ISIN
IE00BLDGCY90
Emerging Markets
NAV
EUR 126.200
As of 31/03/2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 126.200 |
| 30/03/2026 | 126.250 |
| 27/03/2026 | 126.330 |
| 26/03/2026 | 127.090 |
| 25/03/2026 | 127.420 |
| 24/03/2026 | 126.540 |
| 23/03/2026 | 126.910 |
| 20/03/2026 | 126.220 |
| 19/03/2026 | 127.460 |
| 18/03/2026 | 128.260 |
| 16/03/2026 | 128.220 |
| 13/03/2026 | 127.860 |
| 12/03/2026 | 128.630 |
| 11/03/2026 | 130.150 |
| 10/03/2026 | 130.300 |
| 09/03/2026 | 128.020 |
| 05/03/2026 | 130.170 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 129.790 |
| 02/03/2026 | 131.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 126.200 |
| 30/03/2026 | 126.250 |
| 27/03/2026 | 126.330 |
| 26/03/2026 | 127.090 |
| 25/03/2026 | 127.420 |
| 24/03/2026 | 126.540 |
| 23/03/2026 | 126.910 |
| 20/03/2026 | 126.220 |
| 19/03/2026 | 127.460 |
| 18/03/2026 | 128.260 |
| 16/03/2026 | 128.220 |
| 13/03/2026 | 127.860 |
| 12/03/2026 | 128.630 |
| 11/03/2026 | 130.150 |
| 10/03/2026 | 130.300 |
| 09/03/2026 | 128.020 |
| 05/03/2026 | 130.170 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 129.790 |
| 02/03/2026 | 131.540 |
| 27/02/2026 | 132.220 |
| 26/02/2026 | 132.440 |
| 25/02/2026 | 132.680 |
| 24/02/2026 | 132.290 |
| 23/02/2026 | 132.140 |
| 20/02/2026 | 131.950 |
| 19/02/2026 | 131.930 |
| 18/02/2026 | 132.160 |
| 17/02/2026 | 132.060 |
| 13/02/2026 | 131.810 |
| 12/02/2026 | 131.610 |
| 11/02/2026 | 131.310 |
| 10/02/2026 | 130.710 |
| 09/02/2026 | 130.790 |
| 06/02/2026 | 130.810 |
| 05/02/2026 | 130.530 |
| 04/02/2026 | 131.020 |
| 03/02/2026 | 131.240 |
| 30/01/2026 | 129.860 |
| 29/01/2026 | 129.850 |
| 28/01/2026 | 129.820 |
| 27/01/2026 | 129.310 |
| 26/01/2026 | 129.530 |
| 23/01/2026 | 130.190 |
| 22/01/2026 | 130.010 |
| 21/01/2026 | 129.720 |
| 20/01/2026 | 128.740 |
| 16/01/2026 | 130.130 |
| 15/01/2026 | 130.440 |
| 14/01/2026 | 129.620 |
| 13/01/2026 | 129.560 |
| 12/01/2026 | 129.260 |
| 09/01/2026 | 129.350 |
| 08/01/2026 | 128.920 |
| 07/01/2026 | 128.880 |
| 06/01/2026 | 128.890 |
| 05/01/2026 | 128.280 |
| 02/01/2026 | 127.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 126.200 |
| 30/03/2026 | 126.250 |
| 27/03/2026 | 126.330 |
| 26/03/2026 | 127.090 |
| 25/03/2026 | 127.420 |
| 24/03/2026 | 126.540 |
| 23/03/2026 | 126.910 |
| 20/03/2026 | 126.220 |
| 19/03/2026 | 127.460 |
| 18/03/2026 | 128.260 |
| 16/03/2026 | 128.220 |
| 13/03/2026 | 127.860 |
| 12/03/2026 | 128.630 |
| 11/03/2026 | 130.150 |
| 10/03/2026 | 130.300 |
| 09/03/2026 | 128.020 |
| 05/03/2026 | 130.170 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 129.790 |
| 02/03/2026 | 131.540 |
| 27/02/2026 | 132.220 |
| 26/02/2026 | 132.440 |
| 25/02/2026 | 132.680 |
| 24/02/2026 | 132.290 |
| 23/02/2026 | 132.140 |
| 20/02/2026 | 131.950 |
| 19/02/2026 | 131.930 |
| 18/02/2026 | 132.160 |
| 17/02/2026 | 132.060 |
| 13/02/2026 | 131.810 |
| 12/02/2026 | 131.610 |
| 11/02/2026 | 131.310 |
| 10/02/2026 | 130.710 |
| 09/02/2026 | 130.790 |
| 06/02/2026 | 130.810 |
| 05/02/2026 | 130.530 |
| 04/02/2026 | 131.020 |
| 03/02/2026 | 131.240 |
| 30/01/2026 | 129.860 |
| 29/01/2026 | 129.850 |
| 28/01/2026 | 129.820 |
| 27/01/2026 | 129.310 |
| 26/01/2026 | 129.530 |
| 23/01/2026 | 130.190 |
| 22/01/2026 | 130.010 |
| 21/01/2026 | 129.720 |
| 20/01/2026 | 128.740 |
| 16/01/2026 | 130.130 |
| 15/01/2026 | 130.440 |
| 14/01/2026 | 129.620 |
| 13/01/2026 | 129.560 |
| 12/01/2026 | 129.260 |
| 09/01/2026 | 129.350 |
| 08/01/2026 | 128.920 |
| 07/01/2026 | 128.880 |
| 06/01/2026 | 128.890 |
| 05/01/2026 | 128.280 |
| 02/01/2026 | 127.520 |
| 31/12/2025 | 127.260 |
| 30/12/2025 | 126.900 |
| 24/12/2025 | 127.000 |
| 23/12/2025 | 126.470 |
| 22/12/2025 | 126.230 |
| 19/12/2025 | 126.570 |
| 18/12/2025 | 126.050 |
| 17/12/2025 | 125.710 |
| 16/12/2025 | 125.780 |
| 15/12/2025 | 125.950 |
| 12/12/2025 | 125.800 |
| 11/12/2025 | 125.560 |
| 10/12/2025 | 125.780 |
| 09/12/2025 | 126.300 |
| 08/12/2025 | 126.680 |
| 05/12/2025 | 127.090 |
| 04/12/2025 | 127.290 |
| 03/12/2025 | 127.110 |
| 02/12/2025 | 126.790 |
| 01/12/2025 | 126.470 |
| 28/11/2025 | 126.580 |
| 26/11/2025 | 126.420 |
| 25/11/2025 | 126.220 |
| 24/11/2025 | 126.100 |
| 21/11/2025 | 125.950 |
| 20/11/2025 | 126.680 |
| 19/11/2025 | 126.450 |
| 18/11/2025 | 126.000 |
| 17/11/2025 | 126.210 |
| 14/11/2025 | 126.070 |
| 13/11/2025 | 126.220 |
| 12/11/2025 | 126.210 |
| 11/11/2025 | 126.020 |
| 10/11/2025 | 126.280 |
| 07/11/2025 | 125.540 |
| 06/11/2025 | 125.600 |
| 05/11/2025 | 125.930 |
| 04/11/2025 | 125.730 |
| 03/11/2025 | 125.810 |
| 31/10/2025 | 125.510 |
| 30/10/2025 | 125.150 |
| 29/10/2025 | 124.930 |
| 28/10/2025 | 124.820 |
| 24/10/2025 | 124.640 |
| 23/10/2025 | 124.460 |
| 22/10/2025 | 124.540 |
| 20/10/2025 | 124.390 |
| 17/10/2025 | 123.980 |
| 16/10/2025 | 124.070 |
| 15/10/2025 | 124.150 |
| 14/10/2025 | 123.570 |
| 13/10/2025 | 124.110 |
| 10/10/2025 | 123.870 |
| 09/10/2025 | 124.460 |
| 08/10/2025 | 123.860 |
| 07/10/2025 | 123.260 |
| 06/10/2025 | 122.910 |
| 03/10/2025 | 122.690 |
