| 02/09/2025 | 112.160 | 
| 29/08/2025 | 112.620 | 
| 28/08/2025 | 112.740 | 
| 27/08/2025 | 112.110 | 
| 26/08/2025 | 112.570 | 
| 22/08/2025 | 112.820 | 
| 21/08/2025 | 111.970 | 
| 20/08/2025 | 112.180 | 
| 19/08/2025 | 112.190 | 
| 18/08/2025 | 112.290 | 
| 15/08/2025 | 112.630 | 
| 14/08/2025 | 112.530 | 
| 13/08/2025 | 112.850 | 
| 12/08/2025 | 112.230 | 
| 11/08/2025 | 111.750 | 
| 08/08/2025 | 112.020 | 
| 07/08/2025 | 111.590 | 
| 06/08/2025 | 111.280 | 
| 05/08/2025 | 110.740 | 
| 01/08/2025 | 109.800 | 
| 31/07/2025 | 109.380 | 
| 30/07/2025 | 109.550 | 
| 29/07/2025 | 109.780 | 
| 28/07/2025 | 110.180 | 
| 25/07/2025 | 110.630 | 
| 24/07/2025 | 110.890 | 
| 23/07/2025 | 110.800 | 
| 22/07/2025 | 110.590 | 
| 21/07/2025 | 110.260 | 
| 18/07/2025 | 110.020 | 
| 17/07/2025 | 109.430 | 
| 16/07/2025 | 109.460 | 
| 15/07/2025 | 109.590 | 
| 14/07/2025 | 109.640 | 
| 11/07/2025 | 109.680 | 
| 10/07/2025 | 109.860 | 
| 09/07/2025 | 110.030 | 
| 08/07/2025 | 109.740 | 
| 07/07/2025 | 110.120 | 
| 03/07/2025 | 110.780 | 
| 02/07/2025 | 110.290 | 
| 01/07/2025 | 110.500 | 
| 30/06/2025 | 109.810 | 
| 27/06/2025 | 109.220 | 
| 26/06/2025 | 109.250 | 
| 25/06/2025 | 108.600 | 
| 24/06/2025 | 108.610 | 
| 23/06/2025 | 107.200 | 
| 20/06/2025 | 107.560 | 
| 18/06/2025 | 107.630 | 
| 17/06/2025 | 107.490 | 
| 16/06/2025 | 107.740 | 
| 13/06/2025 | 107.270 | 
| 12/06/2025 | 107.710 | 
| 11/06/2025 | 107.400 | 
| 10/06/2025 | 107.250 | 
| 09/06/2025 | 107.070 | 
| 06/06/2025 | 106.980 | 
| 05/06/2025 | 107.390 | 
| 04/06/2025 | 107.160 | 
| 03/06/2025 | 106.620 | 
| 30/05/2025 | 106.100 | 
| 29/05/2025 | 106.480 | 
| 28/05/2025 | 106.070 | 
| 27/05/2025 | 106.250 | 
| 23/05/2025 | 105.920 | 
| 22/05/2025 | 105.350 | 
| 21/05/2025 | 105.630 | 
| 20/05/2025 | 105.520 | 
| 19/05/2025 | 105.240 | 
| 16/05/2025 | 104.700 | 
| 15/05/2025 | 104.740 | 
| 14/05/2025 | 104.610 | 
| 13/05/2025 | 104.520 | 
| 12/05/2025 | 104.330 | 
| 09/05/2025 | 104.840 | 
| 08/05/2025 | 104.740 | 
| 07/05/2025 | 104.820 | 
| 06/05/2025 | 104.630 | 
| 02/05/2025 | 104.930 | 
| 01/05/2025 | 104.330 | 
| 30/04/2025 | 104.480 | 
| 29/04/2025 | 104.450 | 
| 28/04/2025 | 104.350 | 
| 25/04/2025 | 104.050 | 
| 24/04/2025 | 104.010 | 
| 23/04/2025 | 103.600 | 
| 22/04/2025 | 103.430 | 
| 17/04/2025 | 102.620 | 
| 16/04/2025 | 102.380 | 
| 15/04/2025 | 102.000 | 
| 14/04/2025 | 102.030 | 
| 11/04/2025 | 101.110 | 
| 10/04/2025 | 100.570 | 
| 09/04/2025 | 99.010 | 
| 08/04/2025 | 99.730 | 
| 07/04/2025 | 100.330 | 
| 04/04/2025 | 101.790 | 
| 03/04/2025 | 103.430 | 
| 02/04/2025 | 102.070 | 
| 31/03/2025 | 101.830 | 
| 28/03/2025 | 101.640 | 
| 27/03/2025 | 101.880 | 
| 26/03/2025 | 102.110 | 
| 25/03/2025 | 102.350 | 
| 24/03/2025 | 102.240 | 
| 21/03/2025 | 102.350 | 
| 20/03/2025 | 102.950 | 
| 19/03/2025 | 103.150 | 
| 18/03/2025 | 103.740 | 
| 14/03/2025 | 103.500 | 
| 13/03/2025 | 103.060 | 
| 12/03/2025 | 103.110 | 
| 11/03/2025 | 103.080 | 
| 10/03/2025 | 103.040 | 
| 07/03/2025 | 103.380 | 
| 06/03/2025 | 103.230 | 
| 05/03/2025 | 103.200 | 
| 04/03/2025 | 101.960 | 
| 03/03/2025 | 102.040 | 
| 28/02/2025 | 101.720 | 
| 27/02/2025 | 102.140 | 
| 26/02/2025 | 102.710 | 
| 25/02/2025 | 102.430 | 
| 24/02/2025 | 102.440 | 
| 21/02/2025 | 102.250 | 
| 20/02/2025 | 101.930 | 
| 19/02/2025 | 101.560 | 
| 18/02/2025 | 102.130 | 
| 14/02/2025 | 102.340 | 
| 13/02/2025 | 101.440 | 
| 12/02/2025 | 100.800 | 
| 11/02/2025 | 101.060 | 
| 10/02/2025 | 101.280 | 
| 07/02/2025 | 101.600 | 
| 06/02/2025 | 101.580 | 
| 05/02/2025 | 101.380 | 
| 04/02/2025 | 101.050 | 
| 31/01/2025 | 100.670 | 
| 30/01/2025 | 101.320 | 
| 29/01/2025 | 100.940 | 
