ISIN
IE00BG36V146
Emerging Markets
NAV
EUR 90.970
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 90.970 |
| 24/10/2025 | 90.840 |
| 23/10/2025 | 90.700 |
| 22/10/2025 | 90.760 |
| 20/10/2025 | 90.650 |
| 17/10/2025 | 90.350 |
| 16/10/2025 | 90.410 |
| 15/10/2025 | 90.460 |
| 14/10/2025 | 90.040 |
| 13/10/2025 | 90.430 |
| 10/10/2025 | 90.260 |
| 09/10/2025 | 90.680 |
| 08/10/2025 | 90.250 |
| 07/10/2025 | 89.810 |
| 06/10/2025 | 89.550 |
| 03/10/2025 | 89.390 |
| 02/10/2025 | 89.430 |
| 01/10/2025 | 89.450 |
| 30/09/2025 | 90.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 90.970 |
| 24/10/2025 | 90.840 |
| 23/10/2025 | 90.700 |
| 22/10/2025 | 90.760 |
| 20/10/2025 | 90.650 |
| 17/10/2025 | 90.350 |
| 16/10/2025 | 90.410 |
| 15/10/2025 | 90.460 |
| 14/10/2025 | 90.040 |
| 13/10/2025 | 90.430 |
| 10/10/2025 | 90.260 |
| 09/10/2025 | 90.680 |
| 08/10/2025 | 90.250 |
| 07/10/2025 | 89.810 |
| 06/10/2025 | 89.550 |
| 03/10/2025 | 89.390 |
| 02/10/2025 | 89.430 |
| 01/10/2025 | 89.450 |
| 30/09/2025 | 90.620 |
| 29/09/2025 | 90.680 |
| 26/09/2025 | 90.680 |
| 25/09/2025 | 90.900 |
| 24/09/2025 | 90.900 |
| 23/09/2025 | 90.790 |
| 22/09/2025 | 90.690 |
| 19/09/2025 | 90.600 |
| 18/09/2025 | 90.670 |
| 17/09/2025 | 90.340 |
| 16/09/2025 | 90.180 |
| 15/09/2025 | 90.560 |
| 12/09/2025 | 90.590 |
| 11/09/2025 | 90.390 |
| 10/09/2025 | 89.940 |
| 09/09/2025 | 89.670 |
| 08/09/2025 | 89.450 |
| 05/09/2025 | 89.290 |
| 04/09/2025 | 89.410 |
| 03/09/2025 | 89.250 |
| 02/09/2025 | 89.110 |
| 29/08/2025 | 89.150 |
| 28/08/2025 | 89.510 |
| 27/08/2025 | 89.610 |
| 26/08/2025 | 89.500 |
| 22/08/2025 | 89.200 |
| 21/08/2025 | 89.300 |
| 20/08/2025 | 89.110 |
| 19/08/2025 | 89.040 |
| 18/08/2025 | 89.190 |
| 15/08/2025 | 89.090 |
| 14/08/2025 | 89.390 |
| 13/08/2025 | 89.200 |
| 12/08/2025 | 89.170 |
| 11/08/2025 | 89.260 |
| 08/08/2025 | 89.020 |
| 07/08/2025 | 88.930 |
| 06/08/2025 | 88.650 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.010 |
| 31/07/2025 | 88.500 |
| 30/07/2025 | 88.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 90.970 |
| 24/10/2025 | 90.840 |
| 23/10/2025 | 90.700 |
| 22/10/2025 | 90.760 |
| 20/10/2025 | 90.650 |
| 17/10/2025 | 90.350 |
| 16/10/2025 | 90.410 |
| 15/10/2025 | 90.460 |
| 14/10/2025 | 90.040 |
| 13/10/2025 | 90.430 |
| 10/10/2025 | 90.260 |
| 09/10/2025 | 90.680 |
| 08/10/2025 | 90.250 |
| 07/10/2025 | 89.810 |
| 06/10/2025 | 89.550 |
| 03/10/2025 | 89.390 |
| 02/10/2025 | 89.430 |
| 01/10/2025 | 89.450 |
| 30/09/2025 | 90.620 |
| 29/09/2025 | 90.680 |
| 26/09/2025 | 90.680 |
| 25/09/2025 | 90.900 |
| 24/09/2025 | 90.900 |
| 23/09/2025 | 90.790 |
| 22/09/2025 | 90.690 |
| 19/09/2025 | 90.600 |
| 18/09/2025 | 90.670 |
| 17/09/2025 | 90.340 |
| 16/09/2025 | 90.180 |
| 15/09/2025 | 90.560 |
| 12/09/2025 | 90.590 |
| 11/09/2025 | 90.390 |
| 10/09/2025 | 89.940 |
| 09/09/2025 | 89.670 |
| 08/09/2025 | 89.450 |
| 05/09/2025 | 89.290 |
| 04/09/2025 | 89.410 |
| 03/09/2025 | 89.250 |
| 02/09/2025 | 89.110 |
| 29/08/2025 | 89.150 |
| 28/08/2025 | 89.510 |
| 27/08/2025 | 89.610 |
| 26/08/2025 | 89.500 |
| 22/08/2025 | 89.200 |
| 21/08/2025 | 89.300 |
| 20/08/2025 | 89.110 |
| 19/08/2025 | 89.040 |
| 18/08/2025 | 89.190 |
| 15/08/2025 | 89.090 |
| 14/08/2025 | 89.390 |
| 13/08/2025 | 89.200 |
| 12/08/2025 | 89.170 |
| 11/08/2025 | 89.260 |
| 08/08/2025 | 89.020 |
| 07/08/2025 | 88.930 |
| 06/08/2025 | 88.650 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.010 |
| 31/07/2025 | 88.500 |
| 30/07/2025 | 88.370 |
| 29/07/2025 | 88.230 |
| 28/07/2025 | 87.680 |
| 25/07/2025 | 87.340 |
| 24/07/2025 | 87.270 |
| 23/07/2025 | 87.440 |
| 22/07/2025 | 87.350 |
| 21/07/2025 | 87.280 |
| 18/07/2025 | 87.460 |
| 17/07/2025 | 87.440 |
| 16/07/2025 | 87.400 |
| 15/07/2025 | 87.330 |
| 14/07/2025 | 86.880 |
| 11/07/2025 | 86.840 |
| 10/07/2025 | 87.070 |
| 09/07/2025 | 86.950 |
| 08/07/2025 | 86.880 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 87.260 |
| 02/07/2025 | 86.760 |
| 01/07/2025 | 86.840 |
| 30/06/2025 | 87.850 |
| 27/06/2025 | 87.530 |
| 26/06/2025 | 87.620 |
| 25/06/2025 | 87.750 |
| 24/06/2025 | 87.790 |
| 23/06/2025 | 87.300 |
| 20/06/2025 | 87.700 |
| 18/06/2025 | 87.810 |
| 17/06/2025 | 87.550 |
| 16/06/2025 | 87.260 |
| 13/06/2025 | 87.240 |
| 12/06/2025 | 87.300 |
| 11/06/2025 | 87.810 |
| 10/06/2025 | 88.110 |
| 09/06/2025 | 88.100 |
| 06/06/2025 | 88.180 |
| 05/06/2025 | 87.980 |
| 04/06/2025 | 87.970 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.720 |
| 29/05/2025 | 88.040 |
| 28/05/2025 | 88.080 |
| 27/05/2025 | 87.920 |
| 23/05/2025 | 87.620 |
| 22/05/2025 | 87.660 |
| 21/05/2025 | 87.410 |
| 20/05/2025 | 87.870 |
| 19/05/2025 | 87.750 |
| 16/05/2025 | 88.070 |
| 15/05/2025 | 87.850 |
| 14/05/2025 | 87.540 |
| 13/05/2025 | 87.860 |
| 12/05/2025 | 88.090 |
| 09/05/2025 | 87.290 |
| 08/05/2025 | 87.140 |
| 07/05/2025 | 86.520 |
| 06/05/2025 | 86.540 |
| 02/05/2025 | 86.590 |
