ISIN
IE00BL0BMD69
Emerging Markets
NAV
USD 133.270
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 133.270 | 
| 29/10/2025 | 134.200 | 
| 28/10/2025 | 134.020 | 
| 24/10/2025 | 133.440 | 
| 23/10/2025 | 133.110 | 
| 22/10/2025 | 133.180 | 
| 20/10/2025 | 133.500 | 
| 17/10/2025 | 133.220 | 
| 16/10/2025 | 133.420 | 
| 15/10/2025 | 132.900 | 
| 14/10/2025 | 131.950 | 
| 13/10/2025 | 132.140 | 
| 10/10/2025 | 132.100 | 
| 09/10/2025 | 132.740 | 
| 08/10/2025 | 132.560 | 
| 07/10/2025 | 132.410 | 
| 06/10/2025 | 132.620 | 
| 03/10/2025 | 132.660 | 
| 02/10/2025 | 132.410 | 
| 01/10/2025 | 132.810 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 133.270 | 
| 29/10/2025 | 134.200 | 
| 28/10/2025 | 134.020 | 
| 24/10/2025 | 133.440 | 
| 23/10/2025 | 133.110 | 
| 22/10/2025 | 133.180 | 
| 20/10/2025 | 133.500 | 
| 17/10/2025 | 133.220 | 
| 16/10/2025 | 133.420 | 
| 15/10/2025 | 132.900 | 
| 14/10/2025 | 131.950 | 
| 13/10/2025 | 132.140 | 
| 10/10/2025 | 132.100 | 
| 09/10/2025 | 132.740 | 
| 08/10/2025 | 132.560 | 
| 07/10/2025 | 132.410 | 
| 06/10/2025 | 132.620 | 
| 03/10/2025 | 132.660 | 
| 02/10/2025 | 132.410 | 
| 01/10/2025 | 132.810 | 
| 30/09/2025 | 132.440 | 
| 29/09/2025 | 132.310 | 
| 26/09/2025 | 131.880 | 
| 25/09/2025 | 132.030 | 
| 24/09/2025 | 132.790 | 
| 23/09/2025 | 133.220 | 
| 22/09/2025 | 132.810 | 
| 19/09/2025 | 132.520 | 
| 18/09/2025 | 132.830 | 
| 17/09/2025 | 133.190 | 
| 16/09/2025 | 132.960 | 
| 15/09/2025 | 132.470 | 
| 12/09/2025 | 132.170 | 
| 11/09/2025 | 131.890 | 
| 10/09/2025 | 131.230 | 
| 09/09/2025 | 130.890 | 
| 08/09/2025 | 130.720 | 
| 05/09/2025 | 130.390 | 
| 04/09/2025 | 129.440 | 
| 03/09/2025 | 129.520 | 
| 02/09/2025 | 129.330 | 
| 29/08/2025 | 129.860 | 
| 28/08/2025 | 130.000 | 
| 27/08/2025 | 129.280 | 
| 26/08/2025 | 129.800 | 
| 22/08/2025 | 130.080 | 
| 21/08/2025 | 129.100 | 
| 20/08/2025 | 129.350 | 
| 19/08/2025 | 129.360 | 
| 18/08/2025 | 129.480 | 
| 15/08/2025 | 129.870 | 
| 14/08/2025 | 129.750 | 
| 13/08/2025 | 130.120 | 
| 12/08/2025 | 129.410 | 
| 11/08/2025 | 128.850 | 
| 08/08/2025 | 129.160 | 
| 07/08/2025 | 128.660 | 
| 06/08/2025 | 128.310 | 
| 05/08/2025 | 127.690 | 
| 01/08/2025 | 126.600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 133.270 | 
| 29/10/2025 | 134.200 | 
| 28/10/2025 | 134.020 | 
| 24/10/2025 | 133.440 | 
| 23/10/2025 | 133.110 | 
| 22/10/2025 | 133.180 | 
| 20/10/2025 | 133.500 | 
| 17/10/2025 | 133.220 | 
| 16/10/2025 | 133.420 | 
| 15/10/2025 | 132.900 | 
| 14/10/2025 | 131.950 | 
| 13/10/2025 | 132.140 | 
| 10/10/2025 | 132.100 | 
| 09/10/2025 | 132.740 | 
| 08/10/2025 | 132.560 | 
| 07/10/2025 | 132.410 | 
| 06/10/2025 | 132.620 | 
| 03/10/2025 | 132.660 | 
| 02/10/2025 | 132.410 | 
| 01/10/2025 | 132.810 | 
| 30/09/2025 | 132.440 | 
| 29/09/2025 | 132.310 | 
| 26/09/2025 | 131.880 | 
| 25/09/2025 | 132.030 | 
| 24/09/2025 | 132.790 | 
| 23/09/2025 | 133.220 | 
| 22/09/2025 | 132.810 | 
| 19/09/2025 | 132.520 | 
| 18/09/2025 | 132.830 | 
| 17/09/2025 | 133.190 | 
| 16/09/2025 | 132.960 | 
| 15/09/2025 | 132.470 | 
| 12/09/2025 | 132.170 | 
| 11/09/2025 | 131.890 | 
| 10/09/2025 | 131.230 | 
| 09/09/2025 | 130.890 | 
| 08/09/2025 | 130.720 | 
| 05/09/2025 | 130.390 | 
| 04/09/2025 | 129.440 | 
| 03/09/2025 | 129.520 | 
| 02/09/2025 | 129.330 | 
| 29/08/2025 | 129.860 | 
| 28/08/2025 | 130.000 | 
| 27/08/2025 | 129.280 | 
| 26/08/2025 | 129.800 | 
| 22/08/2025 | 130.080 | 
| 21/08/2025 | 129.100 | 
| 20/08/2025 | 129.350 | 
| 19/08/2025 | 129.360 | 
| 18/08/2025 | 129.480 | 
| 15/08/2025 | 129.870 | 
| 14/08/2025 | 129.750 | 
| 13/08/2025 | 130.120 | 
| 12/08/2025 | 129.410 | 
| 11/08/2025 | 128.850 | 
| 08/08/2025 | 129.160 | 
| 07/08/2025 | 128.660 | 
| 06/08/2025 | 128.310 | 
| 05/08/2025 | 127.690 | 
| 01/08/2025 | 126.600 | 
| 31/07/2025 | 126.110 | 
| 30/07/2025 | 126.310 | 
| 29/07/2025 | 126.570 | 
| 28/07/2025 | 127.040 | 
| 25/07/2025 | 127.560 | 
| 24/07/2025 | 127.860 | 
| 23/07/2025 | 127.750 | 
| 22/07/2025 | 127.500 | 
| 21/07/2025 | 127.120 | 
| 18/07/2025 | 126.850 | 
| 17/07/2025 | 126.160 | 
| 16/07/2025 | 126.210 | 
| 15/07/2025 | 126.350 | 
| 14/07/2025 | 126.410 | 
| 11/07/2025 | 126.460 | 
| 10/07/2025 | 126.660 | 
| 09/07/2025 | 126.860 | 
| 08/07/2025 | 126.520 | 
| 07/07/2025 | 126.960 | 
| 03/07/2025 | 127.720 | 
| 02/07/2025 | 127.160 | 
| 01/07/2025 | 127.400 | 
| 30/06/2025 | 126.610 | 
| 27/06/2025 | 125.920 | 
| 26/06/2025 | 125.950 | 