| 28/01/2025 | 100.660 | 
| 27/01/2025 | 100.770 | 
| 24/01/2025 | 101.500 | 
| 23/01/2025 | 100.230 | 
| 22/01/2025 | 100.240 | 
| 21/01/2025 | 99.450 | 
| 17/01/2025 | 98.320 | 
| 16/01/2025 | 98.190 | 
| 15/01/2025 | 98.350 | 
| 14/01/2025 | 97.790 | 
| 13/01/2025 | 97.220 | 
| 10/01/2025 | 97.940 | 
| 08/01/2025 | 98.510 | 
| 07/01/2025 | 99.210 | 
| 06/01/2025 | 99.030 | 
| 03/01/2025 | 98.510 | 
| 02/01/2025 | 98.550 | 
| 31/12/2024 | 98.500 | 
| 24/12/2024 | 99.030 | 
| 23/12/2024 | 98.810 | 
| 20/12/2024 | 98.920 | 
| 19/12/2024 | 98.350 | 
| 18/12/2024 | 99.690 | 
| 17/12/2024 | 99.920 | 
| 16/12/2024 | 100.530 | 
| 13/12/2024 | 100.630 | 
| 12/12/2024 | 100.970 | 
| 11/12/2024 | 101.080 | 
| 10/12/2024 | 101.090 | 
| 09/12/2024 | 101.620 | 
| 06/12/2024 | 101.150 | 
| 04/12/2024 | 100.740 | 
| 02/12/2024 | 100.390 | 
| 29/11/2024 | 101.120 | 
| 27/11/2024 | 100.620 | 
| 26/11/2024 | 100.410 | 
| 25/11/2024 | 100.930 | 
| 22/11/2024 | 100.340 | 
| 21/11/2024 | 100.560 | 
| 20/11/2024 | 100.630 | 
| 19/11/2024 | 100.830 | 
| 18/11/2024 | 100.530 | 
| 15/11/2024 | 100.030 | 
| 14/11/2024 | 99.980 | 
| 13/11/2024 | 100.030 | 
| 12/11/2024 | 100.030 | 
| 11/11/2024 | 100.880 | 
| 08/11/2024 | 101.760 | 
| 07/11/2024 | 102.260 | 
| 06/11/2024 | 100.230 | 
| 05/11/2024 | 101.100 | 
| 04/11/2024 | 101.110 | 
| 01/11/2024 | 100.650 | 
| 31/10/2024 | 100.860 | 
| 30/10/2024 | 101.030 | 
| 29/10/2024 | 101.120 | 
| 25/10/2024 | 101.760 | 
| 24/10/2024 | 101.620 | 
| 23/10/2024 | 101.100 | 
| 22/10/2024 | 101.970 | 
| 21/10/2024 | 102.010 | 
| 18/10/2024 | 103.060 | 
| 17/10/2024 | 102.700 | 
| 15/10/2024 | 103.580 | 
| 14/10/2024 | 103.840 | 
| 10/10/2024 | 103.560 | 
| 09/10/2024 | 103.880 | 
| 08/10/2024 | 103.870 | 
| 07/10/2024 | 103.940 | 
| 04/10/2024 | 104.820 | 
| 02/10/2024 | 105.870 | 
| 01/10/2024 | 106.340 | 
| 30/09/2024 | 107.270 | 
| 27/09/2024 | 107.420 | 
| 26/09/2024 | 106.900 | 
| 25/09/2024 | 106.680 | 
| 24/09/2024 | 106.690 | 
| 23/09/2024 | 106.220 | 
| 20/09/2024 | 106.320 | 
| 19/09/2024 | 106.320 | 
| 18/09/2024 | 105.770 | 
| 17/09/2024 | 105.400 | 
| 16/09/2024 | 105.160 | 
| 13/09/2024 | 104.720 | 
| 12/09/2024 | 103.420 | 
| 11/09/2024 | 103.060 | 
| 10/09/2024 | 102.730 | 
| 09/09/2024 | 103.010 | 
| 06/09/2024 | 103.570 | 
| 05/09/2024 | 103.210 | 
| 04/09/2024 | 102.820 | 
| 03/09/2024 | 102.210 | 
| 30/08/2024 | 102.890 | 
| 28/08/2024 | 103.250 | 
| 23/08/2024 | 103.720 | 
| 22/08/2024 | 102.640 | 
| 21/08/2024 | 103.380 | 
| 20/08/2024 | 103.570 | 
| 19/08/2024 | 103.440 | 
| 16/08/2024 | 102.730 | 
| 15/08/2024 | 102.790 | 
| 14/08/2024 | 103.010 | 
| 13/08/2024 | 101.870 | 
| 12/08/2024 | 101.360 | 
| 09/08/2024 | 101.320 | 
| 08/08/2024 | 100.280 | 
| 07/08/2024 | 99.900 | 
| 06/08/2024 | 99.590 | 
| 02/08/2024 | 99.980 | 
| 01/08/2024 | 99.670 | 
| 31/07/2024 | 99.390 | 
| 30/07/2024 | 98.760 | 
| 29/07/2024 | 98.630 | 
| 26/07/2024 | 99.020 | 
| 25/07/2024 | 98.790 | 
| 24/07/2024 | 98.850 | 
| 23/07/2024 | 99.290 | 
| 22/07/2024 | 99.490 | 
| 19/07/2024 | 99.390 | 
| 18/07/2024 | 99.890 | 
| 17/07/2024 | 100.450 | 
| 16/07/2024 | 100.660 | 
| 15/07/2024 | 100.340 | 
| 12/07/2024 | 100.530 | 
| 11/07/2024 | 100.080 | 
| 10/07/2024 | 99.370 | 
| 09/07/2024 | 98.790 | 
| 08/07/2024 | 98.750 | 
| 05/07/2024 | 98.310 | 
| 03/07/2024 | 97.640 | 
| 02/07/2024 | 96.600 | 
| 01/07/2024 | 96.920 | 
| 27/06/2024 | 96.630 | 
| 26/06/2024 | 97.140 | 
| 25/06/2024 | 97.580 | 
| 24/06/2024 | 97.780 | 
| 21/06/2024 | 97.340 | 
| 20/06/2024 | 97.150 | 
| 18/06/2024 | 97.270 | 
| 17/06/2024 | 96.470 | 
| 14/06/2024 | 96.640 | 
| 13/06/2024 | 97.100 | 