| 01/05/2025 | 86.760 |
| 30/04/2025 | 86.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 90.970 |
| 24/10/2025 | 90.840 |
| 23/10/2025 | 90.700 |
| 22/10/2025 | 90.760 |
| 20/10/2025 | 90.650 |
| 17/10/2025 | 90.350 |
| 16/10/2025 | 90.410 |
| 15/10/2025 | 90.460 |
| 14/10/2025 | 90.040 |
| 13/10/2025 | 90.430 |
| 10/10/2025 | 90.260 |
| 09/10/2025 | 90.680 |
| 08/10/2025 | 90.250 |
| 07/10/2025 | 89.810 |
| 06/10/2025 | 89.550 |
| 03/10/2025 | 89.390 |
| 02/10/2025 | 89.430 |
| 01/10/2025 | 89.450 |
| 30/09/2025 | 90.620 |
| 29/09/2025 | 90.680 |
| 26/09/2025 | 90.680 |
| 25/09/2025 | 90.900 |
| 24/09/2025 | 90.900 |
| 23/09/2025 | 90.790 |
| 22/09/2025 | 90.690 |
| 19/09/2025 | 90.600 |
| 18/09/2025 | 90.670 |
| 17/09/2025 | 90.340 |
| 16/09/2025 | 90.180 |
| 15/09/2025 | 90.560 |
| 12/09/2025 | 90.590 |
| 11/09/2025 | 90.390 |
| 10/09/2025 | 89.940 |
| 09/09/2025 | 89.670 |
| 08/09/2025 | 89.450 |
| 05/09/2025 | 89.290 |
| 04/09/2025 | 89.410 |
| 03/09/2025 | 89.250 |
| 02/09/2025 | 89.110 |
| 29/08/2025 | 89.150 |
| 28/08/2025 | 89.510 |
| 27/08/2025 | 89.610 |
| 26/08/2025 | 89.500 |
| 22/08/2025 | 89.200 |
| 21/08/2025 | 89.300 |
| 20/08/2025 | 89.110 |
| 19/08/2025 | 89.040 |
| 18/08/2025 | 89.190 |
| 15/08/2025 | 89.090 |
| 14/08/2025 | 89.390 |
| 13/08/2025 | 89.200 |
| 12/08/2025 | 89.170 |
| 11/08/2025 | 89.260 |
| 08/08/2025 | 89.020 |
| 07/08/2025 | 88.930 |
| 06/08/2025 | 88.650 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.010 |
| 31/07/2025 | 88.500 |
| 30/07/2025 | 88.370 |
| 29/07/2025 | 88.230 |
| 28/07/2025 | 87.680 |
| 25/07/2025 | 87.340 |
| 24/07/2025 | 87.270 |
| 23/07/2025 | 87.440 |
| 22/07/2025 | 87.350 |
| 21/07/2025 | 87.280 |
| 18/07/2025 | 87.460 |
| 17/07/2025 | 87.440 |
| 16/07/2025 | 87.400 |
| 15/07/2025 | 87.330 |
| 14/07/2025 | 86.880 |
| 11/07/2025 | 86.840 |
| 10/07/2025 | 87.070 |
| 09/07/2025 | 86.950 |
| 08/07/2025 | 86.880 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 87.260 |
| 02/07/2025 | 86.760 |
| 01/07/2025 | 86.840 |
| 30/06/2025 | 87.850 |
| 27/06/2025 | 87.530 |
| 26/06/2025 | 87.620 |
| 25/06/2025 | 87.750 |
| 24/06/2025 | 87.790 |
| 23/06/2025 | 87.300 |
| 20/06/2025 | 87.700 |
| 18/06/2025 | 87.810 |
| 17/06/2025 | 87.550 |
| 16/06/2025 | 87.260 |
| 13/06/2025 | 87.240 |
| 12/06/2025 | 87.300 |
| 11/06/2025 | 87.810 |
| 10/06/2025 | 88.110 |
| 09/06/2025 | 88.100 |
| 06/06/2025 | 88.180 |
| 05/06/2025 | 87.980 |
| 04/06/2025 | 87.970 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.720 |
| 29/05/2025 | 88.040 |
| 28/05/2025 | 88.080 |
| 27/05/2025 | 87.920 |
| 23/05/2025 | 87.620 |
| 22/05/2025 | 87.660 |
| 21/05/2025 | 87.410 |
| 20/05/2025 | 87.870 |
| 19/05/2025 | 87.750 |
| 16/05/2025 | 88.070 |
| 15/05/2025 | 87.850 |
| 14/05/2025 | 87.540 |
| 13/05/2025 | 87.860 |
| 12/05/2025 | 88.090 |
| 09/05/2025 | 87.290 |
| 08/05/2025 | 87.140 |
| 07/05/2025 | 86.520 |
| 06/05/2025 | 86.540 |
| 02/05/2025 | 86.590 |
| 01/05/2025 | 86.760 |
| 30/04/2025 | 86.220 |
| 29/04/2025 | 86.070 |
| 28/04/2025 | 86.020 |
| 25/04/2025 | 85.850 |
| 24/04/2025 | 85.780 |
| 23/04/2025 | 85.620 |
| 22/04/2025 | 84.520 |
| 17/04/2025 | 84.800 |
| 16/04/2025 | 84.360 |
| 15/04/2025 | 84.440 |
| 14/04/2025 | 84.170 |
| 11/04/2025 | 83.620 |
| 10/04/2025 | 84.350 |
| 09/04/2025 | 84.110 |
| 08/04/2025 | 85.710 |
| 07/04/2025 | 86.140 |
| 04/04/2025 | 86.860 |
| 03/04/2025 | 87.230 |
| 02/04/2025 | 88.160 |
| 31/03/2025 | 89.690 |
| 28/03/2025 | 89.340 |
| 27/03/2025 | 89.750 |
| 26/03/2025 | 90.090 |
| 25/03/2025 | 90.150 |
| 24/03/2025 | 90.110 |
| 21/03/2025 | 90.080 |
| 20/03/2025 | 90.280 |
| 19/03/2025 | 90.200 |
| 18/03/2025 | 90.300 |
| 14/03/2025 | 90.540 |
| 13/03/2025 | 90.270 |
| 12/03/2025 | 89.790 |
| 11/03/2025 | 89.720 |
| 10/03/2025 | 90.420 |
| 07/03/2025 | 90.450 |
| 06/03/2025 | 90.740 |
| 05/03/2025 | 91.180 |
| 04/03/2025 | 92.100 |
| 03/03/2025 | 92.530 |
| 28/02/2025 | 93.000 |
| 27/02/2025 | 93.270 |
| 26/02/2025 | 92.950 |
| 25/02/2025 | 92.770 |
| 24/02/2025 | 93.040 |
| 21/02/2025 | 92.990 |
| 20/02/2025 | 92.520 |
| 19/02/2025 | 92.630 |
| 18/02/2025 | 92.760 |
| 14/02/2025 | 92.590 |
| 13/02/2025 | 92.430 |
| 12/02/2025 | 92.370 |
| 11/02/2025 | 92.900 |
| 10/02/2025 | 93.330 |
| 07/02/2025 | 93.360 |
| 06/02/2025 | 93.110 |
| 05/02/2025 | 92.460 |
| 04/02/2025 | 92.520 |
| 31/01/2025 | 92.030 |
| 30/01/2025 | 92.310 |
| 29/01/2025 | 92.060 |
| 28/01/2025 | 91.760 |
| 27/01/2025 | 91.210 |
| 24/01/2025 | 91.710 |
| 23/01/2025 | 91.600 |
| 22/01/2025 | 91.420 |
| 21/01/2025 | 90.860 |
| 17/01/2025 | 90.690 |
| 16/01/2025 | 90.570 |
| 15/01/2025 | 90.670 |
| 14/01/2025 | 90.250 |
| 13/01/2025 | 90.590 |
| 10/01/2025 | 90.790 |
| 08/01/2025 | 90.860 |
| 07/01/2025 | 90.860 |
| 06/01/2025 | 90.510 |
| 03/01/2025 | 90.950 |
| 02/01/2025 | 91.110 |
| 31/12/2024 | 91.750 |
| 24/12/2024 | 91.910 |
| 23/12/2024 | 91.710 |
| 20/12/2024 | 91.740 |