| 25/06/2025 | 125.210 | 
| 24/06/2025 | 125.220 | 
| 23/06/2025 | 123.590 | 
| 20/06/2025 | 124.000 | 
| 18/06/2025 | 124.090 | 
| 17/06/2025 | 123.920 | 
| 16/06/2025 | 124.210 | 
| 13/06/2025 | 123.670 | 
| 12/06/2025 | 124.180 | 
| 11/06/2025 | 123.820 | 
| 10/06/2025 | 123.640 | 
| 09/06/2025 | 123.440 | 
| 06/06/2025 | 123.340 | 
| 05/06/2025 | 123.800 | 
| 04/06/2025 | 123.530 | 
| 03/06/2025 | 122.910 | 
| 30/05/2025 | 122.320 | 
| 29/05/2025 | 122.750 | 
| 28/05/2025 | 122.280 | 
| 27/05/2025 | 122.490 | 
| 23/05/2025 | 122.110 | 
| 22/05/2025 | 121.450 | 
| 21/05/2025 | 121.770 | 
| 20/05/2025 | 121.640 | 
| 19/05/2025 | 121.320 | 
| 16/05/2025 | 120.700 | 
| 15/05/2025 | 120.740 | 
| 14/05/2025 | 120.600 | 
| 13/05/2025 | 120.490 | 
| 12/05/2025 | 120.270 | 
| 09/05/2025 | 120.860 | 
| 08/05/2025 | 120.750 | 
| 07/05/2025 | 120.840 | 
| 06/05/2025 | 120.620 | 
| 02/05/2025 | 120.960 | 
| 01/05/2025 | 120.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 133.270 | 
| 29/10/2025 | 134.200 | 
| 28/10/2025 | 134.020 | 
| 24/10/2025 | 133.440 | 
| 23/10/2025 | 133.110 | 
| 22/10/2025 | 133.180 | 
| 20/10/2025 | 133.500 | 
| 17/10/2025 | 133.220 | 
| 16/10/2025 | 133.420 | 
| 15/10/2025 | 132.900 | 
| 14/10/2025 | 131.950 | 
| 13/10/2025 | 132.140 | 
| 10/10/2025 | 132.100 | 
| 09/10/2025 | 132.740 | 
| 08/10/2025 | 132.560 | 
| 07/10/2025 | 132.410 | 
| 06/10/2025 | 132.620 | 
| 03/10/2025 | 132.660 | 
| 02/10/2025 | 132.410 | 
| 01/10/2025 | 132.810 | 
| 30/09/2025 | 132.440 | 
| 29/09/2025 | 132.310 | 
| 26/09/2025 | 131.880 | 
| 25/09/2025 | 132.030 | 
| 24/09/2025 | 132.790 | 
| 23/09/2025 | 133.220 | 
| 22/09/2025 | 132.810 | 
| 19/09/2025 | 132.520 | 
| 18/09/2025 | 132.830 | 
| 17/09/2025 | 133.190 | 
| 16/09/2025 | 132.960 | 
| 15/09/2025 | 132.470 | 
| 12/09/2025 | 132.170 | 
| 11/09/2025 | 131.890 | 
| 10/09/2025 | 131.230 | 
| 09/09/2025 | 130.890 | 
| 08/09/2025 | 130.720 | 
| 05/09/2025 | 130.390 | 
| 04/09/2025 | 129.440 | 
| 03/09/2025 | 129.520 | 
| 02/09/2025 | 129.330 | 
| 29/08/2025 | 129.860 | 
| 28/08/2025 | 130.000 | 
| 27/08/2025 | 129.280 | 
| 26/08/2025 | 129.800 | 
| 22/08/2025 | 130.080 | 
| 21/08/2025 | 129.100 | 
| 20/08/2025 | 129.350 | 
| 19/08/2025 | 129.360 | 
| 18/08/2025 | 129.480 | 
| 15/08/2025 | 129.870 | 
| 14/08/2025 | 129.750 | 
| 13/08/2025 | 130.120 | 
| 12/08/2025 | 129.410 | 
| 11/08/2025 | 128.850 | 
| 08/08/2025 | 129.160 | 
| 07/08/2025 | 128.660 | 
| 06/08/2025 | 128.310 | 
| 05/08/2025 | 127.690 | 
| 01/08/2025 | 126.600 | 
| 31/07/2025 | 126.110 | 
| 30/07/2025 | 126.310 | 
| 29/07/2025 | 126.570 | 
| 28/07/2025 | 127.040 | 
| 25/07/2025 | 127.560 | 
| 24/07/2025 | 127.860 | 
| 23/07/2025 | 127.750 | 
| 22/07/2025 | 127.500 | 
| 21/07/2025 | 127.120 | 
| 18/07/2025 | 126.850 | 
| 17/07/2025 | 126.160 | 
| 16/07/2025 | 126.210 | 
| 15/07/2025 | 126.350 | 
| 14/07/2025 | 126.410 | 
| 11/07/2025 | 126.460 | 
| 10/07/2025 | 126.660 | 
| 09/07/2025 | 126.860 | 
| 08/07/2025 | 126.520 | 
| 07/07/2025 | 126.960 | 
| 03/07/2025 | 127.720 | 
| 02/07/2025 | 127.160 | 
| 01/07/2025 | 127.400 | 
| 30/06/2025 | 126.610 | 
| 27/06/2025 | 125.920 | 
| 26/06/2025 | 125.950 | 
| 25/06/2025 | 125.210 | 
| 24/06/2025 | 125.220 | 
| 23/06/2025 | 123.590 | 
| 20/06/2025 | 124.000 | 
| 18/06/2025 | 124.090 | 
| 17/06/2025 | 123.920 | 
| 16/06/2025 | 124.210 | 
| 13/06/2025 | 123.670 | 
| 12/06/2025 | 124.180 | 
| 11/06/2025 | 123.820 | 
| 10/06/2025 | 123.640 | 
| 09/06/2025 | 123.440 | 
| 06/06/2025 | 123.340 | 
| 05/06/2025 | 123.800 | 
| 04/06/2025 | 123.530 | 
| 03/06/2025 | 122.910 | 
| 30/05/2025 | 122.320 | 
| 29/05/2025 | 122.750 | 
| 28/05/2025 | 122.280 | 
| 27/05/2025 | 122.490 | 
| 23/05/2025 | 122.110 | 
| 22/05/2025 | 121.450 | 
| 21/05/2025 | 121.770 | 
| 20/05/2025 | 121.640 | 
| 19/05/2025 | 121.320 | 
| 16/05/2025 | 120.700 | 
| 15/05/2025 | 120.740 | 
| 14/05/2025 | 120.600 | 
| 13/05/2025 | 120.490 | 
| 12/05/2025 | 120.270 | 
| 09/05/2025 | 120.860 | 
| 08/05/2025 | 120.750 | 
| 07/05/2025 | 120.840 | 
| 06/05/2025 | 120.620 | 
| 02/05/2025 | 120.960 | 
| 01/05/2025 | 120.270 | 
| 30/04/2025 | 120.440 | 
| 29/04/2025 | 120.410 | 
| 28/04/2025 | 120.290 | 
| 25/04/2025 | 119.940 | 
| 24/04/2025 | 119.900 | 
| 23/04/2025 | 119.430 | 
| 22/04/2025 | 119.230 | 
| 17/04/2025 | 118.290 | 
| 16/04/2025 | 118.030 | 
| 15/04/2025 | 117.580 | 
| 14/04/2025 | 117.620 | 
| 11/04/2025 | 116.550 | 
| 10/04/2025 | 115.930 | 