| 12/06/2024 | 97.060 | 
| 11/06/2024 | 96.830 | 
| 10/06/2024 | 96.950 | 
| 07/06/2024 | 97.720 | 
| 06/06/2024 | 98.480 | 
| 05/06/2024 | 98.170 | 
| 04/06/2024 | 98.300 | 
| 31/05/2024 | 98.420 | 
| 30/05/2024 | 98.550 | 
| 29/05/2024 | 98.770 | 
| 28/05/2024 | 99.560 | 
| 24/05/2024 | 99.370 | 
| 23/05/2024 | 99.480 | 
| 22/05/2024 | 100.030 | 
| 21/05/2024 | 100.500 | 
| 20/05/2024 | 100.550 | 
| 17/05/2024 | 100.400 | 
| 16/05/2024 | 100.440 | 
| 15/05/2024 | 100.010 | 
| 14/05/2024 | 99.170 | 
| 13/05/2024 | 99.060 | 
| 10/05/2024 | 98.930 | 
| 09/05/2024 | 98.760 | 
| 08/05/2024 | 98.810 | 
| 07/05/2024 | 99.180 | 
| 03/05/2024 | 98.500 | 
| 02/05/2024 | 97.510 | 
| 01/05/2024 | 96.830 | 
| 30/04/2024 | 96.840 | 
| 29/04/2024 | 97.490 | 
| 26/04/2024 | 96.730 | 
| 25/04/2024 | 96.340 | 
| 24/04/2024 | 96.670 | 
| 23/04/2024 | 97.050 | 
| 22/04/2024 | 96.500 | 
| 19/04/2024 | 96.220 | 
| 18/04/2024 | 96.190 | 
| 17/04/2024 | 95.800 | 
| 16/04/2024 | 95.360 | 
| 15/04/2024 | 96.830 | 
| 12/04/2024 | 97.550 | 
| 11/04/2024 | 98.190 | 
| 10/04/2024 | 98.680 | 
| 09/04/2024 | 99.920 | 
| 08/04/2024 | 99.640 | 
| 05/04/2024 | 99.720 | 
| 04/04/2024 | 100.020 | 
| 03/04/2024 | 99.180 | 
| 02/04/2024 | 98.810 | 
| 28/03/2024 | 99.340 | 
| 27/03/2024 | 99.510 | 
| 26/03/2024 | 99.370 | 
| 25/03/2024 | 99.620 | 
| 22/03/2024 | 99.620 | 
| 21/03/2024 | 100.120 | 
| 20/03/2024 | 99.630 | 
| 19/03/2024 | 99.420 | 
| 15/03/2024 | 100.300 | 
| 14/03/2024 | 100.470 | 
| 13/03/2024 | 100.780 | 
| 12/03/2024 | 100.590 | 
| 11/03/2024 | 100.990 | 
| 08/03/2024 | 101.030 | 
| 07/03/2024 | 100.710 | 
| 06/03/2024 | 100.480 | 
| 05/03/2024 | 100.090 | 
| 04/03/2024 | 99.940 | 
| 01/03/2024 | 99.970 | 
| 29/02/2024 | 99.690 | 
| 28/02/2024 | 99.400 | 
| 27/02/2024 | 99.690 | 
| 26/02/2024 | 99.310 | 
| 23/02/2024 | 99.470 | 
| 22/02/2024 | 99.870 | 
| 21/02/2024 | 99.980 | 
| 20/02/2024 | 99.870 | 
| 16/02/2024 | 99.580 | 
| 15/02/2024 | 99.490 | 
| 14/02/2024 | 99.100 | 
| 13/02/2024 | 99.200 | 
| 12/02/2024 | 99.660 | 
| 09/02/2024 | 99.650 | 
| 08/02/2024 | 99.500 | 
| 07/02/2024 | 99.730 | 
| 06/02/2024 | 99.650 | 
| 02/02/2024 | 100.290 | 
| 01/02/2024 | 100.930 | 
| 31/01/2024 | 100.540 | 
| 30/01/2024 | 99.880 | 
| 29/01/2024 | 99.600 | 
| 26/01/2024 | 99.960 | 
| 25/01/2024 | 99.720 | 
| 24/01/2024 | 100.000 | 
| 23/01/2024 | 99.540 | 
| 22/01/2024 | 100.000 | 
| 19/01/2024 | 100.130 | 
| 18/01/2024 | 99.810 | 
| 17/01/2024 | 99.560 | 
| 16/01/2024 | 100.350 | 
| 12/01/2024 | 101.890 | 
| 11/01/2024 | 101.350 | 
| 10/01/2024 | 101.090 | 
| 09/01/2024 | 100.800 | 
| 08/01/2024 | 100.980 | 
| 05/01/2024 | 101.010 | 
| 04/01/2024 | 100.680 | 
| 03/01/2024 | 100.790 | 
| 02/01/2024 | 101.480 | 
| 29/12/2023 | 102.620 | 
| 28/12/2023 | 102.690 | 
| 22/12/2023 | 102.040 | 
| 21/12/2023 | 101.790 | 
| 20/12/2023 | 101.840 | 
| 19/12/2023 | 101.650 | 
| 18/12/2023 | 100.890 | 
| 15/12/2023 | 101.020 | 
| 14/12/2023 | 101.310 | 
| 13/12/2023 | 98.670 | 
| 12/12/2023 | 98.440 | 
| 11/12/2023 | 98.310 | 
| 08/12/2023 | 99.150 | 
| 07/12/2023 | 99.330 | 
| 06/12/2023 | 99.460 | 
| 05/12/2023 | 98.880 | 
| 04/12/2023 | 98.860 | 
| 01/12/2023 | 99.000 | 
| 30/11/2023 | 98.270 | 
| 29/11/2023 | 99.350 | 
| 28/11/2023 | 98.830 | 
| 27/11/2023 | 97.950 | 
| 24/11/2023 | 97.600 | 
| 22/11/2023 | 97.750 | 
| 21/11/2023 | 98.410 | 
| 20/11/2023 | 98.450 | 
| 17/11/2023 | 97.900 | 
| 16/11/2023 | 97.820 | 
| 15/11/2023 | 97.400 | 
| 14/11/2023 | 96.590 | 
| 13/11/2023 | 95.170 | 
| 10/11/2023 | 95.240 | 
| 09/11/2023 | 95.870 | 
| 08/11/2023 | 96.090 | 
| 07/11/2023 | 95.890 | 
| 06/11/2023 | 96.000 | 
| 03/11/2023 | 95.820 | 