| 02/10/2025 | 122.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 126.200 |
| 30/03/2026 | 126.250 |
| 27/03/2026 | 126.330 |
| 26/03/2026 | 127.090 |
| 25/03/2026 | 127.420 |
| 24/03/2026 | 126.540 |
| 23/03/2026 | 126.910 |
| 20/03/2026 | 126.220 |
| 19/03/2026 | 127.460 |
| 18/03/2026 | 128.260 |
| 16/03/2026 | 128.220 |
| 13/03/2026 | 127.860 |
| 12/03/2026 | 128.630 |
| 11/03/2026 | 130.150 |
| 10/03/2026 | 130.300 |
| 09/03/2026 | 128.020 |
| 05/03/2026 | 130.170 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 129.790 |
| 02/03/2026 | 131.540 |
| 27/02/2026 | 132.220 |
| 26/02/2026 | 132.440 |
| 25/02/2026 | 132.680 |
| 24/02/2026 | 132.290 |
| 23/02/2026 | 132.140 |
| 20/02/2026 | 131.950 |
| 19/02/2026 | 131.930 |
| 18/02/2026 | 132.160 |
| 17/02/2026 | 132.060 |
| 13/02/2026 | 131.810 |
| 12/02/2026 | 131.610 |
| 11/02/2026 | 131.310 |
| 10/02/2026 | 130.710 |
| 09/02/2026 | 130.790 |
| 06/02/2026 | 130.810 |
| 05/02/2026 | 130.530 |
| 04/02/2026 | 131.020 |
| 03/02/2026 | 131.240 |
| 30/01/2026 | 129.860 |
| 29/01/2026 | 129.850 |
| 28/01/2026 | 129.820 |
| 27/01/2026 | 129.310 |
| 26/01/2026 | 129.530 |
| 23/01/2026 | 130.190 |
| 22/01/2026 | 130.010 |
| 21/01/2026 | 129.720 |
| 20/01/2026 | 128.740 |
| 16/01/2026 | 130.130 |
| 15/01/2026 | 130.440 |
| 14/01/2026 | 129.620 |
| 13/01/2026 | 129.560 |
| 12/01/2026 | 129.260 |
| 09/01/2026 | 129.350 |
| 08/01/2026 | 128.920 |
| 07/01/2026 | 128.880 |
| 06/01/2026 | 128.890 |
| 05/01/2026 | 128.280 |
| 02/01/2026 | 127.520 |
| 31/12/2025 | 127.260 |
| 30/12/2025 | 126.900 |
| 24/12/2025 | 127.000 |
| 23/12/2025 | 126.470 |
| 22/12/2025 | 126.230 |
| 19/12/2025 | 126.570 |
| 18/12/2025 | 126.050 |
| 17/12/2025 | 125.710 |
| 16/12/2025 | 125.780 |
| 15/12/2025 | 125.950 |
| 12/12/2025 | 125.800 |
| 11/12/2025 | 125.560 |
| 10/12/2025 | 125.780 |
| 09/12/2025 | 126.300 |
| 08/12/2025 | 126.680 |
| 05/12/2025 | 127.090 |
| 04/12/2025 | 127.290 |
| 03/12/2025 | 127.110 |
| 02/12/2025 | 126.790 |
| 01/12/2025 | 126.470 |
| 28/11/2025 | 126.580 |
| 26/11/2025 | 126.420 |
| 25/11/2025 | 126.220 |
| 24/11/2025 | 126.100 |
| 21/11/2025 | 125.950 |
| 20/11/2025 | 126.680 |
| 19/11/2025 | 126.450 |
| 18/11/2025 | 126.000 |
| 17/11/2025 | 126.210 |
| 14/11/2025 | 126.070 |
| 13/11/2025 | 126.220 |
| 12/11/2025 | 126.210 |
| 11/11/2025 | 126.020 |
| 10/11/2025 | 126.280 |
| 07/11/2025 | 125.540 |
| 06/11/2025 | 125.600 |
| 05/11/2025 | 125.930 |
| 04/11/2025 | 125.730 |
| 03/11/2025 | 125.810 |
| 31/10/2025 | 125.510 |
| 30/10/2025 | 125.150 |
| 29/10/2025 | 124.930 |
| 28/10/2025 | 124.820 |
| 24/10/2025 | 124.640 |
| 23/10/2025 | 124.460 |
| 22/10/2025 | 124.540 |
| 20/10/2025 | 124.390 |
| 17/10/2025 | 123.980 |
| 16/10/2025 | 124.070 |
| 15/10/2025 | 124.150 |
| 14/10/2025 | 123.570 |
| 13/10/2025 | 124.110 |
| 10/10/2025 | 123.870 |
| 09/10/2025 | 124.460 |
| 08/10/2025 | 123.860 |
| 07/10/2025 | 123.260 |
| 06/10/2025 | 122.910 |
| 03/10/2025 | 122.690 |
| 02/10/2025 | 122.750 |
| 01/10/2025 | 122.790 |
| 30/09/2025 | 122.390 |
| 29/09/2025 | 122.480 |
| 26/09/2025 | 122.480 |
| 25/09/2025 | 122.780 |
| 24/09/2025 | 122.780 |
| 23/09/2025 | 122.630 |
| 22/09/2025 | 122.500 |
| 19/09/2025 | 122.390 |
| 18/09/2025 | 122.480 |
| 17/09/2025 | 122.040 |
| 16/09/2025 | 121.820 |
| 15/09/2025 | 122.330 |
| 12/09/2025 | 122.380 |
| 11/09/2025 | 122.110 |
| 10/09/2025 | 121.510 |
| 09/09/2025 | 121.140 |
| 08/09/2025 | 120.850 |
| 05/09/2025 | 120.630 |
| 04/09/2025 | 120.800 |
| 03/09/2025 | 120.580 |
| 02/09/2025 | 120.410 |
| 29/08/2025 | 120.470 |
| 28/08/2025 | 120.950 |
| 27/08/2025 | 121.080 |
| 26/08/2025 | 120.940 |
| 22/08/2025 | 120.540 |
| 21/08/2025 | 120.680 |
| 20/08/2025 | 120.430 |
| 19/08/2025 | 120.340 |
| 18/08/2025 | 120.530 |
| 15/08/2025 | 120.400 |
| 14/08/2025 | 120.820 |
| 13/08/2025 | 120.550 |
| 12/08/2025 | 120.520 |
| 11/08/2025 | 120.640 |
| 08/08/2025 | 120.320 |
| 07/08/2025 | 120.200 |
| 06/08/2025 | 119.830 |
| 05/08/2025 | 119.880 |
| 01/08/2025 | 118.970 |
| 31/07/2025 | 119.640 |
| 30/07/2025 | 119.470 |
| 29/07/2025 | 119.280 |
| 28/07/2025 | 118.530 |
| 25/07/2025 | 118.070 |
| 24/07/2025 | 117.980 |
| 23/07/2025 | 118.210 |
| 22/07/2025 | 118.090 |
| 21/07/2025 | 118.000 |
| 18/07/2025 | 118.250 |
| 17/07/2025 | 118.220 |
| 16/07/2025 | 118.170 |
| 15/07/2025 | 118.080 |
| 14/07/2025 | 117.480 |
| 11/07/2025 | 117.420 |
| 10/07/2025 | 117.740 |
| 09/07/2025 | 117.570 |
| 08/07/2025 | 117.490 |
| 07/07/2025 | 117.440 |
| 03/07/2025 | 118.000 |
| 02/07/2025 | 117.330 |
| 01/07/2025 | 117.450 |
| 30/06/2025 | 117.110 |
| 27/06/2025 | 116.680 |
| 26/06/2025 | 116.810 |
| 25/06/2025 | 116.990 |
| 24/06/2025 | 117.040 |
| 23/06/2025 | 116.390 |
| 20/06/2025 | 116.920 |
| 18/06/2025 | 117.070 |
| 17/06/2025 | 116.730 |
| 16/06/2025 | 116.350 |
| 13/06/2025 | 116.330 |
| 12/06/2025 | 116.410 |
| 11/06/2025 | 117.090 |
| 10/06/2025 | 117.500 |
| 09/06/2025 | 117.480 |
| 06/06/2025 | 117.590 |
| 05/06/2025 | 117.320 |
| 04/06/2025 | 117.320 |
| 03/06/2025 | 117.140 |
| 30/05/2025 | 116.990 |
| 29/05/2025 | 117.420 |
| 28/05/2025 | 117.480 |