| 09/04/2025 | 114.130 | 
| 08/04/2025 | 114.960 | 
| 07/04/2025 | 115.650 | 
| 04/04/2025 | 117.330 | 
| 03/04/2025 | 119.230 | 
| 02/04/2025 | 117.660 | 
| 31/03/2025 | 117.380 | 
| 28/03/2025 | 117.160 | 
| 27/03/2025 | 117.430 | 
| 26/03/2025 | 117.700 | 
| 25/03/2025 | 117.980 | 
| 24/03/2025 | 117.850 | 
| 21/03/2025 | 117.980 | 
| 20/03/2025 | 118.660 | 
| 19/03/2025 | 118.890 | 
| 18/03/2025 | 119.580 | 
| 14/03/2025 | 119.300 | 
| 13/03/2025 | 118.790 | 
| 12/03/2025 | 118.850 | 
| 11/03/2025 | 118.810 | 
| 10/03/2025 | 118.770 | 
| 07/03/2025 | 119.160 | 
| 06/03/2025 | 118.980 | 
| 05/03/2025 | 118.960 | 
| 04/03/2025 | 117.520 | 
| 03/03/2025 | 117.610 | 
| 28/02/2025 | 117.240 | 
| 27/02/2025 | 117.730 | 
| 26/02/2025 | 118.380 | 
| 25/02/2025 | 118.060 | 
| 24/02/2025 | 118.070 | 
| 21/02/2025 | 117.860 | 
| 20/02/2025 | 117.480 | 
| 19/02/2025 | 117.050 | 
| 18/02/2025 | 117.710 | 
| 14/02/2025 | 117.950 | 
| 13/02/2025 | 116.920 | 
| 12/02/2025 | 116.170 | 
| 11/02/2025 | 116.480 | 
| 10/02/2025 | 116.730 | 
| 07/02/2025 | 117.100 | 
| 06/02/2025 | 117.070 | 
| 05/02/2025 | 116.840 | 
| 04/02/2025 | 116.460 | 
| 31/01/2025 | 116.020 | 
| 30/01/2025 | 116.770 | 
| 29/01/2025 | 116.330 | 
| 28/01/2025 | 116.000 | 
| 27/01/2025 | 116.130 | 
| 24/01/2025 | 116.980 | 
| 23/01/2025 | 115.510 | 
| 22/01/2025 | 115.530 | 
| 21/01/2025 | 114.610 | 
| 17/01/2025 | 113.300 | 
| 16/01/2025 | 113.160 | 
| 15/01/2025 | 113.340 | 
| 14/01/2025 | 112.690 | 
| 13/01/2025 | 112.040 | 
| 10/01/2025 | 112.870 | 
| 08/01/2025 | 113.530 | 
| 07/01/2025 | 114.320 | 
| 06/01/2025 | 114.120 | 
| 03/01/2025 | 113.520 | 
| 02/01/2025 | 113.570 | 
| 31/12/2024 | 113.510 | 
| 24/12/2024 | 114.110 | 
| 23/12/2024 | 113.870 | 
| 20/12/2024 | 113.980 | 
| 19/12/2024 | 113.330 | 
| 18/12/2024 | 114.870 | 
| 17/12/2024 | 115.140 | 
| 16/12/2024 | 115.840 | 
| 13/12/2024 | 115.950 | 
| 12/12/2024 | 116.350 | 
| 11/12/2024 | 116.480 | 
| 10/12/2024 | 116.490 | 
| 09/12/2024 | 117.100 | 
| 06/12/2024 | 116.560 | 
| 04/12/2024 | 116.080 | 
| 02/12/2024 | 115.670 | 
| 29/11/2024 | 116.520 | 
| 27/11/2024 | 115.940 | 
| 26/11/2024 | 115.690 | 
| 25/11/2024 | 116.300 | 
| 22/11/2024 | 115.610 | 
| 21/11/2024 | 115.870 | 
| 20/11/2024 | 115.940 | 
| 19/11/2024 | 116.180 | 
| 18/11/2024 | 115.830 | 
| 15/11/2024 | 115.260 | 
| 14/11/2024 | 115.190 | 
| 13/11/2024 | 115.250 | 
| 12/11/2024 | 115.260 | 
| 11/11/2024 | 116.230 | 
| 08/11/2024 | 117.250 | 
| 07/11/2024 | 117.820 | 
| 06/11/2024 | 115.480 | 
| 05/11/2024 | 116.490 | 
| 04/11/2024 | 116.500 | 
| 01/11/2024 | 115.960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 133.270 | 
| 29/10/2025 | 134.200 | 
| 28/10/2025 | 134.020 | 
| 24/10/2025 | 133.440 | 
| 23/10/2025 | 133.110 | 
| 22/10/2025 | 133.180 | 
| 20/10/2025 | 133.500 | 
| 17/10/2025 | 133.220 | 
| 16/10/2025 | 133.420 | 
| 15/10/2025 | 132.900 | 
| 14/10/2025 | 131.950 | 
| 13/10/2025 | 132.140 | 
| 10/10/2025 | 132.100 | 
| 09/10/2025 | 132.740 | 
| 08/10/2025 | 132.560 | 
| 07/10/2025 | 132.410 | 
| 06/10/2025 | 132.620 | 
| 03/10/2025 | 132.660 | 
| 02/10/2025 | 132.410 | 
| 01/10/2025 | 132.810 | 
| 30/09/2025 | 132.440 | 
| 29/09/2025 | 132.310 | 
| 26/09/2025 | 131.880 | 
| 25/09/2025 | 132.030 | 
| 24/09/2025 | 132.790 | 
| 23/09/2025 | 133.220 | 
| 22/09/2025 | 132.810 | 
| 19/09/2025 | 132.520 | 
| 18/09/2025 | 132.830 | 
| 17/09/2025 | 133.190 | 
| 16/09/2025 | 132.960 | 
| 15/09/2025 | 132.470 | 
| 12/09/2025 | 132.170 | 
| 11/09/2025 | 131.890 | 
| 10/09/2025 | 131.230 | 
| 09/09/2025 | 130.890 | 
| 08/09/2025 | 130.720 | 
| 05/09/2025 | 130.390 | 
| 04/09/2025 | 129.440 | 
| 03/09/2025 | 129.520 | 
| 02/09/2025 | 129.330 | 
| 29/08/2025 | 129.860 | 
| 28/08/2025 | 130.000 | 
| 27/08/2025 | 129.280 | 
| 26/08/2025 | 129.800 | 
| 22/08/2025 | 130.080 | 
| 21/08/2025 | 129.100 | 
| 20/08/2025 | 129.350 | 
| 19/08/2025 | 129.360 | 
| 18/08/2025 | 129.480 | 
| 15/08/2025 | 129.870 | 
| 14/08/2025 | 129.750 | 
| 13/08/2025 | 130.120 | 
| 12/08/2025 | 129.410 | 
| 11/08/2025 | 128.850 | 
| 08/08/2025 | 129.160 | 
| 07/08/2025 | 128.660 | 
| 06/08/2025 | 128.310 | 
| 05/08/2025 | 127.690 | 
| 01/08/2025 | 126.600 | 
| 31/07/2025 | 126.110 | 
| 30/07/2025 | 126.310 | 
| 29/07/2025 | 126.570 | 
| 28/07/2025 | 127.040 | 
| 25/07/2025 | 127.560 | 
| 24/07/2025 | 127.860 | 
| 23/07/2025 | 127.750 | 
| 22/07/2025 | 127.500 | 
| 21/07/2025 | 127.120 | 
| 18/07/2025 | 126.850 | 