| 02/11/2023 | 94.170 | 
| 01/11/2023 | 92.650 | 
| 31/10/2023 | 92.470 | 
| 27/10/2023 | 92.420 | 
| 26/10/2023 | 91.680 | 
| 25/10/2023 | 91.550 | 
| 24/10/2023 | 91.740 | 
| 23/10/2023 | 91.390 | 
| 20/10/2023 | 91.320 | 
| 19/10/2023 | 91.230 | 
| 18/10/2023 | 91.710 | 
| 17/10/2023 | 92.360 | 
| 16/10/2023 | 92.410 | 
| 13/10/2023 | 92.320 | 
| 12/10/2023 | 92.600 | 
| 11/10/2023 | 92.920 | 
| 10/10/2023 | 92.050 | 
| 09/10/2023 | 91.010 | 
| 06/10/2023 | 90.990 | 
| 05/10/2023 | 90.950 | 
| 04/10/2023 | 90.930 | 
| 03/10/2023 | 91.610 | 
| 02/10/2023 | 92.510 | 
| 29/09/2023 | 93.610 | 
| 28/09/2023 | 92.520 | 
| 27/09/2023 | 92.710 | 
| 26/09/2023 | 93.600 | 
| 25/09/2023 | 94.180 | 
| 22/09/2023 | 95.240 | 
| 21/09/2023 | 95.000 | 
| 20/09/2023 | 95.930 | 
| 19/09/2023 | 95.610 | 
| 18/09/2023 | 95.790 | 
| 15/09/2023 | 95.840 | 
| 14/09/2023 | 95.960 | 
| 13/09/2023 | 96.050 | 
| 12/09/2023 | 95.490 | 
| 11/09/2023 | 95.610 | 
| 08/09/2023 | 95.420 | 
| 07/09/2023 | 95.200 | 
| 06/09/2023 | 95.300 | 
| 05/09/2023 | 95.870 | 
| 01/09/2023 | 97.350 | 
| 31/08/2023 | 97.560 | 
| 30/08/2023 | 98.090 | 
| 29/08/2023 | 97.600 | 
| 25/08/2023 | 97.160 | 
| 24/08/2023 | 97.500 | 
| 23/08/2023 | 97.220 | 
| 22/08/2023 | 96.240 | 
| 21/08/2023 | 95.940 | 
| 18/08/2023 | 96.400 | 
| 17/08/2023 | 96.320 | 
| 16/08/2023 | 96.990 | 
| 15/08/2023 | 96.890 | 
| 14/08/2023 | 97.420 | 
| 11/08/2023 | 98.530 | 
| 10/08/2023 | 99.170 | 
| 09/08/2023 | 98.550 | 
| 08/08/2023 | 98.170 | 
| 04/08/2023 | 99.050 | 
| 03/08/2023 | 98.040 | 
| 02/08/2023 | 99.300 | 
| 01/08/2023 | 100.300 | 
| 31/07/2023 | 101.080 | 
| 28/07/2023 | 100.980 | 
| 27/07/2023 | 100.830 | 
| 26/07/2023 | 100.790 | 
| 25/07/2023 | 100.600 | 
| 24/07/2023 | 100.760 | 
| 21/07/2023 | 100.680 | 
| 20/07/2023 | 101.060 | 
| 19/07/2023 | 101.420 | 
| 18/07/2023 | 101.650 | 
| 17/07/2023 | 100.850 | 
| 14/07/2023 | 101.000 | 
| 13/07/2023 | 100.990 | 
| 12/07/2023 | 99.950 | 
| 11/07/2023 | 98.370 | 
| 10/07/2023 | 97.900 | 
| 07/07/2023 | 97.770 | 
| 06/07/2023 | 97.610 | 
| 05/07/2023 | 98.840 | 
| 03/07/2023 | 98.800 | 
| 30/06/2023 | 98.060 | 
| 29/06/2023 | 97.680 | 
| 28/06/2023 | 97.840 | 
| 27/06/2023 | 98.400 | 
| 26/06/2023 | 98.150 | 
| 23/06/2023 | 97.880 | 
| 22/06/2023 | 98.210 | 
| 21/06/2023 | 98.290 | 
| 20/06/2023 | 98.090 | 
| 16/06/2023 | 98.380 | 
| 15/06/2023 | 98.060 | 
| 14/06/2023 | 98.090 | 
| 13/06/2023 | 97.860 | 
| 12/06/2023 | 97.690 | 
| 09/06/2023 | 97.620 | 
| 08/06/2023 | 96.970 | 
| 07/06/2023 | 96.780 | 
| 06/06/2023 | 96.420 | 
| 02/06/2023 | 95.720 | 
| 01/06/2023 | 94.950 | 
| 31/05/2023 | 94.330 | 
| 30/05/2023 | 94.540 | 
| 26/05/2023 | 94.410 | 
| 25/05/2023 | 94.150 | 
| 24/05/2023 | 94.710 | 
| 23/05/2023 | 94.510 | 
| 22/05/2023 | 94.720 | 
| 19/05/2023 | 94.670 | 
| 18/05/2023 | 94.790 | 
| 17/05/2023 | 95.370 | 
| 16/05/2023 | 96.240 | 
| 15/05/2023 | 96.300 | 
| 12/05/2023 | 95.960 | 
| 11/05/2023 | 95.970 | 
| 10/05/2023 | 96.310 | 
| 09/05/2023 | 96.130 | 
| 05/05/2023 | 96.330 | 
| 04/05/2023 | 95.920 | 
| 03/05/2023 | 95.800 | 
| 02/05/2023 | 95.080 | 
| 28/04/2023 | 95.570 | 
| 27/04/2023 | 95.400 | 
| 26/04/2023 | 95.360 | 
| 25/04/2023 | 94.950 | 
| 24/04/2023 | 95.060 | 
| 21/04/2023 | 95.000 | 
| 20/04/2023 | 95.100 | 
| 19/04/2023 | 94.770 | 
| 18/04/2023 | 95.080 | 
| 17/04/2023 | 94.910 | 
| 14/04/2023 | 95.520 | 
| 13/04/2023 | 95.790 | 
| 12/04/2023 | 95.110 | 
| 11/04/2023 | 94.670 | 
| 06/04/2023 | 94.920 | 
| 05/04/2023 | 94.930 | 
| 04/04/2023 | 94.980 | 
| 03/04/2023 | 94.670 | 
| 31/03/2023 | 94.600 | 
| 30/03/2023 | 94.360 | 
| 29/03/2023 | 94.150 | 