| 19/12/2024 | 91.380 |
| 18/12/2024 | 91.800 |
| 17/12/2024 | 91.780 |
| 16/12/2024 | 92.260 |
| 13/12/2024 | 92.510 |
| 12/12/2024 | 92.950 |
| 11/12/2024 | 92.920 |
| 10/12/2024 | 92.790 |
| 09/12/2024 | 92.500 |
| 06/12/2024 | 92.330 |
| 04/12/2024 | 92.240 |
| 02/12/2024 | 92.440 |
| 29/11/2024 | 92.300 |
| 27/11/2024 | 91.760 |
| 26/11/2024 | 92.340 |
| 25/11/2024 | 92.760 |
| 22/11/2024 | 92.910 |
| 21/11/2024 | 92.220 |
| 20/11/2024 | 92.190 |
| 19/11/2024 | 91.800 |
| 18/11/2024 | 91.630 |
| 15/11/2024 | 91.520 |
| 14/11/2024 | 91.100 |
| 13/11/2024 | 91.030 |
| 12/11/2024 | 90.870 |
| 11/11/2024 | 91.300 |
| 08/11/2024 | 91.230 |
| 07/11/2024 | 91.140 |
| 06/11/2024 | 89.940 |
| 05/11/2024 | 89.360 |
| 04/11/2024 | 89.400 |
| 01/11/2024 | 89.390 |
| 31/10/2024 | 89.510 |
| 30/10/2024 | 89.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 90.970 |
| 24/10/2025 | 90.840 |
| 23/10/2025 | 90.700 |
| 22/10/2025 | 90.760 |
| 20/10/2025 | 90.650 |
| 17/10/2025 | 90.350 |
| 16/10/2025 | 90.410 |
| 15/10/2025 | 90.460 |
| 14/10/2025 | 90.040 |
| 13/10/2025 | 90.430 |
| 10/10/2025 | 90.260 |
| 09/10/2025 | 90.680 |
| 08/10/2025 | 90.250 |
| 07/10/2025 | 89.810 |
| 06/10/2025 | 89.550 |
| 03/10/2025 | 89.390 |
| 02/10/2025 | 89.430 |
| 01/10/2025 | 89.450 |
| 30/09/2025 | 90.620 |
| 29/09/2025 | 90.680 |
| 26/09/2025 | 90.680 |
| 25/09/2025 | 90.900 |
| 24/09/2025 | 90.900 |
| 23/09/2025 | 90.790 |
| 22/09/2025 | 90.690 |
| 19/09/2025 | 90.600 |
| 18/09/2025 | 90.670 |
| 17/09/2025 | 90.340 |
| 16/09/2025 | 90.180 |
| 15/09/2025 | 90.560 |
| 12/09/2025 | 90.590 |
| 11/09/2025 | 90.390 |
| 10/09/2025 | 89.940 |
| 09/09/2025 | 89.670 |
| 08/09/2025 | 89.450 |
| 05/09/2025 | 89.290 |
| 04/09/2025 | 89.410 |
| 03/09/2025 | 89.250 |
| 02/09/2025 | 89.110 |
| 29/08/2025 | 89.150 |
| 28/08/2025 | 89.510 |
| 27/08/2025 | 89.610 |
| 26/08/2025 | 89.500 |
| 22/08/2025 | 89.200 |
| 21/08/2025 | 89.300 |
| 20/08/2025 | 89.110 |
| 19/08/2025 | 89.040 |
| 18/08/2025 | 89.190 |
| 15/08/2025 | 89.090 |
| 14/08/2025 | 89.390 |
| 13/08/2025 | 89.200 |
| 12/08/2025 | 89.170 |
| 11/08/2025 | 89.260 |
| 08/08/2025 | 89.020 |
| 07/08/2025 | 88.930 |
| 06/08/2025 | 88.650 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.010 |
| 31/07/2025 | 88.500 |
| 30/07/2025 | 88.370 |
| 29/07/2025 | 88.230 |
| 28/07/2025 | 87.680 |
| 25/07/2025 | 87.340 |
| 24/07/2025 | 87.270 |
| 23/07/2025 | 87.440 |
| 22/07/2025 | 87.350 |
| 21/07/2025 | 87.280 |
| 18/07/2025 | 87.460 |
| 17/07/2025 | 87.440 |
| 16/07/2025 | 87.400 |
| 15/07/2025 | 87.330 |
| 14/07/2025 | 86.880 |
| 11/07/2025 | 86.840 |
| 10/07/2025 | 87.070 |
| 09/07/2025 | 86.950 |
| 08/07/2025 | 86.880 |
| 07/07/2025 | 86.840 |
| 03/07/2025 | 87.260 |
| 02/07/2025 | 86.760 |
| 01/07/2025 | 86.840 |
| 30/06/2025 | 87.850 |
| 27/06/2025 | 87.530 |
| 26/06/2025 | 87.620 |
| 25/06/2025 | 87.750 |
| 24/06/2025 | 87.790 |
| 23/06/2025 | 87.300 |
| 20/06/2025 | 87.700 |
| 18/06/2025 | 87.810 |
| 17/06/2025 | 87.550 |
| 16/06/2025 | 87.260 |
| 13/06/2025 | 87.240 |
| 12/06/2025 | 87.300 |
| 11/06/2025 | 87.810 |
| 10/06/2025 | 88.110 |
| 09/06/2025 | 88.100 |
| 06/06/2025 | 88.180 |
| 05/06/2025 | 87.980 |
| 04/06/2025 | 87.970 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.720 |
| 29/05/2025 | 88.040 |
| 28/05/2025 | 88.080 |
| 27/05/2025 | 87.920 |
| 23/05/2025 | 87.620 |
| 22/05/2025 | 87.660 |
| 21/05/2025 | 87.410 |
| 20/05/2025 | 87.870 |
| 19/05/2025 | 87.750 |
| 16/05/2025 | 88.070 |
| 15/05/2025 | 87.850 |
| 14/05/2025 | 87.540 |
| 13/05/2025 | 87.860 |
| 12/05/2025 | 88.090 |
| 09/05/2025 | 87.290 |
| 08/05/2025 | 87.140 |
| 07/05/2025 | 86.520 |
| 06/05/2025 | 86.540 |
| 02/05/2025 | 86.590 |
| 01/05/2025 | 86.760 |
| 30/04/2025 | 86.220 |
| 29/04/2025 | 86.070 |
| 28/04/2025 | 86.020 |
| 25/04/2025 | 85.850 |
| 24/04/2025 | 85.780 |
| 23/04/2025 | 85.620 |
| 22/04/2025 | 84.520 |
| 17/04/2025 | 84.800 |
| 16/04/2025 | 84.360 |
| 15/04/2025 | 84.440 |
| 14/04/2025 | 84.170 |
| 11/04/2025 | 83.620 |
| 10/04/2025 | 84.350 |
| 09/04/2025 | 84.110 |
| 08/04/2025 | 85.710 |
| 07/04/2025 | 86.140 |
| 04/04/2025 | 86.860 |
| 03/04/2025 | 87.230 |
| 02/04/2025 | 88.160 |
| 31/03/2025 | 89.690 |
| 28/03/2025 | 89.340 |
| 27/03/2025 | 89.750 |
| 26/03/2025 | 90.090 |
| 25/03/2025 | 90.150 |
| 24/03/2025 | 90.110 |
| 21/03/2025 | 90.080 |
| 20/03/2025 | 90.280 |
| 19/03/2025 | 90.200 |
| 18/03/2025 | 90.300 |
| 14/03/2025 | 90.540 |
| 13/03/2025 | 90.270 |
| 12/03/2025 | 89.790 |
| 11/03/2025 | 89.720 |
| 10/03/2025 | 90.420 |
| 07/03/2025 | 90.450 |
| 06/03/2025 | 90.740 |
| 05/03/2025 | 91.180 |
| 04/03/2025 | 92.100 |
| 03/03/2025 | 92.530 |
| 28/02/2025 | 93.000 |
| 27/02/2025 | 93.270 |
| 26/02/2025 | 92.950 |
| 25/02/2025 | 92.770 |
| 24/02/2025 | 93.040 |
| 21/02/2025 | 92.990 |
| 20/02/2025 | 92.520 |
| 19/02/2025 | 92.630 |
| 18/02/2025 | 92.760 |
| 14/02/2025 | 92.590 |