| 27/05/2025 | 117.270 |
| 23/05/2025 | 116.870 |
| 22/05/2025 | 116.920 |
| 21/05/2025 | 116.590 |
| 20/05/2025 | 117.210 |
| 19/05/2025 | 117.060 |
| 16/05/2025 | 117.480 |
| 15/05/2025 | 117.190 |
| 14/05/2025 | 116.770 |
| 13/05/2025 | 117.210 |
| 12/05/2025 | 117.520 |
| 09/05/2025 | 116.450 |
| 08/05/2025 | 116.260 |
| 07/05/2025 | 115.420 |
| 06/05/2025 | 115.460 |
| 02/05/2025 | 115.520 |
| 01/05/2025 | 115.760 |
| 30/04/2025 | 115.040 |
| 29/04/2025 | 114.850 |
| 28/04/2025 | 114.780 |
| 25/04/2025 | 114.550 |
| 24/04/2025 | 114.460 |
| 23/04/2025 | 114.250 |
| 22/04/2025 | 112.790 |
| 17/04/2025 | 113.160 |
| 16/04/2025 | 112.580 |
| 15/04/2025 | 112.700 |
| 14/04/2025 | 112.340 |
| 11/04/2025 | 111.610 |
| 10/04/2025 | 112.580 |
| 09/04/2025 | 112.260 |
| 08/04/2025 | 114.400 |
| 07/04/2025 | 114.970 |
| 04/04/2025 | 115.940 |
| 03/04/2025 | 116.430 |
| 02/04/2025 | 117.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 126.200 |
| 30/03/2026 | 126.250 |
| 27/03/2026 | 126.330 |
| 26/03/2026 | 127.090 |
| 25/03/2026 | 127.420 |
| 24/03/2026 | 126.540 |
| 23/03/2026 | 126.910 |
| 20/03/2026 | 126.220 |
| 19/03/2026 | 127.460 |
| 18/03/2026 | 128.260 |
| 16/03/2026 | 128.220 |
| 13/03/2026 | 127.860 |
| 12/03/2026 | 128.630 |
| 11/03/2026 | 130.150 |
| 10/03/2026 | 130.300 |
| 09/03/2026 | 128.020 |
| 05/03/2026 | 130.170 |
| 04/03/2026 | 130.670 |
| 03/03/2026 | 129.790 |
| 02/03/2026 | 131.540 |
| 27/02/2026 | 132.220 |
| 26/02/2026 | 132.440 |
| 25/02/2026 | 132.680 |
| 24/02/2026 | 132.290 |
| 23/02/2026 | 132.140 |
| 20/02/2026 | 131.950 |
| 19/02/2026 | 131.930 |
| 18/02/2026 | 132.160 |
| 17/02/2026 | 132.060 |
| 13/02/2026 | 131.810 |
| 12/02/2026 | 131.610 |
| 11/02/2026 | 131.310 |
| 10/02/2026 | 130.710 |
| 09/02/2026 | 130.790 |
| 06/02/2026 | 130.810 |
| 05/02/2026 | 130.530 |
| 04/02/2026 | 131.020 |
| 03/02/2026 | 131.240 |
| 30/01/2026 | 129.860 |
| 29/01/2026 | 129.850 |
| 28/01/2026 | 129.820 |
| 27/01/2026 | 129.310 |
| 26/01/2026 | 129.530 |
| 23/01/2026 | 130.190 |
| 22/01/2026 | 130.010 |
| 21/01/2026 | 129.720 |
| 20/01/2026 | 128.740 |
| 16/01/2026 | 130.130 |
| 15/01/2026 | 130.440 |
| 14/01/2026 | 129.620 |
| 13/01/2026 | 129.560 |
| 12/01/2026 | 129.260 |
| 09/01/2026 | 129.350 |
| 08/01/2026 | 128.920 |
| 07/01/2026 | 128.880 |
| 06/01/2026 | 128.890 |
| 05/01/2026 | 128.280 |
| 02/01/2026 | 127.520 |
| 31/12/2025 | 127.260 |
| 30/12/2025 | 126.900 |
| 24/12/2025 | 127.000 |
| 23/12/2025 | 126.470 |
| 22/12/2025 | 126.230 |
| 19/12/2025 | 126.570 |
| 18/12/2025 | 126.050 |
| 17/12/2025 | 125.710 |
| 16/12/2025 | 125.780 |
| 15/12/2025 | 125.950 |
| 12/12/2025 | 125.800 |
| 11/12/2025 | 125.560 |
| 10/12/2025 | 125.780 |
| 09/12/2025 | 126.300 |
| 08/12/2025 | 126.680 |
| 05/12/2025 | 127.090 |
| 04/12/2025 | 127.290 |
| 03/12/2025 | 127.110 |
| 02/12/2025 | 126.790 |
| 01/12/2025 | 126.470 |
| 28/11/2025 | 126.580 |
| 26/11/2025 | 126.420 |
| 25/11/2025 | 126.220 |
| 24/11/2025 | 126.100 |
| 21/11/2025 | 125.950 |
| 20/11/2025 | 126.680 |
| 19/11/2025 | 126.450 |
| 18/11/2025 | 126.000 |
| 17/11/2025 | 126.210 |
| 14/11/2025 | 126.070 |
| 13/11/2025 | 126.220 |
| 12/11/2025 | 126.210 |
| 11/11/2025 | 126.020 |
| 10/11/2025 | 126.280 |
| 07/11/2025 | 125.540 |
| 06/11/2025 | 125.600 |
| 05/11/2025 | 125.930 |
| 04/11/2025 | 125.730 |
| 03/11/2025 | 125.810 |
| 31/10/2025 | 125.510 |
| 30/10/2025 | 125.150 |
| 29/10/2025 | 124.930 |
| 28/10/2025 | 124.820 |
| 24/10/2025 | 124.640 |
| 23/10/2025 | 124.460 |
| 22/10/2025 | 124.540 |
| 20/10/2025 | 124.390 |
| 17/10/2025 | 123.980 |
| 16/10/2025 | 124.070 |
| 15/10/2025 | 124.150 |
| 14/10/2025 | 123.570 |
| 13/10/2025 | 124.110 |
| 10/10/2025 | 123.870 |
| 09/10/2025 | 124.460 |
| 08/10/2025 | 123.860 |
| 07/10/2025 | 123.260 |
| 06/10/2025 | 122.910 |
| 03/10/2025 | 122.690 |
| 02/10/2025 | 122.750 |
| 01/10/2025 | 122.790 |
| 30/09/2025 | 122.390 |
| 29/09/2025 | 122.480 |
| 26/09/2025 | 122.480 |
| 25/09/2025 | 122.780 |
| 24/09/2025 | 122.780 |
| 23/09/2025 | 122.630 |
| 22/09/2025 | 122.500 |
| 19/09/2025 | 122.390 |
| 18/09/2025 | 122.480 |
| 17/09/2025 | 122.040 |
| 16/09/2025 | 121.820 |
| 15/09/2025 | 122.330 |
| 12/09/2025 | 122.380 |
| 11/09/2025 | 122.110 |
| 10/09/2025 | 121.510 |
| 09/09/2025 | 121.140 |
| 08/09/2025 | 120.850 |
| 05/09/2025 | 120.630 |
| 04/09/2025 | 120.800 |
| 03/09/2025 | 120.580 |
| 02/09/2025 | 120.410 |
| 29/08/2025 | 120.470 |
| 28/08/2025 | 120.950 |
| 27/08/2025 | 121.080 |
| 26/08/2025 | 120.940 |
| 22/08/2025 | 120.540 |
| 21/08/2025 | 120.680 |
| 20/08/2025 | 120.430 |
| 19/08/2025 | 120.340 |
| 18/08/2025 | 120.530 |
| 15/08/2025 | 120.400 |
| 14/08/2025 | 120.820 |
| 13/08/2025 | 120.550 |
| 12/08/2025 | 120.520 |
| 11/08/2025 | 120.640 |
| 08/08/2025 | 120.320 |
| 07/08/2025 | 120.200 |
| 06/08/2025 | 119.830 |
| 05/08/2025 | 119.880 |
| 01/08/2025 | 118.970 |
| 31/07/2025 | 119.640 |
| 30/07/2025 | 119.470 |
| 29/07/2025 | 119.280 |
| 28/07/2025 | 118.530 |
| 25/07/2025 | 118.070 |
| 24/07/2025 | 117.980 |
| 23/07/2025 | 118.210 |
| 22/07/2025 | 118.090 |