| 28/03/2023 | 93.980 | 
| 27/03/2023 | 93.290 | 
| 24/03/2023 | 93.330 | 
| 23/03/2023 | 93.530 | 
| 22/03/2023 | 92.450 | 
| 21/03/2023 | 92.070 | 
| 20/03/2023 | 91.830 | 
| 16/03/2023 | 91.070 | 
| 15/03/2023 | 90.900 | 
| 14/03/2023 | 91.680 | 
| 13/03/2023 | 91.940 | 
| 10/03/2023 | 91.590 | 
| 09/03/2023 | 91.030 | 
| 08/03/2023 | 90.970 | 
| 07/03/2023 | 90.920 | 
| 06/03/2023 | 91.440 | 
| 03/03/2023 | 90.900 | 
| 02/03/2023 | 90.620 | 
| 01/03/2023 | 91.190 | 
| 28/02/2023 | 90.370 | 
| 27/02/2023 | 90.490 | 
| 24/02/2023 | 90.540 | 
| 23/02/2023 | 91.130 | 
| 22/02/2023 | 90.980 | 
| 21/02/2023 | 90.860 | 
| 17/02/2023 | 91.270 | 
| 16/02/2023 | 91.370 | 
| 15/02/2023 | 91.680 | 
| 14/02/2023 | 92.610 | 
| 13/02/2023 | 92.530 | 
| 10/02/2023 | 92.490 | 
| 09/02/2023 | 93.160 | 
| 08/02/2023 | 92.930 | 
| 07/02/2023 | 92.690 | 
| 03/02/2023 | 94.620 | 
| 02/02/2023 | 95.920 | 
| 01/02/2023 | 94.770 | 
| 31/01/2023 | 94.140 | 
| 30/01/2023 | 94.440 | 
| 27/01/2023 | 94.490 | 
| 26/01/2023 | 94.710 | 
| 25/01/2023 | 94.810 | 
| 24/01/2023 | 94.380 | 
| 23/01/2023 | 94.170 | 
| 20/01/2023 | 93.870 | 
| 19/01/2023 | 93.340 | 
| 18/01/2023 | 94.290 | 
| 17/01/2023 | 93.660 | 
| 13/01/2023 | 94.250 | 
| 12/01/2023 | 93.540 | 
| 11/01/2023 | 92.690 | 
| 10/01/2023 | 91.920 | 
| 09/01/2023 | 91.970 | 
| 06/01/2023 | 90.820 | 
| 05/01/2023 | 89.650 | 
| 04/01/2023 | 89.930 | 
| 03/01/2023 | 89.700 | 
| 30/12/2022 | 89.780 | 
| 29/12/2022 | 89.800 | 
| 23/12/2022 | 90.240 | 
| 22/12/2022 | 89.920 | 
| 21/12/2022 | 89.690 | 
| 20/12/2022 | 89.470 | 
| 19/12/2022 | 88.990 | 
| 16/12/2022 | 89.220 | 
| 15/12/2022 | 89.440 | 
| 14/12/2022 | 89.940 | 
| 13/12/2022 | 89.810 | 
| 12/12/2022 | 88.640 | 
| 09/12/2022 | 89.390 | 
| 08/12/2022 | 89.620 | 
| 07/12/2022 | 89.440 | 
| 06/12/2022 | 88.650 | 
| 05/12/2022 | 89.040 | 
| 02/12/2022 | 89.700 | 
| 01/12/2022 | 89.320 | 
| 30/11/2022 | 88.630 | 
| 29/11/2022 | 88.420 | 
| 28/11/2022 | 88.070 | 
| 25/11/2022 | 88.010 | 
| 23/11/2022 | 87.250 | 
| 22/11/2022 | 86.420 | 
| 21/11/2022 | 86.020 | 
| 18/11/2022 | 86.400 | 
| 17/11/2022 | 85.860 | 
| 16/11/2022 | 86.820 | 
| 15/11/2022 | 86.490 | 
| 14/11/2022 | 85.850 | 
| 11/11/2022 | 86.020 | 
| 10/11/2022 | 84.930 | 
| 09/11/2022 | 83.690 | 
| 08/11/2022 | 83.570 | 
| 07/11/2022 | 83.140 | 
| 04/11/2022 | 82.550 | 
| 03/11/2022 | 81.580 | 
| 02/11/2022 | 82.150 | 
| 01/11/2022 | 82.020 | 
| 28/10/2022 | 81.860 | 
| 27/10/2022 | 82.170 | 
| 26/10/2022 | 81.810 | 
| 25/10/2022 | 80.990 | 
| 24/10/2022 | 80.360 | 
| 21/10/2022 | 80.190 | 
| 20/10/2022 | 80.640 | 
| 19/10/2022 | 80.620 | 
| 18/10/2022 | 81.140 | 
| 17/10/2022 | 81.070 | 
| 14/10/2022 | 80.900 | 
| 13/10/2022 | 80.800 | 
| 12/10/2022 | 80.910 | 
| 11/10/2022 | 81.420 | 
| 10/10/2022 | 81.940 | 
| 07/10/2022 | 82.340 | 
| 06/10/2022 | 82.590 | 
| 05/10/2022 | 82.710 | 
| 04/10/2022 | 83.430 | 
| 03/10/2022 | 82.380 | 
| 30/09/2022 | 81.350 | 
| 29/09/2022 | 81.020 | 
| 28/09/2022 | 81.160 | 
| 27/09/2022 | 81.550 | 
| 26/09/2022 | 81.670 | 
| 23/09/2022 | 83.240 | 
| 22/09/2022 | 84.180 | 
| 21/09/2022 | 84.420 | 
| 20/09/2022 | 84.820 | 
| 16/09/2022 | 85.000 | 
| 15/09/2022 | 85.270 | 
| 14/09/2022 | 85.630 | 
| 13/09/2022 | 86.100 | 
| 12/09/2022 | 86.930 | 
| 09/09/2022 | 86.420 | 
| 08/09/2022 | 85.750 | 
| 07/09/2022 | 85.490 | 
| 06/09/2022 | 85.370 | 
| 02/09/2022 | 86.320 | 
| 01/09/2022 | 85.650 | 
| 31/08/2022 | 86.410 | 
| 30/08/2022 | 86.730 | 
| 26/08/2022 | 87.260 | 
| 25/08/2022 | 87.240 | 
| 24/08/2022 | 86.860 | 
| 23/08/2022 | 86.750 | 
| 22/08/2022 | 86.480 | 
| 19/08/2022 | 86.970 | 
| 18/08/2022 | 87.870 | 
| 17/08/2022 | 88.310 | 