| 13/02/2025 | 92.430 |
| 12/02/2025 | 92.370 |
| 11/02/2025 | 92.900 |
| 10/02/2025 | 93.330 |
| 07/02/2025 | 93.360 |
| 06/02/2025 | 93.110 |
| 05/02/2025 | 92.460 |
| 04/02/2025 | 92.520 |
| 31/01/2025 | 92.030 |
| 30/01/2025 | 92.310 |
| 29/01/2025 | 92.060 |
| 28/01/2025 | 91.760 |
| 27/01/2025 | 91.210 |
| 24/01/2025 | 91.710 |
| 23/01/2025 | 91.600 |
| 22/01/2025 | 91.420 |
| 21/01/2025 | 90.860 |
| 17/01/2025 | 90.690 |
| 16/01/2025 | 90.570 |
| 15/01/2025 | 90.670 |
| 14/01/2025 | 90.250 |
| 13/01/2025 | 90.590 |
| 10/01/2025 | 90.790 |
| 08/01/2025 | 90.860 |
| 07/01/2025 | 90.860 |
| 06/01/2025 | 90.510 |
| 03/01/2025 | 90.950 |
| 02/01/2025 | 91.110 |
| 31/12/2024 | 91.750 |
| 24/12/2024 | 91.910 |
| 23/12/2024 | 91.710 |
| 20/12/2024 | 91.740 |
| 19/12/2024 | 91.380 |
| 18/12/2024 | 91.800 |
| 17/12/2024 | 91.780 |
| 16/12/2024 | 92.260 |
| 13/12/2024 | 92.510 |
| 12/12/2024 | 92.950 |
| 11/12/2024 | 92.920 |
| 10/12/2024 | 92.790 |
| 09/12/2024 | 92.500 |
| 06/12/2024 | 92.330 |
| 04/12/2024 | 92.240 |
| 02/12/2024 | 92.440 |
| 29/11/2024 | 92.300 |
| 27/11/2024 | 91.760 |
| 26/11/2024 | 92.340 |
| 25/11/2024 | 92.760 |
| 22/11/2024 | 92.910 |
| 21/11/2024 | 92.220 |
| 20/11/2024 | 92.190 |
| 19/11/2024 | 91.800 |
| 18/11/2024 | 91.630 |
| 15/11/2024 | 91.520 |
| 14/11/2024 | 91.100 |
| 13/11/2024 | 91.030 |
| 12/11/2024 | 90.870 |
| 11/11/2024 | 91.300 |
| 08/11/2024 | 91.230 |
| 07/11/2024 | 91.140 |
| 06/11/2024 | 89.940 |
| 05/11/2024 | 89.360 |
| 04/11/2024 | 89.400 |
| 01/11/2024 | 89.390 |
| 31/10/2024 | 89.510 |
| 30/10/2024 | 89.600 |
| 29/10/2024 | 90.220 |
| 25/10/2024 | 90.510 |
| 24/10/2024 | 90.670 |
| 23/10/2024 | 90.390 |
| 22/10/2024 | 90.880 |
| 21/10/2024 | 90.700 |
| 18/10/2024 | 91.440 |
| 17/10/2024 | 91.360 |
| 15/10/2024 | 91.510 |
| 14/10/2024 | 91.640 |
| 10/10/2024 | 91.310 |
| 09/10/2024 | 91.390 |
| 08/10/2024 | 91.190 |
| 07/10/2024 | 91.200 |
| 04/10/2024 | 92.030 |
| 02/10/2024 | 92.390 |
| 01/10/2024 | 92.450 |
| 30/09/2024 | 93.850 |
| 27/09/2024 | 93.820 |
| 26/09/2024 | 93.470 |
| 25/09/2024 | 93.230 |
| 24/09/2024 | 93.410 |
| 23/09/2024 | 93.160 |
| 20/09/2024 | 93.150 |
| 19/09/2024 | 93.260 |
| 18/09/2024 | 92.870 |
| 17/09/2024 | 92.490 |
| 16/09/2024 | 92.280 |
| 13/09/2024 | 92.180 |
| 12/09/2024 | 91.440 |
| 11/09/2024 | 91.360 |
| 10/09/2024 | 91.010 |
| 09/09/2024 | 91.050 |
| 06/09/2024 | 90.910 |
| 05/09/2024 | 90.920 |
| 04/09/2024 | 90.480 |
| 03/09/2024 | 90.340 |
| 30/08/2024 | 90.710 |
| 28/08/2024 | 90.530 |
| 23/08/2024 | 90.540 |
| 22/08/2024 | 90.100 |
| 21/08/2024 | 90.650 |
| 20/08/2024 | 90.940 |
| 19/08/2024 | 91.210 |
| 16/08/2024 | 91.200 |
| 15/08/2024 | 91.300 |
| 14/08/2024 | 91.070 |
| 13/08/2024 | 90.710 |
| 12/08/2024 | 90.460 |
| 09/08/2024 | 90.490 |
| 08/08/2024 | 89.680 |
| 07/08/2024 | 89.140 |
| 06/08/2024 | 88.850 |
| 02/08/2024 | 89.290 |
| 01/08/2024 | 90.080 |
| 31/07/2024 | 89.580 |
| 30/07/2024 | 89.150 |
| 29/07/2024 | 88.940 |
| 26/07/2024 | 88.960 |
| 25/07/2024 | 88.750 |
| 24/07/2024 | 88.820 |
| 23/07/2024 | 89.280 |
| 22/07/2024 | 89.140 |
| 19/07/2024 | 89.010 |
| 18/07/2024 | 89.240 |
| 17/07/2024 | 89.600 |
| 16/07/2024 | 90.230 |
| 15/07/2024 | 89.620 |
| 12/07/2024 | 89.860 |
| 11/07/2024 | 89.690 |
| 10/07/2024 | 89.510 |
| 09/07/2024 | 89.060 |
| 08/07/2024 | 88.870 |
| 05/07/2024 | 88.550 |
| 03/07/2024 | 88.110 |
| 02/07/2024 | 87.660 |
| 01/07/2024 | 88.060 |
| 27/06/2024 | 89.140 |
| 26/06/2024 | 89.870 |
| 25/06/2024 | 90.110 |
| 24/06/2024 | 90.050 |
| 21/06/2024 | 90.040 |
| 20/06/2024 | 89.530 |
| 18/06/2024 | 89.500 |
| 17/06/2024 | 88.950 |
| 14/06/2024 | 89.330 |
| 13/06/2024 | 89.060 |
| 12/06/2024 | 88.400 |
| 11/06/2024 | 89.210 |
| 10/06/2024 | 89.230 |
| 07/06/2024 | 89.290 |
| 06/06/2024 | 89.420 |
| 05/06/2024 | 89.240 |
| 04/06/2024 | 89.240 |
| 31/05/2024 | 89.550 |
| 30/05/2024 | 89.780 |
| 29/05/2024 | 90.210 |
| 28/05/2024 | 90.430 |
| 24/05/2024 | 90.490 |
| 23/05/2024 | 90.740 |
| 22/05/2024 | 91.180 |
| 21/05/2024 | 91.390 |
| 20/05/2024 | 91.390 |
| 17/05/2024 | 91.160 |
| 16/05/2024 | 91.240 |
| 15/05/2024 | 90.960 |
| 14/05/2024 | 90.470 |
| 13/05/2024 | 90.540 |
| 10/05/2024 | 90.750 |
| 09/05/2024 | 90.480 |
| 08/05/2024 | 90.760 |
| 07/05/2024 | 90.850 |
| 03/05/2024 | 90.310 |
| 02/05/2024 | 90.070 |
| 01/05/2024 | 89.480 |
| 30/04/2024 | 89.410 |
| 29/04/2024 | 89.830 |
| 26/04/2024 | 89.410 |
| 25/04/2024 | 88.770 |
| 24/04/2024 | 89.280 |
| 23/04/2024 | 89.540 |
| 22/04/2024 | 89.480 |
| 19/04/2024 | 89.000 |
| 18/04/2024 | 89.090 |
| 17/04/2024 | 88.890 |
| 16/04/2024 | 88.530 |
| 15/04/2024 | 89.930 |
| 12/04/2024 | 90.570 |
| 11/04/2024 | 90.520 |
| 10/04/2024 | 90.550 |
| 09/04/2024 | 90.820 |
| 08/04/2024 | 90.600 |
| 05/04/2024 | 90.960 |
| 04/04/2024 | 90.810 |
| 03/04/2024 | 90.430 |
| 02/04/2024 | 90.560 |
| 28/03/2024 | 91.950 |
| 27/03/2024 | 91.930 |
| 26/03/2024 | 91.730 |