| 21/07/2025 | 118.000 |
| 18/07/2025 | 118.250 |
| 17/07/2025 | 118.220 |
| 16/07/2025 | 118.170 |
| 15/07/2025 | 118.080 |
| 14/07/2025 | 117.480 |
| 11/07/2025 | 117.420 |
| 10/07/2025 | 117.740 |
| 09/07/2025 | 117.570 |
| 08/07/2025 | 117.490 |
| 07/07/2025 | 117.440 |
| 03/07/2025 | 118.000 |
| 02/07/2025 | 117.330 |
| 01/07/2025 | 117.450 |
| 30/06/2025 | 117.110 |
| 27/06/2025 | 116.680 |
| 26/06/2025 | 116.810 |
| 25/06/2025 | 116.990 |
| 24/06/2025 | 117.040 |
| 23/06/2025 | 116.390 |
| 20/06/2025 | 116.920 |
| 18/06/2025 | 117.070 |
| 17/06/2025 | 116.730 |
| 16/06/2025 | 116.350 |
| 13/06/2025 | 116.330 |
| 12/06/2025 | 116.410 |
| 11/06/2025 | 117.090 |
| 10/06/2025 | 117.500 |
| 09/06/2025 | 117.480 |
| 06/06/2025 | 117.590 |
| 05/06/2025 | 117.320 |
| 04/06/2025 | 117.320 |
| 03/06/2025 | 117.140 |
| 30/05/2025 | 116.990 |
| 29/05/2025 | 117.420 |
| 28/05/2025 | 117.480 |
| 27/05/2025 | 117.270 |
| 23/05/2025 | 116.870 |
| 22/05/2025 | 116.920 |
| 21/05/2025 | 116.590 |
| 20/05/2025 | 117.210 |
| 19/05/2025 | 117.060 |
| 16/05/2025 | 117.480 |
| 15/05/2025 | 117.190 |
| 14/05/2025 | 116.770 |
| 13/05/2025 | 117.210 |
| 12/05/2025 | 117.520 |
| 09/05/2025 | 116.450 |
| 08/05/2025 | 116.260 |
| 07/05/2025 | 115.420 |
| 06/05/2025 | 115.460 |
| 02/05/2025 | 115.520 |
| 01/05/2025 | 115.760 |
| 30/04/2025 | 115.040 |
| 29/04/2025 | 114.850 |
| 28/04/2025 | 114.780 |
| 25/04/2025 | 114.550 |
| 24/04/2025 | 114.460 |
| 23/04/2025 | 114.250 |
| 22/04/2025 | 112.790 |
| 17/04/2025 | 113.160 |
| 16/04/2025 | 112.580 |
| 15/04/2025 | 112.700 |
| 14/04/2025 | 112.340 |
| 11/04/2025 | 111.610 |
| 10/04/2025 | 112.580 |
| 09/04/2025 | 112.260 |
| 08/04/2025 | 114.400 |
| 07/04/2025 | 114.970 |
| 04/04/2025 | 115.940 |
| 03/04/2025 | 116.430 |
| 02/04/2025 | 117.670 |
| 31/03/2025 | 117.990 |
| 28/03/2025 | 117.530 |
| 27/03/2025 | 118.080 |
| 26/03/2025 | 118.530 |
| 25/03/2025 | 118.600 |
| 24/03/2025 | 118.550 |
| 21/03/2025 | 118.510 |
| 20/03/2025 | 118.780 |
| 19/03/2025 | 118.680 |
| 18/03/2025 | 118.820 |
| 14/03/2025 | 119.140 |
| 13/03/2025 | 118.790 |
| 12/03/2025 | 118.160 |
| 11/03/2025 | 118.060 |
| 10/03/2025 | 118.990 |
| 07/03/2025 | 119.020 |
| 06/03/2025 | 119.420 |
| 05/03/2025 | 119.990 |
| 04/03/2025 | 121.200 |
| 03/03/2025 | 121.780 |
| 28/02/2025 | 122.390 |
| 27/02/2025 | 122.750 |
| 26/02/2025 | 122.340 |
| 25/02/2025 | 122.100 |
| 24/02/2025 | 122.450 |
| 21/02/2025 | 122.390 |
| 20/02/2025 | 121.770 |
| 19/02/2025 | 121.920 |
| 18/02/2025 | 122.100 |
| 14/02/2025 | 121.870 |
| 13/02/2025 | 121.670 |
| 12/02/2025 | 121.590 |
| 11/02/2025 | 122.300 |
| 10/02/2025 | 122.870 |
| 07/02/2025 | 122.910 |
| 06/02/2025 | 122.580 |
| 05/02/2025 | 121.730 |
| 04/02/2025 | 121.810 |
| 31/01/2025 | 121.180 |
| 30/01/2025 | 121.540 |
| 29/01/2025 | 121.210 |
| 28/01/2025 | 120.820 |
| 27/01/2025 | 120.100 |
| 24/01/2025 | 120.750 |
| 23/01/2025 | 120.620 |
| 22/01/2025 | 120.380 |
| 21/01/2025 | 119.650 |
| 17/01/2025 | 119.430 |
| 16/01/2025 | 119.280 |
| 15/01/2025 | 119.410 |
| 14/01/2025 | 118.860 |
| 13/01/2025 | 119.300 |
| 10/01/2025 | 119.570 |
| 08/01/2025 | 119.670 |
| 07/01/2025 | 119.670 |
| 06/01/2025 | 119.210 |
| 03/01/2025 | 119.790 |
| 02/01/2025 | 120.010 |
| 31/12/2024 | 119.020 |
| 24/12/2024 | 119.220 |
| 23/12/2024 | 118.980 |
| 20/12/2024 | 119.020 |
| 19/12/2024 | 118.560 |
| 18/12/2024 | 119.100 |
| 17/12/2024 | 119.070 |
| 16/12/2024 | 119.710 |
| 13/12/2024 | 120.030 |
| 12/12/2024 | 120.610 |
| 11/12/2024 | 120.570 |
| 10/12/2024 | 120.410 |
| 09/12/2024 | 120.030 |
| 06/12/2024 | 119.800 |
| 04/12/2024 | 119.700 |
| 02/12/2024 | 119.960 |
| 29/11/2024 | 119.780 |
| 27/11/2024 | 119.080 |
| 26/11/2024 | 119.840 |
| 25/11/2024 | 120.390 |
| 22/11/2024 | 120.590 |
| 21/11/2024 | 119.700 |
| 20/11/2024 | 119.660 |
| 19/11/2024 | 119.160 |
| 18/11/2024 | 118.940 |
| 15/11/2024 | 118.790 |
| 14/11/2024 | 118.260 |
| 13/11/2024 | 118.170 |
| 12/11/2024 | 117.960 |
| 11/11/2024 | 118.520 |
| 08/11/2024 | 118.440 |
| 07/11/2024 | 118.320 |
| 06/11/2024 | 116.760 |
| 05/11/2024 | 116.020 |
| 04/11/2024 | 116.060 |
| 01/11/2024 | 116.060 |
| 31/10/2024 | 116.220 |
| 30/10/2024 | 116.340 |
| 29/10/2024 | 117.150 |
| 25/10/2024 | 117.520 |
| 24/10/2024 | 117.730 |
| 23/10/2024 | 117.370 |
| 22/10/2024 | 118.010 |
| 21/10/2024 | 117.780 |
| 18/10/2024 | 118.740 |
| 17/10/2024 | 118.650 |
| 15/10/2024 | 118.840 |
| 14/10/2024 | 119.010 |
| 10/10/2024 | 118.600 |
| 09/10/2024 | 118.690 |
| 08/10/2024 | 118.430 |
| 07/10/2024 | 118.460 |
| 04/10/2024 | 119.530 |
| 02/10/2024 | 120.010 |
| 01/10/2024 | 120.090 |
| 30/09/2024 | 120.230 |
| 27/09/2024 | 120.200 |
| 26/09/2024 | 119.750 |
| 25/09/2024 | 119.440 |
| 24/09/2024 | 119.680 |
| 23/09/2024 | 119.350 |
| 20/09/2024 | 119.340 |
| 19/09/2024 | 119.490 |
| 18/09/2024 | 119.000 |
| 17/09/2024 | 118.520 |
| 16/09/2024 | 118.250 |
| 13/09/2024 | 118.120 |
| 12/09/2024 | 117.180 |
| 11/09/2024 | 117.080 |
| 10/09/2024 | 116.630 |
| 09/09/2024 | 116.680 |
| 06/09/2024 | 116.500 |
| 05/09/2024 | 116.520 |
| 04/09/2024 | 115.960 |