| 17/07/2025 | 126.160 | 
| 16/07/2025 | 126.210 | 
| 15/07/2025 | 126.350 | 
| 14/07/2025 | 126.410 | 
| 11/07/2025 | 126.460 | 
| 10/07/2025 | 126.660 | 
| 09/07/2025 | 126.860 | 
| 08/07/2025 | 126.520 | 
| 07/07/2025 | 126.960 | 
| 03/07/2025 | 127.720 | 
| 02/07/2025 | 127.160 | 
| 01/07/2025 | 127.400 | 
| 30/06/2025 | 126.610 | 
| 27/06/2025 | 125.920 | 
| 26/06/2025 | 125.950 | 
| 25/06/2025 | 125.210 | 
| 24/06/2025 | 125.220 | 
| 23/06/2025 | 123.590 | 
| 20/06/2025 | 124.000 | 
| 18/06/2025 | 124.090 | 
| 17/06/2025 | 123.920 | 
| 16/06/2025 | 124.210 | 
| 13/06/2025 | 123.670 | 
| 12/06/2025 | 124.180 | 
| 11/06/2025 | 123.820 | 
| 10/06/2025 | 123.640 | 
| 09/06/2025 | 123.440 | 
| 06/06/2025 | 123.340 | 
| 05/06/2025 | 123.800 | 
| 04/06/2025 | 123.530 | 
| 03/06/2025 | 122.910 | 
| 30/05/2025 | 122.320 | 
| 29/05/2025 | 122.750 | 
| 28/05/2025 | 122.280 | 
| 27/05/2025 | 122.490 | 
| 23/05/2025 | 122.110 | 
| 22/05/2025 | 121.450 | 
| 21/05/2025 | 121.770 | 
| 20/05/2025 | 121.640 | 
| 19/05/2025 | 121.320 | 
| 16/05/2025 | 120.700 | 
| 15/05/2025 | 120.740 | 
| 14/05/2025 | 120.600 | 
| 13/05/2025 | 120.490 | 
| 12/05/2025 | 120.270 | 
| 09/05/2025 | 120.860 | 
| 08/05/2025 | 120.750 | 
| 07/05/2025 | 120.840 | 
| 06/05/2025 | 120.620 | 
| 02/05/2025 | 120.960 | 
| 01/05/2025 | 120.270 | 
| 30/04/2025 | 120.440 | 
| 29/04/2025 | 120.410 | 
| 28/04/2025 | 120.290 | 
| 25/04/2025 | 119.940 | 
| 24/04/2025 | 119.900 | 
| 23/04/2025 | 119.430 | 
| 22/04/2025 | 119.230 | 
| 17/04/2025 | 118.290 | 
| 16/04/2025 | 118.030 | 
| 15/04/2025 | 117.580 | 
| 14/04/2025 | 117.620 | 
| 11/04/2025 | 116.550 | 
| 10/04/2025 | 115.930 | 
| 09/04/2025 | 114.130 | 
| 08/04/2025 | 114.960 | 
| 07/04/2025 | 115.650 | 
| 04/04/2025 | 117.330 | 
| 03/04/2025 | 119.230 | 
| 02/04/2025 | 117.660 | 
| 31/03/2025 | 117.380 | 
| 28/03/2025 | 117.160 | 
| 27/03/2025 | 117.430 | 
| 26/03/2025 | 117.700 | 
| 25/03/2025 | 117.980 | 
| 24/03/2025 | 117.850 | 
| 21/03/2025 | 117.980 | 
| 20/03/2025 | 118.660 | 
| 19/03/2025 | 118.890 | 
| 18/03/2025 | 119.580 | 
| 14/03/2025 | 119.300 | 
| 13/03/2025 | 118.790 | 
| 12/03/2025 | 118.850 | 
| 11/03/2025 | 118.810 | 
| 10/03/2025 | 118.770 | 
| 07/03/2025 | 119.160 | 
| 06/03/2025 | 118.980 | 
| 05/03/2025 | 118.960 | 
| 04/03/2025 | 117.520 | 
| 03/03/2025 | 117.610 | 
| 28/02/2025 | 117.240 | 
| 27/02/2025 | 117.730 | 
| 26/02/2025 | 118.380 | 
| 25/02/2025 | 118.060 | 
| 24/02/2025 | 118.070 | 
| 21/02/2025 | 117.860 | 
| 20/02/2025 | 117.480 | 
| 19/02/2025 | 117.050 | 
| 18/02/2025 | 117.710 | 
| 14/02/2025 | 117.950 | 
| 13/02/2025 | 116.920 | 
| 12/02/2025 | 116.170 | 
| 11/02/2025 | 116.480 | 
| 10/02/2025 | 116.730 | 
| 07/02/2025 | 117.100 | 
| 06/02/2025 | 117.070 | 
| 05/02/2025 | 116.840 | 
| 04/02/2025 | 116.460 | 
| 31/01/2025 | 116.020 | 
| 30/01/2025 | 116.770 | 
| 29/01/2025 | 116.330 | 
| 28/01/2025 | 116.000 | 
| 27/01/2025 | 116.130 | 
| 24/01/2025 | 116.980 | 
| 23/01/2025 | 115.510 | 
| 22/01/2025 | 115.530 | 
| 21/01/2025 | 114.610 | 
| 17/01/2025 | 113.300 | 
| 16/01/2025 | 113.160 | 
| 15/01/2025 | 113.340 | 
| 14/01/2025 | 112.690 | 
| 13/01/2025 | 112.040 | 
| 10/01/2025 | 112.870 | 
| 08/01/2025 | 113.530 | 
| 07/01/2025 | 114.320 | 
| 06/01/2025 | 114.120 | 
| 03/01/2025 | 113.520 | 
| 02/01/2025 | 113.570 | 
| 31/12/2024 | 113.510 | 
| 24/12/2024 | 114.110 | 
| 23/12/2024 | 113.870 | 
| 20/12/2024 | 113.980 | 
| 19/12/2024 | 113.330 | 
| 18/12/2024 | 114.870 | 
| 17/12/2024 | 115.140 | 
| 16/12/2024 | 115.840 | 
| 13/12/2024 | 115.950 | 
| 12/12/2024 | 116.350 | 
| 11/12/2024 | 116.480 | 
| 10/12/2024 | 116.490 | 
| 09/12/2024 | 117.100 | 
| 06/12/2024 | 116.560 | 
| 04/12/2024 | 116.080 | 
| 02/12/2024 | 115.670 | 
| 29/11/2024 | 116.520 | 
| 27/11/2024 | 115.940 | 
| 26/11/2024 | 115.690 | 
| 25/11/2024 | 116.300 | 
| 22/11/2024 | 115.610 | 
| 21/11/2024 | 115.870 | 
| 20/11/2024 | 115.940 | 
| 19/11/2024 | 116.180 | 
| 18/11/2024 | 115.830 | 
| 15/11/2024 | 115.260 | 
| 14/11/2024 | 115.190 | 
| 13/11/2024 | 115.250 | 
| 12/11/2024 | 115.260 | 
| 11/11/2024 | 116.230 | 
| 08/11/2024 | 117.250 | 
| 07/11/2024 | 117.820 | 
| 06/11/2024 | 115.480 | 
| 05/11/2024 | 116.490 | 
| 04/11/2024 | 116.500 | 
| 01/11/2024 | 115.960 | 
| 31/10/2024 | 116.200 | 
| 30/10/2024 | 116.390 | 
| 29/10/2024 | 116.500 | 
| 25/10/2024 | 117.230 | 
| 24/10/2024 | 117.080 | 
| 23/10/2024 | 116.480 | 
| 22/10/2024 | 117.480 | 
| 21/10/2024 | 117.520 | 