| 25/03/2024 | 91.880 |
| 22/03/2024 | 92.060 |
| 21/03/2024 | 92.130 |
| 20/03/2024 | 91.740 |
| 19/03/2024 | 91.500 |
| 15/03/2024 | 92.070 |
| 14/03/2024 | 92.220 |
| 13/03/2024 | 92.030 |
| 12/03/2024 | 92.070 |
| 11/03/2024 | 92.350 |
| 08/03/2024 | 92.120 |
| 07/03/2024 | 92.080 |
| 06/03/2024 | 92.050 |
| 05/03/2024 | 91.990 |
| 04/03/2024 | 91.920 |
| 01/03/2024 | 92.180 |
| 29/02/2024 | 92.040 |
| 28/02/2024 | 91.660 |
| 27/02/2024 | 91.810 |
| 26/02/2024 | 91.430 |
| 23/02/2024 | 91.830 |
| 22/02/2024 | 92.290 |
| 21/02/2024 | 92.430 |
| 20/02/2024 | 92.180 |
| 16/02/2024 | 92.350 |
| 15/02/2024 | 92.340 |
| 14/02/2024 | 92.320 |
| 13/02/2024 | 92.450 |
| 12/02/2024 | 92.450 |
| 09/02/2024 | 92.280 |
| 08/02/2024 | 92.340 |
| 07/02/2024 | 92.590 |
| 06/02/2024 | 92.630 |
| 02/02/2024 | 92.720 |
| 01/02/2024 | 93.070 |
| 31/01/2024 | 92.430 |
| 30/01/2024 | 92.040 |
| 29/01/2024 | 92.110 |
| 26/01/2024 | 91.890 |
| 25/01/2024 | 91.930 |
| 24/01/2024 | 91.590 |
| 23/01/2024 | 91.750 |
| 22/01/2024 | 91.720 |
| 19/01/2024 | 91.860 |
| 18/01/2024 | 91.830 |
| 17/01/2024 | 91.610 |
| 16/01/2024 | 92.110 |
| 12/01/2024 | 92.760 |
| 11/01/2024 | 92.430 |
| 10/01/2024 | 92.000 |
| 09/01/2024 | 92.160 |
| 08/01/2024 | 91.870 |
| 05/01/2024 | 91.840 |
| 04/01/2024 | 91.730 |
| 03/01/2024 | 92.240 |
| 02/01/2024 | 92.550 |
| 29/12/2023 | 93.890 |
| 28/12/2023 | 93.450 |
| 22/12/2023 | 93.640 |
| 21/12/2023 | 93.590 |
| 20/12/2023 | 93.780 |
| 19/12/2023 | 93.490 |
| 18/12/2023 | 93.400 |
| 15/12/2023 | 93.510 |
| 14/12/2023 | 93.100 |
| 13/12/2023 | 92.360 |
| 12/12/2023 | 92.250 |
| 11/12/2023 | 92.450 |
| 08/12/2023 | 93.030 |
| 07/12/2023 | 93.050 |
| 06/12/2023 | 93.110 |
| 05/12/2023 | 92.440 |
| 04/12/2023 | 92.340 |
| 01/12/2023 | 92.300 |
| 30/11/2023 | 90.980 |
| 29/11/2023 | 91.440 |
| 28/11/2023 | 90.910 |
| 27/11/2023 | 90.500 |
| 24/11/2023 | 90.120 |
| 22/11/2023 | 90.850 |
| 21/11/2023 | 90.890 |
| 20/11/2023 | 90.890 |
| 17/11/2023 | 90.810 |
| 16/11/2023 | 90.810 |
| 15/11/2023 | 90.520 |
| 14/11/2023 | 90.000 |
| 13/11/2023 | 89.900 |
| 10/11/2023 | 90.130 |
| 09/11/2023 | 90.340 |
| 08/11/2023 | 90.620 |
| 07/11/2023 | 90.620 |
| 06/11/2023 | 90.210 |
| 03/11/2023 | 90.140 |
| 02/11/2023 | 89.540 |
| 01/11/2023 | 88.760 |
| 31/10/2023 | 88.320 |
| 27/10/2023 | 88.200 |
| 26/10/2023 | 87.790 |
| 25/10/2023 | 87.300 |
| 24/10/2023 | 87.370 |
| 23/10/2023 | 86.790 |
| 20/10/2023 | 87.060 |
| 19/10/2023 | 87.130 |
| 18/10/2023 | 87.840 |
| 17/10/2023 | 88.140 |
| 16/10/2023 | 88.410 |
| 13/10/2023 | 88.710 |
| 12/10/2023 | 88.540 |
| 11/10/2023 | 88.270 |
| 10/10/2023 | 87.660 |
| 09/10/2023 | 87.100 |
| 06/10/2023 | 87.130 |
| 05/10/2023 | 87.160 |
| 04/10/2023 | 87.460 |
| 03/10/2023 | 88.250 |
| 02/10/2023 | 88.930 |
| 29/09/2023 | 90.500 |
| 28/09/2023 | 89.650 |
| 27/09/2023 | 90.270 |
| 26/09/2023 | 90.510 |
| 25/09/2023 | 91.130 |
| 22/09/2023 | 91.460 |
| 21/09/2023 | 91.210 |
| 20/09/2023 | 91.580 |
| 19/09/2023 | 91.530 |
| 18/09/2023 | 91.820 |
| 15/09/2023 | 91.950 |
| 14/09/2023 | 92.070 |
| 13/09/2023 | 91.520 |
| 12/09/2023 | 91.200 |
| 11/09/2023 | 91.040 |
| 08/09/2023 | 91.120 |
| 07/09/2023 | 90.990 |
| 06/09/2023 | 91.060 |
| 05/09/2023 | 91.590 |
| 01/09/2023 | 92.150 |
| 31/08/2023 | 91.960 |
| 30/08/2023 | 91.820 |
| 29/08/2023 | 92.200 |
| 25/08/2023 | 92.290 |
| 24/08/2023 | 92.010 |
| 23/08/2023 | 91.680 |
| 22/08/2023 | 90.720 |
| 21/08/2023 | 90.130 |
| 18/08/2023 | 90.680 |
| 17/08/2023 | 90.470 |
| 16/08/2023 | 90.950 |
| 15/08/2023 | 90.590 |
| 14/08/2023 | 91.370 |
| 11/08/2023 | 91.840 |
| 10/08/2023 | 92.040 |
| 09/08/2023 | 91.760 |
| 08/08/2023 | 91.710 |
| 04/08/2023 | 91.890 |
| 03/08/2023 | 91.700 |
| 02/08/2023 | 92.920 |
| 01/08/2023 | 93.410 |
| 31/07/2023 | 93.740 |
| 28/07/2023 | 93.560 |
| 27/07/2023 | 93.790 |
| 26/07/2023 | 93.140 |
| 25/07/2023 | 93.120 |
| 24/07/2023 | 92.970 |
| 21/07/2023 | 92.610 |
| 20/07/2023 | 92.680 |
| 19/07/2023 | 92.650 |
| 18/07/2023 | 92.470 |
| 17/07/2023 | 91.780 |
| 14/07/2023 | 91.830 |
| 13/07/2023 | 92.210 |
| 12/07/2023 | 91.870 |
| 11/07/2023 | 91.490 |
| 10/07/2023 | 91.160 |
| 07/07/2023 | 91.260 |
| 06/07/2023 | 91.790 |
| 05/07/2023 | 92.890 |
| 03/07/2023 | 92.580 |
| 30/06/2023 | 93.070 |
| 29/06/2023 | 92.880 |
| 28/06/2023 | 92.930 |
| 27/06/2023 | 93.040 |
| 26/06/2023 | 93.150 |
| 23/06/2023 | 93.120 |
| 22/06/2023 | 92.780 |
| 21/06/2023 | 92.880 |
| 20/06/2023 | 93.150 |
| 16/06/2023 | 93.220 |
| 15/06/2023 | 93.030 |
| 14/06/2023 | 93.540 |
| 13/06/2023 | 93.780 |
| 12/06/2023 | 94.080 |
| 09/06/2023 | 93.930 |
| 08/06/2023 | 93.190 |
| 07/06/2023 | 93.550 |
| 06/06/2023 | 93.350 |
| 02/06/2023 | 92.370 |
| 01/06/2023 | 91.570 |
| 31/05/2023 | 91.570 |
| 30/05/2023 | 91.200 |
| 26/05/2023 | 91.260 |
| 25/05/2023 | 90.810 |
| 24/05/2023 | 91.060 |
| 23/05/2023 | 90.730 |
| 22/05/2023 | 90.760 |
| 19/05/2023 | 90.810 |