| 03/09/2024 | 115.770 |
| 30/08/2024 | 116.260 |
| 28/08/2024 | 116.030 |
| 23/08/2024 | 116.050 |
| 22/08/2024 | 115.490 |
| 21/08/2024 | 116.210 |
| 20/08/2024 | 116.580 |
| 19/08/2024 | 116.920 |
| 16/08/2024 | 116.910 |
| 15/08/2024 | 117.040 |
| 14/08/2024 | 116.750 |
| 13/08/2024 | 116.300 |
| 12/08/2024 | 115.970 |
| 09/08/2024 | 116.010 |
| 08/08/2024 | 114.990 |
| 07/08/2024 | 114.290 |
| 06/08/2024 | 113.920 |
| 02/08/2024 | 114.480 |
| 01/08/2024 | 115.500 |
| 31/07/2024 | 114.870 |
| 30/07/2024 | 114.310 |
| 29/07/2024 | 114.040 |
| 26/07/2024 | 114.080 |
| 25/07/2024 | 113.810 |
| 24/07/2024 | 113.900 |
| 23/07/2024 | 114.500 |
| 22/07/2024 | 114.310 |
| 19/07/2024 | 114.140 |
| 18/07/2024 | 114.460 |
| 17/07/2024 | 114.920 |
| 16/07/2024 | 115.720 |
| 15/07/2024 | 114.950 |
| 12/07/2024 | 115.250 |
| 11/07/2024 | 115.040 |
| 10/07/2024 | 114.810 |
| 09/07/2024 | 114.230 |
| 08/07/2024 | 113.990 |
| 05/07/2024 | 113.590 |
| 03/07/2024 | 113.020 |
| 02/07/2024 | 112.460 |
| 01/07/2024 | 112.960 |
| 27/06/2024 | 112.810 |
| 26/06/2024 | 113.730 |
| 25/06/2024 | 114.040 |
| 24/06/2024 | 113.960 |
| 21/06/2024 | 113.950 |
| 20/06/2024 | 113.310 |
| 18/06/2024 | 113.270 |
| 17/06/2024 | 112.580 |
| 14/06/2024 | 113.070 |
| 13/06/2024 | 112.730 |
| 12/06/2024 | 111.900 |
| 11/06/2024 | 112.920 |
| 10/06/2024 | 112.950 |
| 07/06/2024 | 113.030 |
| 06/06/2024 | 113.200 |
| 05/06/2024 | 112.970 |
| 04/06/2024 | 112.980 |
| 31/05/2024 | 113.370 |
| 30/05/2024 | 113.670 |
| 29/05/2024 | 114.210 |
| 28/05/2024 | 114.480 |
| 24/05/2024 | 114.570 |
| 23/05/2024 | 114.890 |
| 22/05/2024 | 115.450 |
| 21/05/2024 | 115.720 |
| 20/05/2024 | 115.720 |
| 17/05/2024 | 115.430 |
| 16/05/2024 | 115.540 |
| 15/05/2024 | 115.190 |
| 14/05/2024 | 114.560 |
| 13/05/2024 | 114.660 |
| 10/05/2024 | 114.920 |
| 09/05/2024 | 114.590 |
| 08/05/2024 | 114.940 |
| 07/05/2024 | 115.060 |
| 03/05/2024 | 114.380 |
| 02/05/2024 | 114.080 |
| 01/05/2024 | 113.330 |
| 30/04/2024 | 113.250 |
| 29/04/2024 | 113.780 |
| 26/04/2024 | 113.250 |
| 25/04/2024 | 112.440 |
| 24/04/2024 | 113.090 |
| 23/04/2024 | 113.430 |
| 22/04/2024 | 113.350 |
| 19/04/2024 | 112.750 |
| 18/04/2024 | 112.870 |
| 17/04/2024 | 112.610 |
| 16/04/2024 | 112.150 |
| 15/04/2024 | 113.920 |
| 12/04/2024 | 114.740 |
| 11/04/2024 | 114.680 |
| 10/04/2024 | 114.730 |
| 09/04/2024 | 115.070 |
| 08/04/2024 | 114.790 |
| 05/04/2024 | 115.250 |
| 04/04/2024 | 115.070 |
| 03/04/2024 | 114.580 |
| 02/04/2024 | 114.750 |
| 28/03/2024 | 115.010 |
| 27/03/2024 | 114.980 |
| 26/03/2024 | 114.740 |
| 25/03/2024 | 114.920 |
| 22/03/2024 | 115.150 |
| 21/03/2024 | 115.250 |
| 20/03/2024 | 114.760 |
| 19/03/2024 | 114.460 |
| 15/03/2024 | 115.170 |
| 14/03/2024 | 115.370 |
| 13/03/2024 | 115.130 |
| 12/03/2024 | 115.190 |
| 11/03/2024 | 115.540 |
| 08/03/2024 | 115.250 |
| 07/03/2024 | 115.200 |
| 06/03/2024 | 115.170 |
| 05/03/2024 | 115.090 |
| 04/03/2024 | 115.010 |
| 01/03/2024 | 115.340 |
| 29/02/2024 | 115.170 |
| 28/02/2024 | 114.700 |
| 27/02/2024 | 114.890 |
| 26/02/2024 | 114.410 |
| 23/02/2024 | 114.910 |
| 22/02/2024 | 115.490 |
| 21/02/2024 | 115.670 |
| 20/02/2024 | 115.350 |
| 16/02/2024 | 115.570 |
| 15/02/2024 | 115.570 |
| 14/02/2024 | 115.550 |
| 13/02/2024 | 115.710 |
| 12/02/2024 | 115.710 |
| 09/02/2024 | 115.490 |
| 08/02/2024 | 115.570 |
| 07/02/2024 | 115.900 |
| 06/02/2024 | 115.950 |
| 02/02/2024 | 116.070 |
| 01/02/2024 | 116.510 |
| 31/01/2024 | 115.700 |
| 30/01/2024 | 115.220 |
| 29/01/2024 | 115.300 |
| 26/01/2024 | 115.030 |
| 25/01/2024 | 115.100 |
| 24/01/2024 | 114.670 |
| 23/01/2024 | 114.870 |
| 22/01/2024 | 114.830 |
| 19/01/2024 | 115.010 |
| 18/01/2024 | 114.980 |
| 17/01/2024 | 114.700 |
| 16/01/2024 | 115.330 |
| 12/01/2024 | 116.140 |
| 11/01/2024 | 115.740 |
| 10/01/2024 | 115.210 |
| 09/01/2024 | 115.410 |
| 08/01/2024 | 115.040 |
| 05/01/2024 | 115.010 |
| 04/01/2024 | 114.880 |
| 03/01/2024 | 115.520 |
| 02/01/2024 | 115.910 |
| 29/12/2023 | 116.110 |
| 28/12/2023 | 115.580 |
| 22/12/2023 | 115.810 |
| 21/12/2023 | 115.770 |
| 20/12/2023 | 116.000 |
| 19/12/2023 | 115.640 |
| 18/12/2023 | 115.530 |
| 15/12/2023 | 115.680 |
| 14/12/2023 | 115.170 |
| 13/12/2023 | 114.250 |
| 12/12/2023 | 114.120 |
| 11/12/2023 | 114.370 |
| 08/12/2023 | 115.080 |
| 07/12/2023 | 115.110 |
| 06/12/2023 | 115.200 |
| 05/12/2023 | 114.370 |
| 04/12/2023 | 114.250 |
| 01/12/2023 | 114.200 |
| 30/11/2023 | 112.570 |
| 29/11/2023 | 113.140 |
| 28/11/2023 | 112.490 |
| 27/11/2023 | 111.980 |
| 24/11/2023 | 111.510 |
| 22/11/2023 | 112.420 |
| 21/11/2023 | 112.480 |
| 20/11/2023 | 112.470 |
| 17/11/2023 | 112.380 |
| 16/11/2023 | 112.390 |
| 15/11/2023 | 112.030 |
| 14/11/2023 | 111.380 |
| 13/11/2023 | 111.260 |
| 10/11/2023 | 111.550 |
| 09/11/2023 | 111.820 |
| 08/11/2023 | 112.170 |
| 07/11/2023 | 112.160 |
| 06/11/2023 | 111.660 |
| 03/11/2023 | 111.570 |
| 02/11/2023 | 110.840 |
| 01/11/2023 | 109.880 |
| 31/10/2023 | 109.330 |
| 27/10/2023 | 109.190 |
| 26/10/2023 | 108.680 |
| 25/10/2023 | 108.080 |
| 24/10/2023 | 108.170 |