| 18/10/2024 | 118.730 | 
| 17/10/2024 | 118.310 | 
| 15/10/2024 | 119.320 | 
| 14/10/2024 | 119.630 | 
| 10/10/2024 | 119.300 | 
| 09/10/2024 | 119.670 | 
| 08/10/2024 | 119.660 | 
| 07/10/2024 | 119.730 | 
| 04/10/2024 | 120.760 | 
| 02/10/2024 | 121.970 | 
| 01/10/2024 | 122.500 | 
| 30/09/2024 | 123.570 | 
| 27/09/2024 | 123.740 | 
| 26/09/2024 | 123.140 | 
| 25/09/2024 | 122.890 | 
| 24/09/2024 | 122.900 | 
| 23/09/2024 | 122.360 | 
| 20/09/2024 | 122.470 | 
| 19/09/2024 | 122.470 | 
| 18/09/2024 | 121.840 | 
| 17/09/2024 | 121.420 | 
| 16/09/2024 | 121.130 | 
| 13/09/2024 | 120.630 | 
| 12/09/2024 | 119.130 | 
| 11/09/2024 | 118.710 | 
| 10/09/2024 | 118.340 | 
| 09/09/2024 | 118.660 | 
| 06/09/2024 | 119.300 | 
| 05/09/2024 | 118.880 | 
| 04/09/2024 | 118.430 | 
| 03/09/2024 | 117.730 | 
| 30/08/2024 | 118.510 | 
| 28/08/2024 | 118.930 | 
| 23/08/2024 | 119.460 | 
| 22/08/2024 | 118.220 | 
| 21/08/2024 | 119.070 | 
| 20/08/2024 | 119.290 | 
| 19/08/2024 | 119.140 | 
| 16/08/2024 | 118.330 | 
| 15/08/2024 | 118.390 | 
| 14/08/2024 | 118.640 | 
| 13/08/2024 | 117.340 | 
| 12/08/2024 | 116.740 | 
| 09/08/2024 | 116.700 | 
| 08/08/2024 | 115.500 | 
| 07/08/2024 | 115.060 | 
| 06/08/2024 | 114.700 | 
| 02/08/2024 | 115.150 | 
| 01/08/2024 | 114.800 | 
| 31/07/2024 | 114.470 | 
| 30/07/2024 | 113.750 | 
| 29/07/2024 | 113.590 | 
| 26/07/2024 | 114.040 | 
| 25/07/2024 | 113.770 | 
| 24/07/2024 | 113.850 | 
| 23/07/2024 | 114.350 | 
| 22/07/2024 | 114.590 | 
| 19/07/2024 | 114.470 | 
| 18/07/2024 | 115.050 | 
| 17/07/2024 | 115.680 | 
| 16/07/2024 | 115.930 | 
| 15/07/2024 | 115.560 | 
| 12/07/2024 | 115.780 | 
| 11/07/2024 | 115.250 | 
| 10/07/2024 | 114.440 | 
| 09/07/2024 | 113.780 | 
| 08/07/2024 | 113.730 | 
| 05/07/2024 | 113.220 | 
| 03/07/2024 | 112.450 | 
| 02/07/2024 | 111.250 | 
| 01/07/2024 | 111.620 | 
| 27/06/2024 | 111.280 | 
| 26/06/2024 | 111.870 | 
| 25/06/2024 | 112.380 | 
| 24/06/2024 | 112.610 | 
| 21/06/2024 | 112.090 | 
| 20/06/2024 | 111.880 | 
| 18/06/2024 | 112.020 | 
| 17/06/2024 | 111.100 | 
| 14/06/2024 | 111.280 | 
| 13/06/2024 | 111.820 | 
| 12/06/2024 | 111.780 | 
| 11/06/2024 | 111.500 | 
| 10/06/2024 | 111.650 | 
| 07/06/2024 | 112.540 | 
| 06/06/2024 | 113.400 | 
| 05/06/2024 | 113.050 | 
| 04/06/2024 | 113.190 | 
| 31/05/2024 | 113.340 | 
| 30/05/2024 | 113.480 | 
| 29/05/2024 | 113.730 | 
| 28/05/2024 | 114.650 | 
| 24/05/2024 | 114.430 | 
| 23/05/2024 | 114.550 | 
| 22/05/2024 | 115.190 | 
| 21/05/2024 | 115.730 | 
| 20/05/2024 | 115.780 | 
| 17/05/2024 | 115.610 | 
| 16/05/2024 | 115.650 | 
| 15/05/2024 | 115.160 | 
| 14/05/2024 | 114.200 | 
| 13/05/2024 | 114.070 | 
| 10/05/2024 | 113.910 | 
| 09/05/2024 | 113.710 | 
| 08/05/2024 | 113.780 | 
| 07/05/2024 | 114.200 | 
| 03/05/2024 | 113.410 | 
| 02/05/2024 | 112.280 | 
| 01/05/2024 | 111.500 | 
| 30/04/2024 | 111.510 | 
| 29/04/2024 | 112.250 | 
| 26/04/2024 | 111.380 | 
| 25/04/2024 | 110.930 | 
| 24/04/2024 | 111.310 | 
| 23/04/2024 | 111.740 | 
| 22/04/2024 | 111.110 | 
| 19/04/2024 | 110.780 | 
| 18/04/2024 | 110.750 | 
| 17/04/2024 | 110.300 | 
| 16/04/2024 | 109.800 | 
| 15/04/2024 | 111.490 | 
| 12/04/2024 | 112.320 | 
| 11/04/2024 | 113.060 | 
| 10/04/2024 | 113.610 | 
| 09/04/2024 | 115.050 | 
| 08/04/2024 | 114.720 | 
| 05/04/2024 | 114.820 | 
| 04/04/2024 | 115.160 | 
| 03/04/2024 | 114.190 | 
| 02/04/2024 | 113.760 | 
| 28/03/2024 | 114.370 | 
| 27/03/2024 | 114.570 | 
| 26/03/2024 | 114.410 | 
| 25/03/2024 | 114.690 | 
| 22/03/2024 | 114.690 | 
| 21/03/2024 | 115.260 | 
| 20/03/2024 | 114.700 | 
| 19/03/2024 | 114.460 | 
| 15/03/2024 | 115.470 | 
| 14/03/2024 | 115.670 | 
| 13/03/2024 | 116.020 | 
| 12/03/2024 | 115.810 | 
| 11/03/2024 | 116.260 | 
| 08/03/2024 | 116.310 | 
| 07/03/2024 | 115.940 | 
| 06/03/2024 | 115.670 | 
| 05/03/2024 | 115.220 | 
| 04/03/2024 | 115.050 | 
| 01/03/2024 | 115.080 | 
| 29/02/2024 | 114.770 | 
| 28/02/2024 | 114.430 | 
| 27/02/2024 | 114.760 | 
| 26/02/2024 | 114.320 | 
| 23/02/2024 | 114.510 | 
| 22/02/2024 | 114.960 | 
| 21/02/2024 | 115.090 | 
| 20/02/2024 | 114.970 | 
| 16/02/2024 | 114.630 | 
| 15/02/2024 | 114.530 | 
| 14/02/2024 | 114.070 | 
| 13/02/2024 | 114.190 | 
| 12/02/2024 | 114.720 | 
| 09/02/2024 | 114.710 | 
| 08/02/2024 | 114.530 | 
| 07/02/2024 | 114.800 | 
| 06/02/2024 | 114.710 | 
| 02/02/2024 | 115.440 | 
| 01/02/2024 | 116.180 | 
| 31/01/2024 | 115.730 | 
| 30/01/2024 | 114.970 | 
| 29/01/2024 | 114.650 | 