| 18/05/2023 | 91.070 |
| 17/05/2023 | 91.200 |
| 16/05/2023 | 91.630 |
| 15/05/2023 | 91.700 |
| 12/05/2023 | 91.390 |
| 11/05/2023 | 90.940 |
| 10/05/2023 | 90.810 |
| 09/05/2023 | 90.780 |
| 05/05/2023 | 90.540 |
| 04/05/2023 | 90.200 |
| 03/05/2023 | 89.650 |
| 02/05/2023 | 89.580 |
| 28/04/2023 | 89.540 |
| 27/04/2023 | 89.610 |
| 26/04/2023 | 89.310 |
| 25/04/2023 | 89.460 |
| 24/04/2023 | 89.130 |
| 21/04/2023 | 89.530 |
| 20/04/2023 | 89.580 |
| 19/04/2023 | 89.430 |
| 18/04/2023 | 89.690 |
| 17/04/2023 | 89.910 |
| 14/04/2023 | 89.730 |
| 13/04/2023 | 89.660 |
| 12/04/2023 | 89.580 |
| 11/04/2023 | 89.700 |
| 06/04/2023 | 89.850 |
| 05/04/2023 | 89.950 |
| 04/04/2023 | 89.520 |
| 03/04/2023 | 89.890 |
| 31/03/2023 | 91.250 |
| 30/03/2023 | 90.620 |
| 29/03/2023 | 91.090 |
| 28/03/2023 | 90.900 |
| 27/03/2023 | 90.680 |
| 24/03/2023 | 90.870 |
| 23/03/2023 | 89.990 |
| 22/03/2023 | 89.770 |
| 21/03/2023 | 89.570 |
| 20/03/2023 | 89.740 |
| 16/03/2023 | 89.850 |
| 15/03/2023 | 90.400 |
| 14/03/2023 | 89.570 |
| 13/03/2023 | 89.750 |
| 10/03/2023 | 89.780 |
| 09/03/2023 | 90.220 |
| 08/03/2023 | 90.310 |
| 07/03/2023 | 89.970 |
| 06/03/2023 | 89.700 |
| 03/03/2023 | 89.840 |
| 02/03/2023 | 89.450 |
| 01/03/2023 | 89.500 |
| 28/02/2023 | 89.250 |
| 27/02/2023 | 89.400 |
| 24/02/2023 | 89.950 |
| 23/02/2023 | 90.060 |
| 22/02/2023 | 89.650 |
| 21/02/2023 | 89.060 |
| 17/02/2023 | 89.630 |
| 16/02/2023 | 89.650 |
| 15/02/2023 | 89.920 |
| 14/02/2023 | 90.470 |
| 13/02/2023 | 90.380 |
| 10/02/2023 | 90.710 |
| 09/02/2023 | 90.630 |
| 08/02/2023 | 90.730 |
| 07/02/2023 | 90.760 |
| 03/02/2023 | 91.240 |
| 02/02/2023 | 91.780 |
| 01/02/2023 | 90.840 |
| 31/01/2023 | 90.740 |
| 30/01/2023 | 90.950 |
| 27/01/2023 | 91.240 |
| 26/01/2023 | 91.340 |
| 25/01/2023 | 91.030 |
| 24/01/2023 | 90.830 |
| 23/01/2023 | 90.720 |
| 20/01/2023 | 90.710 |
| 19/01/2023 | 90.550 |
| 18/01/2023 | 91.110 |
| 17/01/2023 | 90.750 |
| 13/01/2023 | 91.080 |
| 12/01/2023 | 90.580 |
| 11/01/2023 | 90.200 |
| 10/01/2023 | 89.660 |
| 09/01/2023 | 89.600 |
| 06/01/2023 | 89.630 |
| 05/01/2023 | 89.170 |
| 04/01/2023 | 88.740 |
| 03/01/2023 | 88.920 |
| 30/12/2022 | 89.230 |
| 29/12/2022 | 89.300 |
| 23/12/2022 | 90.180 |
| 22/12/2022 | 89.960 |
| 21/12/2022 | 89.610 |
| 20/12/2022 | 89.180 |
| 19/12/2022 | 89.200 |
| 16/12/2022 | 89.130 |
| 15/12/2022 | 89.050 |
| 14/12/2022 | 89.570 |
| 13/12/2022 | 89.510 |
| 12/12/2022 | 89.330 |
| 09/12/2022 | 89.920 |
| 08/12/2022 | 90.110 |
| 07/12/2022 | 90.280 |
| 06/12/2022 | 89.490 |
| 05/12/2022 | 89.670 |
| 02/12/2022 | 90.800 |
| 01/12/2022 | 90.290 |
| 30/11/2022 | 91.250 |
| 29/11/2022 | 90.510 |
| 28/11/2022 | 89.790 |
| 25/11/2022 | 89.650 |
| 23/11/2022 | 89.150 |
| 22/11/2022 | 89.070 |
| 21/11/2022 | 89.040 |
| 18/11/2022 | 88.380 |
| 17/11/2022 | 88.100 |
| 16/11/2022 | 88.430 |
| 15/11/2022 | 88.430 |
| 14/11/2022 | 88.070 |
| 11/11/2022 | 88.280 |
| 10/11/2022 | 88.400 |
| 09/11/2022 | 88.440 |
| 08/11/2022 | 87.970 |
| 07/11/2022 | 88.110 |
| 04/11/2022 | 88.400 |
| 03/11/2022 | 88.590 |
| 02/11/2022 | 88.170 |
| 01/11/2022 | 88.030 |
| 28/10/2022 | 87.170 |
| 27/10/2022 | 87.070 |
| 26/10/2022 | 86.250 |
| 25/10/2022 | 86.160 |
| 24/10/2022 | 86.130 |
| 21/10/2022 | 86.720 |
| 20/10/2022 | 86.780 |
| 19/10/2022 | 87.230 |
| 18/10/2022 | 87.260 |
| 17/10/2022 | 87.480 |
| 14/10/2022 | 87.860 |
| 13/10/2022 | 88.080 |
| 12/10/2022 | 88.350 |
| 11/10/2022 | 88.820 |
| 10/10/2022 | 89.450 |
| 07/10/2022 | 89.120 |
| 06/10/2022 | 88.870 |
| 05/10/2022 | 88.870 |
| 04/10/2022 | 88.740 |
| 03/10/2022 | 88.860 |
| 30/09/2022 | 89.150 |
| 29/09/2022 | 89.060 |
| 28/09/2022 | 90.470 |
| 27/09/2022 | 91.000 |
| 26/09/2022 | 90.860 |
| 23/09/2022 | 92.070 |
| 22/09/2022 | 92.060 |
| 21/09/2022 | 91.730 |
| 20/09/2022 | 91.090 |
| 16/09/2022 | 90.960 |
| 15/09/2022 | 91.560 |
| 14/09/2022 | 91.930 |
| 13/09/2022 | 92.270 |
| 12/09/2022 | 92.090 |
| 09/09/2022 | 92.350 |
| 08/09/2022 | 92.420 |
| 07/09/2022 | 92.210 |
| 06/09/2022 | 92.500 |
| 02/09/2022 | 92.380 |
| 01/09/2022 | 92.500 |
| 31/08/2022 | 92.210 |
| 30/08/2022 | 93.170 |
| 26/08/2022 | 93.480 |
| 25/08/2022 | 93.770 |
| 24/08/2022 | 93.270 |
| 23/08/2022 | 93.200 |
| 22/08/2022 | 93.090 |
| 19/08/2022 | 92.920 |
| 18/08/2022 | 93.060 |
| 17/08/2022 | 93.220 |
| 16/08/2022 | 93.740 |
| 15/08/2022 | 93.970 |
| 12/08/2022 | 93.790 |
| 11/08/2022 | 93.100 |
| 10/08/2022 | 92.640 |
| 09/08/2022 | 92.380 |
| 08/08/2022 | 92.360 |
| 05/08/2022 | 92.340 |
| 04/08/2022 | 91.810 |
| 03/08/2022 | 91.510 |
| 02/08/2022 | 91.630 |
| 29/07/2022 | 91.120 |
| 28/07/2022 | 90.820 |
| 27/07/2022 | 89.940 |
| 26/07/2022 | 89.680 |
| 25/07/2022 | 89.070 |
| 22/07/2022 | 88.540 |
| 21/07/2022 | 87.880 |
| 20/07/2022 | 87.850 |
| 19/07/2022 | 87.480 |
| 18/07/2022 | 88.000 |
| 15/07/2022 | 88.430 |
| 14/07/2022 | 88.250 |
| 13/07/2022 | 88.530 |
| 12/07/2022 | 88.790 |