| 23/10/2023 | 107.450 |
| 20/10/2023 | 107.780 |
| 19/10/2023 | 107.880 |
| 18/10/2023 | 108.760 |
| 17/10/2023 | 109.130 |
| 16/10/2023 | 109.470 |
| 13/10/2023 | 109.840 |
| 12/10/2023 | 109.630 |
| 11/10/2023 | 109.300 |
| 10/10/2023 | 108.550 |
| 09/10/2023 | 107.850 |
| 06/10/2023 | 107.900 |
| 05/10/2023 | 107.930 |
| 04/10/2023 | 108.300 |
| 03/10/2023 | 109.280 |
| 02/10/2023 | 110.130 |
| 29/09/2023 | 110.480 |
| 28/09/2023 | 109.450 |
| 27/09/2023 | 110.210 |
| 26/09/2023 | 110.510 |
| 25/09/2023 | 111.260 |
| 22/09/2023 | 111.660 |
| 21/09/2023 | 111.370 |
| 20/09/2023 | 111.830 |
| 19/09/2023 | 111.760 |
| 18/09/2023 | 112.130 |
| 15/09/2023 | 112.280 |
| 14/09/2023 | 112.430 |
| 13/09/2023 | 111.770 |
| 12/09/2023 | 111.370 |
| 11/09/2023 | 111.180 |
| 08/09/2023 | 111.270 |
| 07/09/2023 | 111.120 |
| 06/09/2023 | 111.210 |
| 05/09/2023 | 111.860 |
| 01/09/2023 | 112.550 |
| 31/08/2023 | 112.320 |
| 30/08/2023 | 112.150 |
| 29/08/2023 | 112.620 |
| 25/08/2023 | 112.720 |
| 24/08/2023 | 112.390 |
| 23/08/2023 | 112.000 |
| 22/08/2023 | 110.820 |
| 21/08/2023 | 110.110 |
| 18/08/2023 | 110.770 |
| 17/08/2023 | 110.520 |
| 16/08/2023 | 111.110 |
| 15/08/2023 | 110.670 |
| 14/08/2023 | 111.630 |
| 11/08/2023 | 112.210 |
| 10/08/2023 | 112.450 |
| 09/08/2023 | 112.110 |
| 08/08/2023 | 112.060 |
| 04/08/2023 | 112.280 |
| 03/08/2023 | 112.040 |
| 02/08/2023 | 113.550 |
| 01/08/2023 | 114.140 |
| 31/07/2023 | 114.540 |
| 28/07/2023 | 114.330 |
| 27/07/2023 | 114.610 |
| 26/07/2023 | 113.820 |
| 25/07/2023 | 113.800 |
| 24/07/2023 | 113.620 |
| 21/07/2023 | 113.180 |
| 20/07/2023 | 113.270 |
| 19/07/2023 | 113.230 |
| 18/07/2023 | 113.020 |
| 17/07/2023 | 112.180 |
| 14/07/2023 | 112.240 |
| 13/07/2023 | 112.710 |
| 12/07/2023 | 112.290 |
| 11/07/2023 | 111.830 |
| 10/07/2023 | 111.430 |
| 07/07/2023 | 111.560 |
| 06/07/2023 | 112.210 |
| 05/07/2023 | 113.550 |
| 03/07/2023 | 113.170 |
| 30/06/2023 | 112.290 |
| 29/06/2023 | 112.070 |
| 28/06/2023 | 112.130 |
| 27/06/2023 | 112.270 |
| 26/06/2023 | 112.400 |
| 23/06/2023 | 112.360 |
| 22/06/2023 | 111.960 |
| 21/06/2023 | 112.090 |
| 20/06/2023 | 112.410 |
| 16/06/2023 | 112.490 |
| 15/06/2023 | 112.270 |
| 14/06/2023 | 112.900 |
| 13/06/2023 | 113.180 |
| 12/06/2023 | 113.550 |
| 09/06/2023 | 113.370 |
| 08/06/2023 | 112.470 |
| 07/06/2023 | 112.920 |
| 06/06/2023 | 112.680 |
| 02/06/2023 | 111.500 |
| 01/06/2023 | 110.530 |
| 31/05/2023 | 110.530 |
| 30/05/2023 | 110.090 |
| 26/05/2023 | 110.160 |
| 25/05/2023 | 109.630 |
| 24/05/2023 | 109.930 |
| 23/05/2023 | 109.530 |
| 22/05/2023 | 109.570 |
| 19/05/2023 | 109.630 |
| 18/05/2023 | 109.950 |
| 17/05/2023 | 110.110 |
| 16/05/2023 | 110.640 |
| 15/05/2023 | 110.720 |
| 12/05/2023 | 110.350 |
| 11/05/2023 | 109.810 |
| 10/05/2023 | 109.660 |
| 09/05/2023 | 109.610 |
| 05/05/2023 | 109.330 |
| 04/05/2023 | 108.930 |
| 03/05/2023 | 108.270 |
| 02/05/2023 | 108.180 |
| 28/04/2023 | 108.140 |
| 27/04/2023 | 108.230 |
| 26/04/2023 | 107.860 |
| 25/04/2023 | 108.050 |
| 24/04/2023 | 107.650 |
| 21/04/2023 | 108.140 |
| 20/04/2023 | 108.200 |
| 19/04/2023 | 108.020 |
| 18/04/2023 | 108.330 |
| 17/04/2023 | 108.600 |
| 14/04/2023 | 108.390 |
| 13/04/2023 | 108.310 |
| 12/04/2023 | 108.220 |
| 11/04/2023 | 108.360 |
| 06/04/2023 | 108.550 |
| 05/04/2023 | 108.670 |
| 04/04/2023 | 108.150 |
| 03/04/2023 | 108.600 |
| 31/03/2023 | 108.750 |
| 30/03/2023 | 108.000 |
| 29/03/2023 | 108.570 |
| 28/03/2023 | 108.350 |
| 27/03/2023 | 108.080 |
| 24/03/2023 | 108.310 |
| 23/03/2023 | 107.280 |
| 22/03/2023 | 107.010 |
| 21/03/2023 | 106.770 |
| 20/03/2023 | 106.980 |
| 16/03/2023 | 107.110 |
| 15/03/2023 | 107.770 |
| 14/03/2023 | 106.780 |
| 13/03/2023 | 107.000 |
| 10/03/2023 | 107.040 |
| 09/03/2023 | 107.570 |
| 08/03/2023 | 107.670 |
| 07/03/2023 | 107.270 |
| 06/03/2023 | 106.950 |
| 03/03/2023 | 107.120 |
| 02/03/2023 | 106.660 |
| 01/03/2023 | 106.720 |
| 28/02/2023 | 106.420 |
| 27/02/2023 | 106.600 |
| 24/02/2023 | 107.270 |
| 23/02/2023 | 107.400 |
| 22/02/2023 | 106.920 |
| 21/02/2023 | 106.210 |
| 17/02/2023 | 106.890 |
| 16/02/2023 | 106.920 |
| 15/02/2023 | 107.250 |
| 14/02/2023 | 107.900 |
| 13/02/2023 | 107.800 |
| 10/02/2023 | 108.190 |
| 09/02/2023 | 108.100 |
| 08/02/2023 | 108.220 |
| 07/02/2023 | 108.260 |
| 03/02/2023 | 108.840 |
| 02/02/2023 | 109.490 |
| 01/02/2023 | 108.360 |
| 31/01/2023 | 108.250 |
| 30/01/2023 | 108.500 |
| 27/01/2023 | 108.850 |
| 26/01/2023 | 108.970 |
| 25/01/2023 | 108.600 |
| 24/01/2023 | 108.370 |
| 23/01/2023 | 108.230 |
| 20/01/2023 | 108.230 |
| 19/01/2023 | 108.030 |
| 18/01/2023 | 108.700 |
| 17/01/2023 | 108.280 |
| 13/01/2023 | 108.680 |
| 12/01/2023 | 108.090 |
| 11/01/2023 | 107.630 |
| 10/01/2023 | 106.990 |
| 09/01/2023 | 106.920 |
| 06/01/2023 | 106.960 |
| 05/01/2023 | 106.420 |
| 04/01/2023 | 105.900 |
| 03/01/2023 | 106.120 |
| 30/12/2022 | 105.040 |
| 29/12/2022 | 105.130 |
| 23/12/2022 | 106.170 |
| 22/12/2022 | 105.920 |
| 21/12/2022 | 105.510 |
| 20/12/2022 | 105.000 |
| 19/12/2022 | 105.030 |
| 16/12/2022 | 104.950 |
| 15/12/2022 | 104.860 |