| 26/01/2024 | 115.060 | 
| 25/01/2024 | 114.780 | 
| 24/01/2024 | 115.100 | 
| 23/01/2024 | 114.580 | 
| 22/01/2024 | 115.100 | 
| 19/01/2024 | 115.250 | 
| 18/01/2024 | 114.890 | 
| 17/01/2024 | 114.590 | 
| 16/01/2024 | 115.500 | 
| 12/01/2024 | 117.270 | 
| 11/01/2024 | 116.660 | 
| 10/01/2024 | 116.350 | 
| 09/01/2024 | 116.020 | 
| 08/01/2024 | 116.220 | 
| 05/01/2024 | 116.260 | 
| 04/01/2024 | 115.880 | 
| 03/01/2024 | 116.000 | 
| 02/01/2024 | 116.790 | 
| 29/12/2023 | 118.110 | 
| 28/12/2023 | 118.190 | 
| 22/12/2023 | 117.440 | 
| 21/12/2023 | 117.150 | 
| 20/12/2023 | 117.210 | 
| 19/12/2023 | 116.990 | 
| 18/12/2023 | 116.120 | 
| 15/12/2023 | 116.270 | 
| 14/12/2023 | 116.590 | 
| 13/12/2023 | 113.560 | 
| 12/12/2023 | 113.290 | 
| 11/12/2023 | 113.150 | 
| 08/12/2023 | 114.110 | 
| 07/12/2023 | 114.310 | 
| 06/12/2023 | 114.460 | 
| 05/12/2023 | 113.800 | 
| 04/12/2023 | 113.780 | 
| 01/12/2023 | 113.940 | 
| 30/11/2023 | 113.100 | 
| 29/11/2023 | 114.340 | 
| 28/11/2023 | 113.740 | 
| 27/11/2023 | 112.730 | 
| 24/11/2023 | 112.330 | 
| 22/11/2023 | 112.490 | 
| 21/11/2023 | 113.250 | 
| 20/11/2023 | 113.290 | 
| 17/11/2023 | 112.670 | 
| 16/11/2023 | 112.570 | 
| 15/11/2023 | 112.090 | 
| 14/11/2023 | 111.150 | 
| 13/11/2023 | 109.520 | 
| 10/11/2023 | 109.600 | 
| 09/11/2023 | 110.330 | 
| 08/11/2023 | 110.580 | 
| 07/11/2023 | 110.350 | 
| 06/11/2023 | 110.470 | 
| 03/11/2023 | 110.270 | 
| 02/11/2023 | 108.370 | 
| 01/11/2023 | 106.610 | 
| 31/10/2023 | 106.410 | 
| 27/10/2023 | 106.360 | 
| 26/10/2023 | 105.500 | 
| 25/10/2023 | 105.360 | 
| 24/10/2023 | 105.570 | 
| 23/10/2023 | 105.170 | 
| 20/10/2023 | 105.080 | 
| 19/10/2023 | 104.980 | 
| 18/10/2023 | 105.540 | 
| 17/10/2023 | 106.270 | 
| 16/10/2023 | 106.340 | 
| 13/10/2023 | 106.230 | 
| 12/10/2023 | 106.550 | 
| 11/10/2023 | 106.920 | 
| 10/10/2023 | 105.920 | 
| 09/10/2023 | 104.730 | 
| 06/10/2023 | 104.700 | 
| 05/10/2023 | 104.650 | 
| 04/10/2023 | 104.630 | 
| 03/10/2023 | 105.410 | 
| 02/10/2023 | 106.450 | 
| 29/09/2023 | 107.710 | 
| 28/09/2023 | 106.450 | 
| 27/09/2023 | 106.670 | 
| 26/09/2023 | 107.690 | 
| 25/09/2023 | 108.360 | 
| 22/09/2023 | 109.580 | 
| 21/09/2023 | 109.310 | 
| 20/09/2023 | 110.370 | 
| 19/09/2023 | 110.000 | 
| 18/09/2023 | 110.210 | 
| 15/09/2023 | 110.270 | 
| 14/09/2023 | 110.410 | 
| 13/09/2023 | 110.510 | 
| 12/09/2023 | 109.860 | 
| 11/09/2023 | 110.010 | 
| 08/09/2023 | 109.780 | 
| 07/09/2023 | 109.530 | 
| 06/09/2023 | 109.640 | 
| 05/09/2023 | 110.300 | 
| 01/09/2023 | 112.000 | 
| 31/08/2023 | 112.240 | 
| 30/08/2023 | 112.850 | 
| 29/08/2023 | 112.290 | 
| 25/08/2023 | 111.790 | 
| 24/08/2023 | 112.170 | 
| 23/08/2023 | 111.850 | 
| 22/08/2023 | 110.720 | 
| 21/08/2023 | 110.380 | 
| 18/08/2023 | 110.900 | 
| 17/08/2023 | 110.810 | 
| 16/08/2023 | 111.580 | 
| 15/08/2023 | 111.470 | 
| 14/08/2023 | 112.080 | 
| 11/08/2023 | 113.360 | 
| 10/08/2023 | 114.080 | 
| 09/08/2023 | 113.370 | 
| 08/08/2023 | 112.940 | 
| 04/08/2023 | 113.950 | 
| 03/08/2023 | 112.780 | 
| 02/08/2023 | 114.240 | 
| 01/08/2023 | 115.390 | 
| 31/07/2023 | 116.280 | 
| 28/07/2023 | 116.170 | 
| 27/07/2023 | 115.990 | 
| 26/07/2023 | 115.950 | 
| 25/07/2023 | 115.730 | 
| 24/07/2023 | 115.910 | 
| 21/07/2023 | 115.820 | 
| 20/07/2023 | 116.260 | 
| 19/07/2023 | 116.670 | 
| 18/07/2023 | 116.930 | 
| 17/07/2023 | 116.020 | 
| 14/07/2023 | 116.190 | 
| 13/07/2023 | 116.170 | 
| 12/07/2023 | 114.980 | 
| 11/07/2023 | 113.160 | 
| 10/07/2023 | 112.620 | 
| 07/07/2023 | 112.470 | 
| 06/07/2023 | 112.280 | 
| 05/07/2023 | 113.690 | 
| 03/07/2023 | 113.650 | 
| 30/06/2023 | 112.800 | 
| 29/06/2023 | 112.360 | 
| 28/06/2023 | 112.540 | 
| 27/06/2023 | 113.190 | 
| 26/06/2023 | 112.900 | 
| 23/06/2023 | 112.590 | 
| 22/06/2023 | 112.980 | 
| 21/06/2023 | 113.060 | 
| 20/06/2023 | 112.840 | 
| 16/06/2023 | 113.170 | 
| 15/06/2023 | 112.800 | 
| 14/06/2023 | 112.830 | 
| 13/06/2023 | 112.570 | 
| 12/06/2023 | 112.370 | 
| 09/06/2023 | 112.290 | 
| 08/06/2023 | 111.540 | 
| 07/06/2023 | 111.330 | 
| 06/06/2023 | 110.910 | 
| 02/06/2023 | 110.110 | 
| 01/06/2023 | 109.220 | 
| 31/05/2023 | 108.500 | 
| 30/05/2023 | 108.740 | 
| 26/05/2023 | 108.590 | 
| 25/05/2023 | 108.300 | 
| 24/05/2023 | 108.940 | 
| 23/05/2023 | 108.700 | 
| 22/05/2023 | 108.950 | 
| 19/05/2023 | 108.890 | 
| 18/05/2023 | 109.030 | 
| 17/05/2023 | 109.700 | 
| 16/05/2023 | 110.700 | 
| 15/05/2023 | 110.770 | 