| 11/07/2022 | 89.150 |
| 08/07/2022 | 89.500 |
| 07/07/2022 | 89.290 |
| 06/07/2022 | 89.000 |
| 05/07/2022 | 88.830 |
| 01/07/2022 | 88.610 |
| 30/06/2022 | 89.450 |
| 29/06/2022 | 89.550 |
| 28/06/2022 | 89.540 |
| 27/06/2022 | 89.190 |
| 24/06/2022 | 89.790 |
| 23/06/2022 | 90.100 |
| 22/06/2022 | 89.470 |
| 21/06/2022 | 89.610 |
| 17/06/2022 | 89.860 |
| 16/06/2022 | 89.540 |
| 15/06/2022 | 90.020 |
| 14/06/2022 | 89.900 |
| 13/06/2022 | 90.000 |
| 10/06/2022 | 91.100 |
| 09/06/2022 | 91.330 |
| 08/06/2022 | 91.230 |
| 07/06/2022 | 91.460 |
| 01/06/2022 | 91.810 |
| 31/05/2022 | 91.680 |
| 27/05/2022 | 92.180 |
| 26/05/2022 | 91.350 |
| 25/05/2022 | 91.460 |
| 24/05/2022 | 90.900 |
| 23/05/2022 | 91.460 |
| 20/05/2022 | 91.580 |
| 19/05/2022 | 90.410 |
| 18/05/2022 | 90.530 |
| 17/05/2022 | 90.070 |
| 16/05/2022 | 90.510 |
| 13/05/2022 | 90.300 |
| 12/05/2022 | 90.050 |
| 11/05/2022 | 89.100 |
| 10/05/2022 | 88.650 |
| 09/05/2022 | 88.740 |
| 06/05/2022 | 89.560 |
| 05/05/2022 | 90.640 |
| 04/05/2022 | 90.720 |
| 03/05/2022 | 90.700 |
| 29/04/2022 | 90.880 |
| 28/04/2022 | 90.610 |
| 27/04/2022 | 91.040 |
| 26/04/2022 | 90.370 |
| 25/04/2022 | 90.360 |
| 22/04/2022 | 90.840 |
| 21/04/2022 | 91.150 |
| 20/04/2022 | 91.290 |
| 19/04/2022 | 91.830 |
| 14/04/2022 | 92.630 |
| 13/04/2022 | 92.320 |
| 12/04/2022 | 92.360 |
| 11/04/2022 | 91.890 |
| 08/04/2022 | 92.360 |
| 07/04/2022 | 92.090 |
| 06/04/2022 | 92.340 |
| 05/04/2022 | 92.840 |
| 04/04/2022 | 92.910 |
| 01/04/2022 | 91.820 |
| 31/03/2022 | 92.140 |
| 30/03/2022 | 91.750 |
| 29/03/2022 | 91.750 |
| 28/03/2022 | 91.100 |
| 25/03/2022 | 91.120 |
| 24/03/2022 | 90.580 |
| 23/03/2022 | 90.190 |
| 22/03/2022 | 89.830 |
| 21/03/2022 | 89.770 |
| 16/03/2022 | 88.330 |
| 15/03/2022 | 87.890 |
| 14/03/2022 | 88.480 |
| 11/03/2022 | 88.740 |
| 10/03/2022 | 87.990 |
| 09/03/2022 | 88.230 |
| 08/03/2022 | 87.460 |
| 07/03/2022 | 88.030 |
| 04/03/2022 | 89.280 |
| 03/03/2022 | 90.080 |
| 02/03/2022 | 90.150 |
| 01/03/2022 | 91.370 |
| 28/02/2022 | 91.390 |
| 25/02/2022 | 95.150 |
| 24/02/2022 | 94.520 |
| 23/02/2022 | 96.300 |
| 22/02/2022 | 96.690 |
| 18/02/2022 | 97.500 |
| 17/02/2022 | 97.150 |
| 16/02/2022 | 97.310 |
| 15/02/2022 | 96.890 |
| 14/02/2022 | 96.620 |
| 11/02/2022 | 96.540 |
| 10/02/2022 | 96.690 |
| 09/02/2022 | 96.380 |
| 08/02/2022 | 96.070 |
| 07/02/2022 | 95.940 |
| 04/02/2022 | 95.550 |
| 03/02/2022 | 96.310 |
| 02/02/2022 | 96.910 |
| 01/02/2022 | 97.030 |
| 31/01/2022 | 96.760 |
| 28/01/2022 | 96.120 |
| 27/01/2022 | 96.780 |
| 26/01/2022 | 95.710 |
| 25/01/2022 | 95.560 |
| 24/01/2022 | 95.380 |
| 21/01/2022 | 95.980 |
| 20/01/2022 | 96.070 |
| 19/01/2022 | 95.370 |
| 18/01/2022 | 94.960 |
| 14/01/2022 | 94.930 |
| 13/01/2022 | 94.680 |
| 12/01/2022 | 95.000 |
| 11/01/2022 | 94.810 |
| 10/01/2022 | 94.530 |
| 05/01/2022 | 95.030 |
| 04/01/2022 | 95.050 |
| 31/12/2021 | 96.600 |
| 30/12/2021 | 96.860 |
| 23/12/2021 | 97.240 |
| 22/12/2021 | 96.490 |
| 21/12/2021 | 96.790 |
| 20/12/2021 | 95.910 |
| 17/12/2021 | 96.370 |
| 16/12/2021 | 95.960 |
| 15/12/2021 | 95.940 |
| 14/12/2021 | 96.380 |
| 13/12/2021 | 96.580 |
| 10/12/2021 | 96.800 |
| 09/12/2021 | 96.640 |
| 08/12/2021 | 96.480 |
| 07/12/2021 | 96.420 |
| 06/12/2021 | 95.910 |
| 03/12/2021 | 95.500 |
| 02/12/2021 | 95.410 |
| 01/12/2021 | 95.170 |
| 30/11/2021 | 95.400 |
| 29/11/2021 | 94.660 |
| 26/11/2021 | 94.200 |
| 24/11/2021 | 95.740 |
| 23/11/2021 | 95.150 |
| 22/11/2021 | 96.510 |
| 19/11/2021 | 96.640 |
| 18/11/2021 | 96.640 |
| 17/11/2021 | 97.650 |
| 16/11/2021 | 97.370 |
| 15/11/2021 | 97.830 |
| 12/11/2021 | 97.640 |
| 11/11/2021 | 98.160 |
| 10/11/2021 | 97.700 |
| 09/11/2021 | 97.610 |
| 08/11/2021 | 96.980 |
| 05/11/2021 | 96.710 |
| 04/11/2021 | 96.140 |
| 03/11/2021 | 95.130 |
| 02/11/2021 | 94.940 |
| 01/11/2021 | 94.850 |
| 29/10/2021 | 95.660 |
| 28/10/2021 | 95.480 |
| 27/10/2021 | 96.140 |
| 26/10/2021 | 96.570 |
| 22/10/2021 | 95.450 |
| 21/10/2021 | 96.370 |
| 20/10/2021 | 97.480 |
| 19/10/2021 | 97.700 |
| 18/10/2021 | 97.640 |
| 15/10/2021 | 98.450 |
| 14/10/2021 | 98.020 |
| 13/10/2021 | 97.780 |
| 12/10/2021 | 97.600 |
| 11/10/2021 | 97.600 |
| 08/10/2021 | 97.400 |
| 07/10/2021 | 98.000 |
| 06/10/2021 | 97.680 |
| 05/10/2021 | 97.390 |
| 04/10/2021 | 97.620 |
| 01/10/2021 | 98.350 |
| 30/09/2021 | 99.310 |
| 29/09/2021 | 99.040 |
| 28/09/2021 | 98.770 |
| 27/09/2021 | 99.490 |
| 24/09/2021 | 99.530 |
| 23/09/2021 | 100.190 |
| 22/09/2021 | 100.450 |
| 21/09/2021 | 100.140 |
| 20/09/2021 | 100.120 |
| 17/09/2021 | 100.670 |
| 16/09/2021 | 101.130 |
| 15/09/2021 | 101.140 |
| 14/09/2021 | 101.130 |
| 13/09/2021 | 101.360 |
| 10/09/2021 | 101.160 |
| 09/09/2021 | 100.930 |
| 08/09/2021 | 101.180 |
| 07/09/2021 | 101.450 |
| 03/09/2021 | 101.550 |
| 02/09/2021 | 101.580 |
| 01/09/2021 | 101.860 |
| 31/08/2021 | 102.150 |
| 27/08/2021 | 100.730 |
| 26/08/2021 | 100.320 |