| 14/12/2022 | 105.470 |
| 13/12/2022 | 105.410 |
| 12/12/2022 | 105.190 |
| 09/12/2022 | 105.890 |
| 08/12/2022 | 106.120 |
| 07/12/2022 | 106.320 |
| 06/12/2022 | 105.390 |
| 05/12/2022 | 105.600 |
| 02/12/2022 | 106.930 |
| 01/12/2022 | 106.340 |
| 30/11/2022 | 107.470 |
| 29/11/2022 | 106.610 |
| 28/11/2022 | 105.760 |
| 25/11/2022 | 105.590 |
| 23/11/2022 | 105.010 |
| 22/11/2022 | 104.910 |
| 21/11/2022 | 104.880 |
| 18/11/2022 | 104.110 |
| 17/11/2022 | 103.780 |
| 16/11/2022 | 104.180 |
| 15/11/2022 | 104.170 |
| 14/11/2022 | 103.750 |
| 11/11/2022 | 104.000 |
| 10/11/2022 | 104.140 |
| 09/11/2022 | 104.200 |
| 08/11/2022 | 103.650 |
| 07/11/2022 | 103.810 |
| 04/11/2022 | 104.150 |
| 03/11/2022 | 104.380 |
| 02/11/2022 | 103.890 |
| 01/11/2022 | 103.720 |
| 28/10/2022 | 102.710 |
| 27/10/2022 | 102.610 |
| 26/10/2022 | 101.640 |
| 25/10/2022 | 101.540 |
| 24/10/2022 | 101.500 |
| 21/10/2022 | 102.190 |
| 20/10/2022 | 102.270 |
| 19/10/2022 | 102.800 |
| 18/10/2022 | 102.840 |
| 17/10/2022 | 103.100 |
| 14/10/2022 | 103.550 |
| 13/10/2022 | 103.820 |
| 12/10/2022 | 104.130 |
| 11/10/2022 | 104.690 |
| 10/10/2022 | 105.440 |
| 07/10/2022 | 105.040 |
| 06/10/2022 | 104.760 |
| 05/10/2022 | 104.760 |
| 04/10/2022 | 104.610 |
| 03/10/2022 | 104.750 |
| 30/09/2022 | 103.660 |
| 29/09/2022 | 103.560 |
| 28/09/2022 | 105.200 |
| 27/09/2022 | 105.820 |
| 26/09/2022 | 105.660 |
| 23/09/2022 | 107.070 |
| 22/09/2022 | 107.060 |
| 21/09/2022 | 106.680 |
| 20/09/2022 | 105.940 |
| 16/09/2022 | 105.780 |
| 15/09/2022 | 106.490 |
| 14/09/2022 | 106.930 |
| 13/09/2022 | 107.320 |
| 12/09/2022 | 107.110 |
| 09/09/2022 | 107.420 |
| 08/09/2022 | 107.510 |
| 07/09/2022 | 107.270 |
| 06/09/2022 | 107.600 |
| 02/09/2022 | 107.460 |
| 01/09/2022 | 107.600 |
| 31/08/2022 | 107.270 |
| 30/08/2022 | 108.390 |
| 26/08/2022 | 108.750 |
| 25/08/2022 | 109.100 |
| 24/08/2022 | 108.510 |
| 23/08/2022 | 108.440 |
| 22/08/2022 | 108.320 |
| 19/08/2022 | 108.110 |
| 18/08/2022 | 108.280 |
| 17/08/2022 | 108.470 |
| 16/08/2022 | 109.070 |
| 15/08/2022 | 109.340 |
| 12/08/2022 | 109.140 |
| 11/08/2022 | 108.330 |
| 10/08/2022 | 107.810 |
| 09/08/2022 | 107.510 |
| 08/08/2022 | 107.490 |
| 05/08/2022 | 107.470 |
| 04/08/2022 | 106.850 |
| 03/08/2022 | 106.500 |
| 02/08/2022 | 106.650 |
| 29/07/2022 | 106.050 |
| 28/07/2022 | 105.710 |
| 27/07/2022 | 104.680 |
| 26/07/2022 | 104.380 |
| 25/07/2022 | 103.670 |
| 22/07/2022 | 103.060 |
| 21/07/2022 | 102.300 |
| 20/07/2022 | 102.260 |
| 19/07/2022 | 101.830 |
| 18/07/2022 | 102.450 |
| 15/07/2022 | 102.940 |
| 14/07/2022 | 102.740 |
| 13/07/2022 | 103.070 |
| 12/07/2022 | 103.370 |
| 11/07/2022 | 103.790 |
| 08/07/2022 | 104.210 |
| 07/07/2022 | 103.960 |
| 06/07/2022 | 103.630 |
| 05/07/2022 | 103.430 |
| 01/07/2022 | 103.170 |
| 30/06/2022 | 102.690 |
| 29/06/2022 | 102.810 |
| 28/06/2022 | 102.790 |
| 27/06/2022 | 102.400 |
| 24/06/2022 | 103.090 |
| 23/06/2022 | 103.450 |
| 22/06/2022 | 102.730 |
| 21/06/2022 | 102.890 |
| 17/06/2022 | 103.180 |
| 16/06/2022 | 102.810 |
| 15/06/2022 | 103.370 |
| 14/06/2022 | 103.230 |
| 13/06/2022 | 103.350 |
| 10/06/2022 | 104.620 |
| 09/06/2022 | 104.880 |
| 08/06/2022 | 104.770 |
| 07/06/2022 | 105.030 |
| 01/06/2022 | 105.440 |
| 31/05/2022 | 105.290 |
| 27/05/2022 | 105.870 |
| 26/05/2022 | 104.930 |
| 25/05/2022 | 105.050 |
| 24/05/2022 | 104.410 |
| 23/05/2022 | 105.060 |
| 20/05/2022 | 105.190 |
| 19/05/2022 | 103.850 |
| 18/05/2022 | 104.000 |
| 17/05/2022 | 103.470 |
| 16/05/2022 | 103.980 |
| 13/05/2022 | 103.730 |
| 12/05/2022 | 103.460 |
| 11/05/2022 | 102.360 |
| 10/05/2022 | 101.850 |
| 09/05/2022 | 101.960 |
| 06/05/2022 | 102.890 |
| 05/05/2022 | 104.140 |
| 04/05/2022 | 104.230 |
| 03/05/2022 | 104.220 |
| 29/04/2022 | 104.430 |
| 28/04/2022 | 104.110 |
| 27/04/2022 | 104.610 |
| 26/04/2022 | 103.850 |
| 25/04/2022 | 103.830 |
| 22/04/2022 | 104.390 |
| 21/04/2022 | 104.750 |
| 20/04/2022 | 104.920 |
| 19/04/2022 | 105.530 |
| 14/04/2022 | 106.450 |
| 13/04/2022 | 106.110 |
| 12/04/2022 | 106.150 |
| 11/04/2022 | 105.620 |
| 08/04/2022 | 106.160 |
| 07/04/2022 | 105.860 |
| 06/04/2022 | 106.140 |
| 05/04/2022 | 106.720 |
| 04/04/2022 | 106.800 |
| 01/04/2022 | 105.550 |
| 31/03/2022 | 104.630 |
| 30/03/2022 | 104.190 |
| 29/03/2022 | 104.180 |
| 28/03/2022 | 103.440 |
| 25/03/2022 | 103.470 |
| 24/03/2022 | 102.870 |
| 23/03/2022 | 102.430 |
| 22/03/2022 | 102.010 |
| 21/03/2022 | 101.950 |
| 16/03/2022 | 100.310 |
| 15/03/2022 | 99.820 |
| 14/03/2022 | 100.500 |
| 11/03/2022 | 100.790 |
| 10/03/2022 | 99.940 |
| 09/03/2022 | 100.220 |
| 08/03/2022 | 99.350 |
| 07/03/2022 | 100.000 |
| 04/03/2022 | 101.420 |
| 03/03/2022 | 102.330 |
| 02/03/2022 | 102.410 |
| 01/03/2022 | 103.800 |
| 28/02/2022 | 103.820 |
| 25/02/2022 | 108.090 |
| 24/02/2022 | 107.390 |
| 23/02/2022 | 109.410 |
| 22/02/2022 | 109.850 |
| 18/02/2022 | 110.770 |
| 17/02/2022 | 110.380 |
| 16/02/2022 | 110.560 |
| 15/02/2022 | 110.090 |
| 14/02/2022 | 109.780 |
| 11/02/2022 | 109.690 |
| 10/02/2022 | 109.870 |
| 09/02/2022 | 109.520 |