| 12/05/2023 | 110.370 | 
| 11/05/2023 | 110.390 | 
| 10/05/2023 | 110.780 | 
| 09/05/2023 | 110.570 | 
| 05/05/2023 | 110.800 | 
| 04/05/2023 | 110.330 | 
| 03/05/2023 | 110.190 | 
| 02/05/2023 | 109.360 | 
| 28/04/2023 | 109.920 | 
| 27/04/2023 | 109.720 | 
| 26/04/2023 | 109.680 | 
| 25/04/2023 | 109.210 | 
| 24/04/2023 | 109.330 | 
| 21/04/2023 | 109.270 | 
| 20/04/2023 | 109.380 | 
| 19/04/2023 | 108.990 | 
| 18/04/2023 | 109.350 | 
| 17/04/2023 | 109.160 | 
| 14/04/2023 | 109.860 | 
| 13/04/2023 | 110.170 | 
| 12/04/2023 | 109.390 | 
| 11/04/2023 | 108.880 | 
| 06/04/2023 | 109.180 | 
| 05/04/2023 | 109.180 | 
| 04/04/2023 | 109.240 | 
| 03/04/2023 | 108.880 | 
| 31/03/2023 | 108.790 | 
| 30/03/2023 | 108.530 | 
| 29/03/2023 | 108.280 | 
| 28/03/2023 | 108.080 | 
| 27/03/2023 | 107.300 | 
| 24/03/2023 | 107.340 | 
| 23/03/2023 | 107.570 | 
| 22/03/2023 | 106.330 | 
| 21/03/2023 | 105.890 | 
| 20/03/2023 | 105.610 | 
| 16/03/2023 | 104.740 | 
| 15/03/2023 | 104.540 | 
| 14/03/2023 | 105.440 | 
| 13/03/2023 | 105.740 | 
| 10/03/2023 | 105.340 | 
| 09/03/2023 | 104.690 | 
| 08/03/2023 | 104.620 | 
| 07/03/2023 | 104.560 | 
| 06/03/2023 | 105.160 | 
| 03/03/2023 | 104.530 | 
| 02/03/2023 | 104.210 | 
| 01/03/2023 | 104.870 | 
| 28/02/2023 | 103.920 | 
| 27/02/2023 | 104.060 | 
| 24/02/2023 | 104.120 | 
| 23/02/2023 | 104.790 | 
| 22/02/2023 | 104.630 | 
| 21/02/2023 | 104.490 | 
| 17/02/2023 | 104.950 | 
| 16/02/2023 | 105.070 | 
| 15/02/2023 | 105.430 | 
| 14/02/2023 | 106.500 | 
| 13/02/2023 | 106.400 | 
| 10/02/2023 | 106.360 | 
| 09/02/2023 | 107.120 | 
| 08/02/2023 | 106.870 | 
| 07/02/2023 | 106.580 | 
| 03/02/2023 | 108.810 | 
| 02/02/2023 | 110.300 | 
| 01/02/2023 | 108.980 | 
| 31/01/2023 | 108.250 | 
| 30/01/2023 | 108.600 | 
| 27/01/2023 | 108.650 | 
| 26/01/2023 | 108.910 | 
| 25/01/2023 | 109.030 | 
| 24/01/2023 | 108.520 | 
| 23/01/2023 | 108.280 | 
| 20/01/2023 | 107.940 | 
| 19/01/2023 | 107.330 | 
| 18/01/2023 | 108.420 | 
| 17/01/2023 | 107.690 | 
| 13/01/2023 | 108.370 | 
| 12/01/2023 | 107.560 | 
| 11/01/2023 | 106.570 | 
| 10/01/2023 | 105.690 | 
| 09/01/2023 | 105.750 | 
| 06/01/2023 | 104.420 | 
| 05/01/2023 | 103.080 | 
| 04/01/2023 | 103.400 | 
| 03/01/2023 | 103.140 | 
| 30/12/2022 | 103.230 | 
| 29/12/2022 | 103.250 | 
| 23/12/2022 | 103.750 | 
| 22/12/2022 | 103.390 | 
| 21/12/2022 | 103.120 | 
| 20/12/2022 | 102.870 | 
| 19/12/2022 | 102.310 | 
| 16/12/2022 | 102.580 | 
| 15/12/2022 | 102.830 | 
| 14/12/2022 | 103.400 | 
| 13/12/2022 | 103.260 | 
| 12/12/2022 | 101.910 | 
| 09/12/2022 | 102.770 | 
| 08/12/2022 | 103.040 | 
| 07/12/2022 | 102.830 | 
| 06/12/2022 | 101.920 | 
| 05/12/2022 | 102.370 | 
| 02/12/2022 | 103.120 | 
| 01/12/2022 | 102.680 | 
| 30/11/2022 | 101.890 | 
| 29/11/2022 | 101.660 | 
| 28/11/2022 | 101.250 | 
| 25/11/2022 | 101.180 | 
| 23/11/2022 | 100.310 | 
| 22/11/2022 | 99.350 | 
| 21/11/2022 | 98.890 | 
| 18/11/2022 | 99.320 | 
| 17/11/2022 | 98.710 | 
| 16/11/2022 | 99.810 | 
| 15/11/2022 | 99.430 | 
| 14/11/2022 | 98.690 | 
| 11/11/2022 | 98.890 | 
| 10/11/2022 | 97.630 | 
| 09/11/2022 | 96.210 | 
| 08/11/2022 | 96.070 | 
| 07/11/2022 | 95.580 | 
| 04/11/2022 | 94.890 | 
| 03/11/2022 | 93.790 | 
| 02/11/2022 | 94.430 | 
| 01/11/2022 | 94.290 | 
| 28/10/2022 | 94.100 | 
| 27/10/2022 | 94.450 | 
| 26/10/2022 | 94.040 | 
| 25/10/2022 | 93.100 | 
| 24/10/2022 | 92.370 | 
| 21/10/2022 | 92.180 | 
| 20/10/2022 | 92.690 | 
| 19/10/2022 | 92.670 | 
| 18/10/2022 | 93.270 | 
| 17/10/2022 | 93.190 | 
| 14/10/2022 | 92.990 | 
| 13/10/2022 | 92.880 | 
| 12/10/2022 | 93.010 | 
| 11/10/2022 | 93.590 | 
| 10/10/2022 | 94.190 | 
| 07/10/2022 | 94.640 | 
| 06/10/2022 | 94.930 | 
| 05/10/2022 | 95.060 | 
| 04/10/2022 | 95.900 | 
| 03/10/2022 | 94.690 | 
| 30/09/2022 | 93.500 | 
| 29/09/2022 | 93.120 | 
| 28/09/2022 | 93.290 | 
| 27/09/2022 | 93.740 | 
| 26/09/2022 | 93.870 | 
| 23/09/2022 | 95.680 | 
| 22/09/2022 | 96.750 | 
| 21/09/2022 | 97.030 | 
| 20/09/2022 | 97.490 | 
| 16/09/2022 | 97.690 | 
| 15/09/2022 | 98.010 | 
| 14/09/2022 | 98.420 | 
| 13/09/2022 | 98.960 | 
| 12/09/2022 | 99.910 | 
| 09/09/2022 | 99.330 | 
| 08/09/2022 | 98.550 | 
| 07/09/2022 | 98.250 | 
| 06/09/2022 | 98.120 | 
| 02/09/2022 | 99.210 | 
| 01/09/2022 | 98.440 | 
| 31/08/2022 | 99.320 | 
| 30/08/2022 | 99.680 | 
| 26/08/2022 | 100.290 | 
| 25/08/2022 | 100.260 | 
| 24/08/2022 | 99.830 | 
| 23/08/2022 | 99.700 | 
| 22/08/2022 | 99.390 | 
| 19/08/2022 | 99.950 | 