| 16/08/2022 | 88.950 | 
| 15/08/2022 | 89.300 | 
| 12/08/2022 | 89.570 | 
| 11/08/2022 | 89.790 | 
| 10/08/2022 | 89.440 | 
| 09/08/2022 | 88.050 | 
| 08/08/2022 | 87.990 | 
| 05/08/2022 | 87.520 | 
| 04/08/2022 | 87.410 | 
| 03/08/2022 | 86.440 | 
| 02/08/2022 | 87.140 | 
| 29/07/2022 | 86.640 | 
| 28/07/2022 | 86.010 | 
| 27/07/2022 | 84.880 | 
| 26/07/2022 | 84.750 | 
| 25/07/2022 | 84.870 | 
| 22/07/2022 | 84.470 | 
| 21/07/2022 | 83.540 | 
| 20/07/2022 | 83.670 | 
| 19/07/2022 | 83.610 | 
| 18/07/2022 | 83.690 | 
| 15/07/2022 | 83.130 | 
| 14/07/2022 | 82.290 | 
| 13/07/2022 | 83.480 | 
| 12/07/2022 | 83.230 | 
| 11/07/2022 | 83.850 | 
| 08/07/2022 | 84.940 | 
| 07/07/2022 | 84.710 | 
| 06/07/2022 | 84.640 | 
| 05/07/2022 | 84.870 | 
| 01/07/2022 | 85.900 | 
| 30/06/2022 | 86.020 | 
| 29/06/2022 | 86.310 | 
| 28/06/2022 | 86.600 | 
| 27/06/2022 | 86.940 | 
| 24/06/2022 | 87.100 | 
| 23/06/2022 | 87.270 | 
| 22/06/2022 | 87.220 | 
| 21/06/2022 | 87.090 | 
| 17/06/2022 | 86.450 | 
| 16/06/2022 | 86.460 | 
| 15/06/2022 | 86.230 | 
| 14/06/2022 | 86.110 | 
| 13/06/2022 | 86.310 | 
| 10/06/2022 | 88.270 | 
| 09/06/2022 | 89.500 | 
| 08/06/2022 | 90.090 | 
| 07/06/2022 | 90.100 | 
| 01/06/2022 | 90.130 | 
| 31/05/2022 | 90.380 | 
| 27/05/2022 | 90.860 | 
| 26/05/2022 | 90.110 | 
| 25/05/2022 | 89.900 | 
| 24/05/2022 | 89.750 | 
| 23/05/2022 | 89.820 | 
| 20/05/2022 | 89.000 | 
| 19/05/2022 | 88.120 | 
| 18/05/2022 | 87.610 | 
| 17/05/2022 | 87.350 | 
| 16/05/2022 | 86.690 | 
| 13/05/2022 | 86.410 | 
| 12/05/2022 | 86.320 | 
| 11/05/2022 | 86.510 | 
| 10/05/2022 | 86.050 | 
| 09/05/2022 | 86.040 | 
| 06/05/2022 | 87.260 | 
| 05/05/2022 | 87.880 | 
| 04/05/2022 | 88.110 | 
| 03/05/2022 | 88.020 | 
| 29/04/2022 | 88.280 | 
| 28/04/2022 | 87.740 | 
| 27/04/2022 | 88.170 | 
| 26/04/2022 | 88.640 | 
| 25/04/2022 | 89.100 | 
| 22/04/2022 | 90.140 | 
| 21/04/2022 | 91.030 | 
| 20/04/2022 | 91.360 | 
| 19/04/2022 | 91.230 | 
| 14/04/2022 | 91.940 | 
| 13/04/2022 | 92.240 | 
| 12/04/2022 | 92.500 | 
| 11/04/2022 | 92.240 | 
| 08/04/2022 | 92.510 | 
| 07/04/2022 | 92.570 | 
| 06/04/2022 | 92.890 | 
| 05/04/2022 | 93.560 | 
| 04/04/2022 | 94.120 | 
| 01/04/2022 | 93.360 | 
| 31/03/2022 | 93.300 | 
| 30/03/2022 | 93.230 | 
| 29/03/2022 | 92.710 | 
| 28/03/2022 | 90.950 | 
| 25/03/2022 | 91.090 | 
| 24/03/2022 | 90.750 | 
| 23/03/2022 | 90.310 | 
| 22/03/2022 | 90.120 | 
| 21/03/2022 | 90.290 | 
| 16/03/2022 | 88.390 | 
| 15/03/2022 | 87.800 | 
| 14/03/2022 | 88.440 | 
| 11/03/2022 | 88.590 | 
| 10/03/2022 | 88.260 | 
| 09/03/2022 | 88.720 | 
| 08/03/2022 | 86.620 | 
| 07/03/2022 | 87.170 | 
| 04/03/2022 | 88.760 | 
| 03/03/2022 | 90.740 | 
| 02/03/2022 | 90.850 | 
| 01/03/2022 | 92.700 | 
| 28/02/2022 | 93.470 | 
| 25/02/2022 | 97.430 | 
| 24/02/2022 | 95.660 | 
| 23/02/2022 | 99.310 | 
| 22/02/2022 | 99.800 | 
| 18/02/2022 | 100.700 | 
| 17/02/2022 | 100.580 | 
| 16/02/2022 | 100.710 | 
| 15/02/2022 | 100.210 | 
| 14/02/2022 | 99.510 | 
| 11/02/2022 | 100.260 | 
| 10/02/2022 | 100.990 | 
| 09/02/2022 | 100.330 | 
| 08/02/2022 | 99.930 | 
| 07/02/2022 | 100.020 | 
| 04/02/2022 | 99.600 | 
| 03/02/2022 | 100.170 | 
| 02/02/2022 | 99.730 | 
| 01/02/2022 | 99.440 | 
| 31/01/2022 | 98.810 | 
| 28/01/2022 | 97.770 | 
| 27/01/2022 | 98.310 | 
| 26/01/2022 | 98.380 | 
| 25/01/2022 | 98.160 | 
| 24/01/2022 | 98.280 | 
| 21/01/2022 | 99.230 | 
| 20/01/2022 | 99.340 | 
| 19/01/2022 | 98.590 | 
| 18/01/2022 | 98.140 | 
| 14/01/2022 | 98.910 | 
| 13/01/2022 | 98.890 | 
| 12/01/2022 | 98.870 | 
| 11/01/2022 | 97.980 | 
| 10/01/2022 | 97.520 | 
| 05/01/2022 | 98.190 | 
| 04/01/2022 | 97.980 | 