| 08/02/2022 | 109.170 |
| 07/02/2022 | 109.020 |
| 04/02/2022 | 108.580 |
| 03/02/2022 | 109.450 |
| 02/02/2022 | 110.130 |
| 01/02/2022 | 110.280 |
| 31/01/2022 | 109.970 |
| 28/01/2022 | 109.240 |
| 27/01/2022 | 110.000 |
| 26/01/2022 | 108.780 |
| 25/01/2022 | 108.620 |
| 24/01/2022 | 108.420 |
| 21/01/2022 | 109.090 |
| 20/01/2022 | 109.200 |
| 19/01/2022 | 108.410 |
| 18/01/2022 | 107.940 |
| 14/01/2022 | 107.910 |
| 13/01/2022 | 107.640 |
| 12/01/2022 | 108.000 |
| 11/01/2022 | 107.780 |
| 10/01/2022 | 107.470 |
| 05/01/2022 | 108.050 |
| 04/01/2022 | 108.080 |
| 31/12/2021 | 108.390 |
| 30/12/2021 | 108.680 |
| 23/12/2021 | 109.120 |
| 22/12/2021 | 108.280 |
| 21/12/2021 | 108.620 |
| 20/12/2021 | 107.640 |
| 17/12/2021 | 108.150 |
| 16/12/2021 | 107.700 |
| 15/12/2021 | 107.680 |
| 14/12/2021 | 108.170 |
| 13/12/2021 | 108.400 |
| 10/12/2021 | 108.650 |
| 09/12/2021 | 108.480 |
| 08/12/2021 | 108.290 |
| 07/12/2021 | 108.230 |
| 06/12/2021 | 107.660 |
| 03/12/2021 | 107.200 |
| 02/12/2021 | 107.100 |
| 01/12/2021 | 106.840 |
| 30/11/2021 | 107.090 |
| 29/11/2021 | 106.270 |
| 26/11/2021 | 105.760 |
| 24/11/2021 | 107.490 |
| 23/11/2021 | 106.830 |
| 22/11/2021 | 108.350 |
| 19/11/2021 | 108.500 |
| 18/11/2021 | 108.510 |
| 17/11/2021 | 109.640 |
| 16/11/2021 | 109.330 |
| 15/11/2021 | 109.850 |
| 12/11/2021 | 109.640 |
| 11/11/2021 | 110.230 |
| 10/11/2021 | 109.710 |
| 09/11/2021 | 109.610 |
| 08/11/2021 | 108.900 |
| 05/11/2021 | 108.600 |
| 04/11/2021 | 107.970 |
| 03/11/2021 | 106.840 |
| 02/11/2021 | 106.630 |
| 01/11/2021 | 106.530 |
| 29/10/2021 | 107.430 |
| 28/10/2021 | 107.240 |
| 27/10/2021 | 107.980 |
| 26/10/2021 | 108.460 |
| 22/10/2021 | 107.210 |
| 21/10/2021 | 108.240 |
| 20/10/2021 | 109.490 |
| 19/10/2021 | 109.740 |
| 18/10/2021 | 109.680 |
| 15/10/2021 | 110.590 |
| 14/10/2021 | 110.110 |
| 13/10/2021 | 109.840 |
| 12/10/2021 | 109.650 |
| 11/10/2021 | 109.640 |
| 08/10/2021 | 109.430 |
| 07/10/2021 | 110.100 |
| 06/10/2021 | 109.740 |
| 05/10/2021 | 109.420 |
| 04/10/2021 | 109.680 |
| 01/10/2021 | 110.500 |
| 30/09/2021 | 110.060 |
| 29/09/2021 | 109.760 |
| 28/09/2021 | 109.460 |
| 27/09/2021 | 110.260 |
| 24/09/2021 | 110.310 |
| 23/09/2021 | 111.040 |
| 22/09/2021 | 111.340 |
| 21/09/2021 | 110.990 |
| 20/09/2021 | 110.970 |
| 17/09/2021 | 111.590 |
| 16/09/2021 | 112.090 |
| 15/09/2021 | 112.110 |
| 14/09/2021 | 112.100 |
| 13/09/2021 | 112.360 |
| 10/09/2021 | 112.130 |
| 09/09/2021 | 111.890 |
| 08/09/2021 | 112.170 |
| 07/09/2021 | 112.460 |
| 03/09/2021 | 112.590 |
| 02/09/2021 | 112.620 |
| 01/09/2021 | 112.930 |
| 31/08/2021 | 113.260 |
| 27/08/2021 | 111.690 |
| 26/08/2021 | 111.230 |
| 25/08/2021 | 111.220 |
| 24/08/2021 | 111.050 |
| 23/08/2021 | 110.220 |
| 20/08/2021 | 110.120 |
| 19/08/2021 | 110.200 |
| 18/08/2021 | 111.100 |
| 17/08/2021 | 111.190 |
| 16/08/2021 | 111.080 |
| 13/08/2021 | 111.140 |
| 12/08/2021 | 111.550 |
| 11/08/2021 | 111.480 |
| 10/08/2021 | 111.300 |
| 09/08/2021 | 111.040 |
| 06/08/2021 | 111.270 |
| 05/08/2021 | 112.020 |
| 04/08/2021 | 111.820 |
| 03/08/2021 | 111.480 |
| 30/07/2021 | 111.890 |
| 29/07/2021 | 111.750 |
| 28/07/2021 | 111.170 |
| 27/07/2021 | 111.100 |
| 26/07/2021 | 111.170 |
| 23/07/2021 | 111.680 |
| 22/07/2021 | 111.480 |
| 21/07/2021 | 111.100 |
| 20/07/2021 | 111.300 |
| 19/07/2021 | 111.140 |
| 16/07/2021 | 112.160 |
| 15/07/2021 | 111.800 |
| 14/07/2021 | 111.780 |
| 13/07/2021 | 111.320 |
| 12/07/2021 | 111.350 |
| 09/07/2021 | 111.220 |
| 08/07/2021 | 110.740 |
| 07/07/2021 | 111.540 |
| 06/07/2021 | 111.750 |
| 02/07/2021 | 112.530 |
| 01/07/2021 | 112.340 |
| 30/06/2021 | 112.910 |
| 29/06/2021 | 112.860 |
| 28/06/2021 | 112.950 |
| 25/06/2021 | 112.660 |
| 24/06/2021 | 112.400 |
| 23/06/2021 | 111.980 |
| 22/06/2021 | 111.400 |
| 21/06/2021 | 111.410 |
| 18/06/2021 | 112.160 |
| 17/06/2021 | 112.300 |
| 16/06/2021 | 112.180 |
| 15/06/2021 | 111.630 |
| 14/06/2021 | 112.440 |
| 11/06/2021 | 112.740 |
| 10/06/2021 | 112.820 |
| 09/06/2021 | 112.760 |
| 08/06/2021 | 112.560 |
| 04/06/2021 | 112.310 |
| 03/06/2021 | 112.010 |
| 02/06/2021 | 111.300 |
| 01/06/2021 | 110.630 |
| 28/05/2021 | 110.470 |
| 27/05/2021 | 109.920 |
| 26/05/2021 | 109.490 |
| 25/05/2021 | 109.210 |
| 24/05/2021 | 109.040 |
| 21/05/2021 | 109.180 |
| 20/05/2021 | 108.920 |
| 19/05/2021 | 108.930 |
| 18/05/2021 | 109.210 |
| 17/05/2021 | 109.480 |
| 14/05/2021 | 109.720 |
| 13/05/2021 | 109.580 |
| 12/05/2021 | 109.560 |
| 11/05/2021 | 109.540 |
| 10/05/2021 | 109.800 |
| 07/05/2021 | 109.810 |
| 06/05/2021 | 109.500 |
| 05/05/2021 | 108.770 |
| 04/05/2021 | 108.220 |
| 30/04/2021 | 108.570 |
| 29/04/2021 | 108.670 |
| 28/04/2021 | 108.530 |
| 27/04/2021 | 108.730 |
| 26/04/2021 | 109.040 |
| 23/04/2021 | 109.090 |
| 22/04/2021 | 109.160 |
| 21/04/2021 | 108.750 |
| 20/04/2021 | 108.950 |
| 19/04/2021 | 109.310 |
| 16/04/2021 | 109.150 |
| 15/04/2021 | 108.910 |
| 14/04/2021 | 108.180 |
| 13/04/2021 | 107.680 |
| 12/04/2021 | 108.190 |
| 09/04/2021 | 108.610 |
| 08/04/2021 | 109.040 |
| 07/04/2021 | 108.620 |
| 06/04/2021 | 108.470 |