| 25/08/2021 | 100.310 |
| 24/08/2021 | 100.150 |
| 23/08/2021 | 99.400 |
| 20/08/2021 | 99.310 |
| 19/08/2021 | 99.370 |
| 18/08/2021 | 100.190 |
| 17/08/2021 | 100.270 |
| 16/08/2021 | 100.160 |
| 13/08/2021 | 100.220 |
| 12/08/2021 | 100.580 |
| 11/08/2021 | 100.520 |
| 10/08/2021 | 100.350 |
| 09/08/2021 | 100.120 |
| 06/08/2021 | 100.320 |
| 05/08/2021 | 101.000 |
| 04/08/2021 | 100.820 |
| 03/08/2021 | 100.510 |
| 30/07/2021 | 100.870 |
| 29/07/2021 | 100.740 |
| 28/07/2021 | 100.220 |
| 27/07/2021 | 100.160 |
| 26/07/2021 | 100.210 |
| 23/07/2021 | 100.680 |
| 22/07/2021 | 100.490 |
| 21/07/2021 | 100.140 |
| 20/07/2021 | 100.330 |
| 19/07/2021 | 100.180 |
| 16/07/2021 | 101.100 |
| 15/07/2021 | 100.770 |
| 14/07/2021 | 100.750 |
| 13/07/2021 | 100.330 |
| 12/07/2021 | 100.350 |
| 09/07/2021 | 100.240 |
| 08/07/2021 | 99.800 |
| 07/07/2021 | 100.520 |
| 06/07/2021 | 100.710 |
| 02/07/2021 | 101.410 |
| 01/07/2021 | 101.230 |
| 30/06/2021 | 102.900 |
| 29/06/2021 | 102.840 |
| 28/06/2021 | 102.920 |
| 25/06/2021 | 102.660 |
| 24/06/2021 | 102.410 |
| 23/06/2021 | 102.040 |
| 22/06/2021 | 101.500 |
| 21/06/2021 | 101.510 |
| 18/06/2021 | 102.190 |
| 17/06/2021 | 102.320 |
| 16/06/2021 | 102.210 |
| 15/06/2021 | 101.700 |
| 14/06/2021 | 102.440 |
| 11/06/2021 | 102.710 |
| 10/06/2021 | 102.780 |
| 09/06/2021 | 102.720 |
| 08/06/2021 | 102.540 |
| 04/06/2021 | 102.310 |
| 03/06/2021 | 102.030 |
| 02/06/2021 | 101.390 |
| 01/06/2021 | 100.780 |
| 28/05/2021 | 100.620 |
| 27/05/2021 | 100.120 |
| 26/05/2021 | 99.720 |
| 25/05/2021 | 99.470 |
| 24/05/2021 | 99.310 |
| 21/05/2021 | 99.440 |
| 20/05/2021 | 99.200 |
| 19/05/2021 | 99.200 |
| 18/05/2021 | 99.460 |
| 17/05/2021 | 99.700 |
| 14/05/2021 | 99.920 |
| 13/05/2021 | 99.790 |
| 12/05/2021 | 99.760 |
| 11/05/2021 | 99.750 |
| 10/05/2021 | 99.980 |
| 07/05/2021 | 99.990 |
| 06/05/2021 | 99.710 |
| 05/05/2021 | 99.040 |
| 04/05/2021 | 98.540 |
| 30/04/2021 | 98.850 |
| 29/04/2021 | 98.940 |
| 28/04/2021 | 98.810 |
| 27/04/2021 | 98.990 |
| 26/04/2021 | 99.270 |
| 23/04/2021 | 99.310 |
| 22/04/2021 | 99.380 |
| 21/04/2021 | 99.000 |
| 20/04/2021 | 99.180 |
| 19/04/2021 | 99.510 |
| 16/04/2021 | 99.360 |
| 15/04/2021 | 99.130 |
| 14/04/2021 | 98.470 |
| 13/04/2021 | 98.020 |
| 12/04/2021 | 98.480 |
| 09/04/2021 | 98.860 |
| 08/04/2021 | 99.240 |
| 07/04/2021 | 98.860 |
| 06/04/2021 | 98.720 |
| 01/04/2021 | 98.520 |
| 31/03/2021 | 99.470 |
| 30/03/2021 | 98.570 |
| 29/03/2021 | 98.500 |
| 26/03/2021 | 99.000 |
| 25/03/2021 | 98.970 |
| 24/03/2021 | 99.070 |
| 23/03/2021 | 99.730 |
| 22/03/2021 | 99.470 |
| 19/03/2021 | 100.410 |
| 18/03/2021 | 99.950 |
| 16/03/2021 | 100.770 |
| 15/03/2021 | 100.240 |
| 12/03/2021 | 100.380 |
| 11/03/2021 | 100.790 |
| 10/03/2021 | 99.880 |
| 09/03/2021 | 99.150 |
| 08/03/2021 | 99.390 |
| 05/03/2021 | 99.950 |
| 04/03/2021 | 100.650 |
| 03/03/2021 | 99.980 |
| 02/03/2021 | 100.600 |
| 01/03/2021 | 101.530 |
| 26/02/2021 | 100.290 |
| 25/02/2021 | 100.750 |
| 24/02/2021 | 102.690 |
| 23/02/2021 | 102.490 |
| 22/02/2021 | 101.630 |
| 19/02/2021 | 103.190 |
| 18/02/2021 | 103.680 |
| 17/02/2021 | 104.360 |
| 16/02/2021 | 104.640 |
| 12/02/2021 | 105.280 |
| 11/02/2021 | 105.280 |
| 10/02/2021 | 104.840 |
| 09/02/2021 | 104.770 |
| 08/02/2021 | 105.340 |
| 05/02/2021 | 105.470 |
| 04/02/2021 | 105.100 |
| 03/02/2021 | 105.510 |
| 02/02/2021 | 105.270 |
| 01/02/2021 | 104.070 |
| 29/01/2021 | 103.840 |
| 28/01/2021 | 103.560 |
| 27/01/2021 | 103.720 |
| 26/01/2021 | 103.610 |
| 25/01/2021 | 103.190 |
| 22/01/2021 | 103.440 |
| 21/01/2021 | 104.680 |
| 20/01/2021 | 105.140 |
| 19/01/2021 | 104.510 |
| 15/01/2021 | 104.590 |
| 14/01/2021 | 104.440 |
| 13/01/2021 | 103.940 |
| 12/01/2021 | 103.280 |
| 11/01/2021 | 102.850 |
| 08/01/2021 | 103.330 |
| 07/01/2021 | 103.460 |
| 06/01/2021 | 104.180 |
| 05/01/2021 | 104.400 |
| 04/01/2021 | 105.060 |
| 31/12/2020 | 105.690 |
| 30/12/2020 | 105.090 |
| 24/12/2020 | 105.940 |
| 23/12/2020 | 105.480 |
| 22/12/2020 | 105.530 |
| 21/12/2020 | 105.360 |
| 18/12/2020 | 106.250 |
| 17/12/2020 | 106.360 |
| 16/12/2020 | 105.820 |
| 15/12/2020 | 105.830 |
| 14/12/2020 | 105.720 |
| 11/12/2020 | 105.970 |
| 10/12/2020 | 105.770 |
| 09/12/2020 | 105.840 |
| 08/12/2020 | 105.640 |
| 07/12/2020 | 105.120 |
| 04/12/2020 | 104.700 |
| 03/12/2020 | 104.250 |
| 02/12/2020 | 103.900 |
| 01/12/2020 | 104.140 |
| 30/11/2020 | 103.730 |
| 27/11/2020 | 104.120 |
| 25/11/2020 | 104.360 |
| 24/11/2020 | 104.930 |
| 23/11/2020 | 104.970 |
| 20/11/2020 | 104.350 |
| 19/11/2020 | 104.390 |
| 18/11/2020 | 104.410 |
| 17/11/2020 | 103.960 |
| 16/11/2020 | 103.950 |
| 13/11/2020 | 103.200 |
| 12/11/2020 | 103.760 |
| 11/11/2020 | 104.190 |
| 10/11/2020 | 104.070 |
| 09/11/2020 | 104.680 |
| 06/11/2020 | 102.770 |
| 05/11/2020 | 102.260 |
| 04/11/2020 | 101.280 |
| 03/11/2020 | 100.700 |
| 02/11/2020 | 100.340 |
| 30/10/2020 | 100.310 |