| 31/12/2021 | 98.810 | 
| 30/12/2021 | 98.720 | 
| 23/12/2021 | 98.920 | 
| 22/12/2021 | 98.290 | 
| 21/12/2021 | 98.070 | 
| 20/12/2021 | 97.410 | 
| 17/12/2021 | 97.750 | 
| 16/12/2021 | 97.620 | 
| 15/12/2021 | 97.130 | 
| 14/12/2021 | 97.760 | 
| 13/12/2021 | 97.980 | 
| 10/12/2021 | 98.470 | 
| 09/12/2021 | 98.140 | 
| 08/12/2021 | 98.390 | 
| 07/12/2021 | 97.590 | 
| 06/12/2021 | 97.280 | 
| 03/12/2021 | 96.950 | 
| 02/12/2021 | 97.180 | 
| 01/12/2021 | 97.080 | 
| 30/11/2021 | 96.640 | 
| 29/11/2021 | 96.000 | 
| 26/11/2021 | 95.940 | 
| 24/11/2021 | 96.490 | 
| 23/11/2021 | 96.470 | 
| 22/11/2021 | 97.700 | 
| 19/11/2021 | 98.450 | 
| 18/11/2021 | 98.730 | 
| 17/11/2021 | 99.410 | 
| 16/11/2021 | 99.490 | 
| 15/11/2021 | 100.580 | 
| 12/11/2021 | 100.600 | 
| 11/11/2021 | 101.380 | 
| 10/11/2021 | 101.320 | 
| 09/11/2021 | 101.800 | 
| 08/11/2021 | 101.190 | 
| 05/11/2021 | 100.610 | 
| 04/11/2021 | 99.950 | 
| 03/11/2021 | 99.230 | 
| 02/11/2021 | 99.000 | 
| 01/11/2021 | 99.000 | 
| 29/10/2021 | 99.680 | 
| 28/10/2021 | 100.400 | 
| 27/10/2021 | 100.400 | 
| 26/10/2021 | 100.830 | 
| 22/10/2021 | 100.110 | 
| 21/10/2021 | 101.080 | 
| 20/10/2021 | 102.260 | 
| 19/10/2021 | 102.470 | 
| 18/10/2021 | 102.030 | 
| 15/10/2021 | 102.910 | 
| 14/10/2021 | 102.330 | 
| 13/10/2021 | 101.950 | 
| 12/10/2021 | 101.540 | 
| 11/10/2021 | 101.740 | 
| 08/10/2021 | 101.560 | 
| 07/10/2021 | 102.060 | 
| 06/10/2021 | 101.570 | 
| 05/10/2021 | 101.720 | 
| 04/10/2021 | 102.240 | 
| 01/10/2021 | 102.750 | 
| 30/09/2021 | 102.280 | 
| 29/09/2021 | 102.240 | 
| 28/09/2021 | 102.460 | 
| 27/09/2021 | 103.460 | 
| 24/09/2021 | 103.620 | 
| 23/09/2021 | 104.620 | 
| 22/09/2021 | 104.760 | 
| 21/09/2021 | 104.350 | 
| 20/09/2021 | 104.340 | 
| 17/09/2021 | 105.020 | 
| 16/09/2021 | 105.740 | 
| 15/09/2021 | 106.260 | 
| 14/09/2021 | 106.270 | 
| 13/09/2021 | 106.410 | 
| 10/09/2021 | 106.420 | 
| 09/09/2021 | 106.040 | 
| 08/09/2021 | 106.250 | 
| 07/09/2021 | 106.830 | 
| 03/09/2021 | 107.270 | 
| 02/09/2021 | 107.180 | 
| 01/09/2021 | 107.350 | 
| 31/08/2021 | 107.210 | 
| 27/08/2021 | 105.570 | 
| 26/08/2021 | 104.860 | 
| 25/08/2021 | 104.820 | 
| 24/08/2021 | 104.740 | 
| 23/08/2021 | 103.780 | 
| 20/08/2021 | 103.150 | 
| 19/08/2021 | 103.240 | 
| 18/08/2021 | 104.350 | 
| 17/08/2021 | 104.480 | 
| 16/08/2021 | 105.020 | 
| 13/08/2021 | 105.120 | 
| 12/08/2021 | 104.940 | 
| 11/08/2021 | 104.960 | 
| 10/08/2021 | 104.610 | 
| 09/08/2021 | 104.590 | 
| 06/08/2021 | 104.940 | 
| 05/08/2021 | 106.360 | 
| 04/08/2021 | 106.240 | 
| 03/08/2021 | 106.040 | 
| 30/07/2021 | 106.410 | 
| 29/07/2021 | 106.510 | 
| 28/07/2021 | 105.200 | 
| 27/07/2021 | 105.380 | 
| 26/07/2021 | 105.280 | 
| 23/07/2021 | 105.350 | 
| 22/07/2021 | 105.440 | 
| 21/07/2021 | 105.040 | 
| 20/07/2021 | 105.010 | 
| 19/07/2021 | 105.230 | 
| 16/07/2021 | 106.240 | 
| 15/07/2021 | 105.980 | 
| 14/07/2021 | 105.960 | 
| 13/07/2021 | 105.580 | 
| 12/07/2021 | 105.990 | 
| 09/07/2021 | 105.840 | 
| 08/07/2021 | 105.290 | 
| 07/07/2021 | 105.570 | 
| 06/07/2021 | 106.040 | 
| 02/07/2021 | 106.890 | 
| 01/07/2021 | 106.940 | 
| 30/06/2021 | 107.410 | 
| 29/06/2021 | 107.770 | 
| 28/06/2021 | 108.050 | 
| 25/06/2021 | 108.000 | 
| 24/06/2021 | 107.520 | 
| 23/06/2021 | 107.320 | 
| 22/06/2021 | 106.320 | 
| 21/06/2021 | 106.440 | 
| 18/06/2021 | 106.660 | 
| 17/06/2021 | 107.570 | 
| 16/06/2021 | 109.050 | 
| 15/06/2021 | 108.580 | 
| 14/06/2021 | 109.350 | 
| 11/06/2021 | 109.520 | 
| 10/06/2021 | 110.150 | 
| 09/06/2021 | 110.210 | 
| 08/06/2021 | 110.040 | 
| 04/06/2021 | 109.580 | 
| 03/06/2021 | 109.050 | 
| 02/06/2021 | 108.980 | 
| 01/06/2021 | 108.670 | 
| 28/05/2021 | 107.940 | 
| 27/05/2021 | 107.590 | 
| 26/05/2021 | 107.300 | 
| 25/05/2021 | 107.270 | 
| 24/05/2021 | 106.880 | 
| 21/05/2021 | 106.750 | 
| 20/05/2021 | 106.730 | 
| 19/05/2021 | 106.740 | 
| 18/05/2021 | 107.050 | 
| 17/05/2021 | 106.660 | 
| 14/05/2021 | 106.800 | 
| 13/05/2021 | 106.140 | 
| 12/05/2021 | 106.130 | 
| 11/05/2021 | 106.870 | 
| 10/05/2021 | 107.110 | 
| 07/05/2021 | 106.960 | 
| 06/05/2021 | 105.930 | 
| 05/05/2021 | 104.750 | 
| 04/05/2021 | 104.460 | 
| 30/04/2021 | 104.850 | 
| 29/04/2021 | 105.590 | 
| 28/04/2021 | 105.260 | 
| 27/04/2021 | 105.390 | 
| 26/04/2021 | 105.700 | 
| 23/04/2021 | 105.450 | 
| 22/04/2021 | 105.290 | 
| 21/04/2021 | 104.950 | 
| 20/04/2021 | 105.310 | 
| 19/04/2021 | 105.410 | 
| 16/04/2021 | 104.900 | 
| 15/04/2021 | 104.590 | 
| 14/04/2021 | 103.860 | 
| 13/04/2021 | 103.030 | 
| 12/04/2021 | 103.360 | 
| 09/04/2021 | 103.600 | 
| 08/04/2021 | 104.080 | 
| 07/04/2021 | 103.710 | 
| 06/04/2021 | 103.030 | 
| 01/04/2021 | 102.130 | 
| 31/03/2021 | 101.910 | 
| 30/03/2021 | 100.760 | 
| 29/03/2021 | 101.010 | 
| 26/03/2021 | 101.810 | 
| 25/03/2021 | 101.600 | 
| 24/03/2021 | 102.180 | 
| 23/03/2021 | 103.220 | 
| 22/03/2021 | 103.470 | 
| 19/03/2021 | 104.260 | 
| 18/03/2021 | 103.920 | 
| 16/03/2021 | 104.500 | 
| 15/03/2021 | 104.150 | 
| 12/03/2021 | 104.490 | 
| 11/03/2021 | 105.130 | 
| 10/03/2021 | 103.620 | 
| 09/03/2021 | 102.760 | 
| 08/03/2021 | 102.790 | 
| 05/03/2021 | 103.820 | 
| 04/03/2021 | 105.710 | 
| 03/03/2021 | 105.300 | 
| 02/03/2021 | 105.850 | 
| 01/03/2021 | 106.730 | 
| 26/02/2021 | 106.190 | 
| 25/02/2021 | 107.440 | 
| 24/02/2021 | 108.600 | 
| 23/02/2021 | 108.720 | 
| 22/02/2021 | 107.610 | 
| 19/02/2021 | 109.170 | 
| 18/02/2021 | 109.210 | 
| 17/02/2021 | 109.560 | 
| 16/02/2021 | 110.640 | 
| 12/02/2021 | 111.310 | 
| 11/02/2021 | 111.440 | 
| 10/02/2021 | 110.960 | 
| 09/02/2021 | 110.590 | 
| 08/02/2021 | 110.750 | 
| 05/02/2021 | 110.690 | 
| 04/02/2021 | 109.880 | 
| 03/02/2021 | 110.620 | 
| 02/02/2021 | 110.520 | 
| 01/02/2021 | 109.750 | 
| 29/01/2021 | 110.120 | 
| 28/01/2021 | 109.590 | 
| 27/01/2021 | 109.480 | 
| 26/01/2021 | 110.050 | 
| 25/01/2021 | 109.270 | 
| 22/01/2021 | 109.920 | 
| 21/01/2021 | 111.040 | 
| 20/01/2021 | 111.120 | 
| 19/01/2021 | 110.650 | 
| 15/01/2021 | 110.430 | 
| 14/01/2021 | 110.660 | 
| 13/01/2021 | 110.360 | 
| 12/01/2021 | 109.650 | 
| 11/01/2021 | 109.120 | 
| 08/01/2021 | 110.580 | 
| 07/01/2021 | 110.760 | 
| 06/01/2021 | 111.730 | 
| 05/01/2021 | 111.930 | 
| 04/01/2021 | 112.590 | 
| 31/12/2020 | 111.880 | 
| 30/12/2020 | 111.840 | 
| 24/12/2020 | 111.670 | 
| 23/12/2020 | 111.220 | 
| 22/12/2020 | 111.120 | 
| 21/12/2020 | 111.340 | 
| 18/12/2020 | 112.490 | 
| 17/12/2020 | 112.710 | 
| 16/12/2020 | 111.600 | 
| 15/12/2020 | 111.310 | 
| 14/12/2020 | 110.950 | 
| 11/12/2020 | 111.040 | 
| 10/12/2020 | 111.040 | 
| 09/12/2020 | 110.680 | 
| 08/12/2020 | 110.770 | 
| 07/12/2020 | 110.410 | 
| 04/12/2020 | 110.030 | 
| 03/12/2020 | 109.740 | 
| 02/12/2020 | 108.640 | 
| 01/12/2020 | 108.490 | 
| 30/11/2020 | 107.430 | 
| 27/11/2020 | 107.720 | 
| 25/11/2020 | 107.530 | 
| 24/11/2020 | 107.880 | 
| 23/11/2020 | 107.420 | 
| 20/11/2020 | 107.110 | 
| 19/11/2020 | 107.040 | 
| 18/11/2020 | 107.380 | 
| 17/11/2020 | 106.920 | 
| 16/11/2020 | 106.560 | 
| 13/11/2020 | 105.650 | 
| 12/11/2020 | 106.140 | 
| 11/11/2020 | 106.110 | 
| 10/11/2020 | 106.550 | 
| 09/11/2020 | 107.200 | 
| 06/11/2020 | 105.700 | 
| 05/11/2020 | 104.740 | 
| 04/11/2020 | 102.700 | 
| 03/11/2020 | 102.300 | 
| 02/11/2020 | 101.120 | 
 
	
				 
															