| 18/08/2022 | 100.980 | 
| 17/08/2022 | 101.490 | 
| 16/08/2022 | 102.230 | 
| 15/08/2022 | 102.630 | 
| 12/08/2022 | 102.940 | 
| 11/08/2022 | 103.190 | 
| 10/08/2022 | 102.790 | 
| 09/08/2022 | 101.190 | 
| 08/08/2022 | 101.120 | 
| 05/08/2022 | 100.580 | 
| 04/08/2022 | 100.450 | 
| 03/08/2022 | 99.330 | 
| 02/08/2022 | 100.140 | 
| 29/07/2022 | 99.560 | 
| 28/07/2022 | 98.840 | 
| 27/07/2022 | 97.540 | 
| 26/07/2022 | 97.390 | 
| 25/07/2022 | 97.520 | 
| 22/07/2022 | 97.070 | 
| 21/07/2022 | 95.990 | 
| 20/07/2022 | 96.150 | 
| 19/07/2022 | 96.070 | 
| 18/07/2022 | 96.160 | 
| 15/07/2022 | 95.530 | 
| 14/07/2022 | 94.560 | 
| 13/07/2022 | 95.930 | 
| 12/07/2022 | 95.640 | 
| 11/07/2022 | 96.350 | 
| 08/07/2022 | 97.600 | 
| 07/07/2022 | 97.340 | 
| 06/07/2022 | 97.260 | 
| 05/07/2022 | 97.530 | 
| 01/07/2022 | 98.710 | 
| 30/06/2022 | 98.840 | 
| 29/06/2022 | 99.180 | 
| 28/06/2022 | 99.510 | 
| 27/06/2022 | 99.900 | 
| 24/06/2022 | 100.080 | 
| 23/06/2022 | 100.270 | 
| 22/06/2022 | 100.220 | 
| 21/06/2022 | 100.070 | 
| 17/06/2022 | 99.330 | 
| 16/06/2022 | 99.350 | 
| 15/06/2022 | 99.080 | 
| 14/06/2022 | 98.940 | 
| 13/06/2022 | 99.160 | 
| 10/06/2022 | 101.420 | 
| 09/06/2022 | 102.830 | 
| 08/06/2022 | 103.510 | 
| 07/06/2022 | 103.520 | 
| 01/06/2022 | 103.550 | 
| 31/05/2022 | 103.840 | 
| 27/05/2022 | 104.390 | 
| 26/05/2022 | 103.530 | 
| 25/05/2022 | 103.290 | 
| 24/05/2022 | 103.110 | 
| 23/05/2022 | 103.190 | 
| 20/05/2022 | 102.250 | 
| 19/05/2022 | 101.250 | 
| 18/05/2022 | 100.650 | 
| 17/05/2022 | 100.360 | 
| 16/05/2022 | 99.600 | 
| 13/05/2022 | 99.270 | 
| 12/05/2022 | 99.180 | 
| 11/05/2022 | 99.390 | 
| 10/05/2022 | 98.860 | 
| 09/05/2022 | 98.840 | 
| 06/05/2022 | 100.250 | 
| 05/05/2022 | 100.960 | 
| 04/05/2022 | 101.220 | 
| 03/05/2022 | 101.120 | 
| 29/04/2022 | 101.420 | 
| 28/04/2022 | 100.800 | 
| 27/04/2022 | 101.300 | 
| 26/04/2022 | 101.830 | 
| 25/04/2022 | 102.360 | 
| 22/04/2022 | 103.560 | 
| 21/04/2022 | 104.580 | 
| 20/04/2022 | 104.950 | 
| 19/04/2022 | 104.800 | 
| 14/04/2022 | 105.620 | 
| 13/04/2022 | 105.970 | 
| 12/04/2022 | 106.270 | 
| 11/04/2022 | 105.960 | 
| 08/04/2022 | 106.270 | 
| 07/04/2022 | 106.340 | 
| 06/04/2022 | 106.700 | 
| 05/04/2022 | 107.480 | 
| 04/04/2022 | 108.120 | 
| 01/04/2022 | 107.240 | 
| 31/03/2022 | 107.180 | 
| 30/03/2022 | 107.090 | 
| 29/03/2022 | 106.490 | 
| 28/03/2022 | 104.470 | 
| 25/03/2022 | 104.630 | 
| 24/03/2022 | 104.250 | 
| 23/03/2022 | 103.740 | 
| 22/03/2022 | 103.520 | 
| 21/03/2022 | 103.710 | 
| 16/03/2022 | 101.530 | 
| 15/03/2022 | 100.850 | 
| 14/03/2022 | 101.590 | 
| 11/03/2022 | 101.760 | 
| 10/03/2022 | 101.380 | 
| 09/03/2022 | 101.910 | 
| 08/03/2022 | 99.490 | 
| 07/03/2022 | 100.120 | 
| 04/03/2022 | 101.960 | 
| 03/03/2022 | 104.220 | 
| 02/03/2022 | 104.350 | 
| 01/03/2022 | 106.470 | 
| 28/02/2022 | 107.360 | 
| 25/02/2022 | 111.900 | 
| 24/02/2022 | 109.880 | 
| 23/02/2022 | 114.070 | 
| 22/02/2022 | 114.630 | 
| 18/02/2022 | 115.660 | 
| 17/02/2022 | 115.530 | 
| 16/02/2022 | 115.680 | 
| 15/02/2022 | 115.100 | 
| 14/02/2022 | 114.290 | 
| 11/02/2022 | 115.160 | 
| 10/02/2022 | 115.990 | 
| 09/02/2022 | 115.230 | 
| 08/02/2022 | 114.780 | 
| 07/02/2022 | 114.880 | 
| 04/02/2022 | 114.390 | 
| 03/02/2022 | 115.050 | 
| 02/02/2022 | 114.540 | 
| 01/02/2022 | 114.210 | 
| 31/01/2022 | 113.490 | 
| 28/01/2022 | 112.290 | 
| 27/01/2022 | 112.900 | 
| 26/01/2022 | 112.990 | 
| 25/01/2022 | 112.730 | 
| 24/01/2022 | 112.880 | 
| 21/01/2022 | 113.960 | 
| 20/01/2022 | 114.090 | 
| 19/01/2022 | 113.230 | 
| 18/01/2022 | 112.720 | 
| 14/01/2022 | 113.590 | 
| 13/01/2022 | 113.570 | 
| 12/01/2022 | 113.550 | 
| 11/01/2022 | 112.530 | 
| 10/01/2022 | 112.000 | 
| 05/01/2022 | 112.760 | 
| 04/01/2022 | 112.520 | 
| 31/12/2021 | 113.480 | 
| 30/12/2021 | 113.370 | 
| 23/12/2021 | 113.600 | 
| 22/12/2021 | 112.880 | 
| 21/12/2021 | 112.620 | 
| 20/12/2021 | 111.870 | 
| 17/12/2021 | 112.260 | 
| 16/12/2021 | 112.110 | 
| 15/12/2021 | 111.540 | 
| 14/12/2021 | 112.270 | 
| 13/12/2021 | 112.520 | 
| 10/12/2021 | 113.070 | 
| 09/12/2021 | 112.700 | 
| 08/12/2021 | 112.980 | 
| 07/12/2021 | 112.060 | 
| 06/12/2021 | 111.710 | 
| 03/12/2021 | 111.330 | 
| 02/12/2021 | 111.590 | 
| 01/12/2021 | 111.480 | 
| 30/11/2021 | 110.970 | 
| 29/11/2021 | 110.240 | 
| 26/11/2021 | 110.170 | 
| 24/11/2021 | 110.790 | 
| 23/11/2021 | 110.780 | 
| 22/11/2021 | 112.190 | 
| 19/11/2021 | 113.050 | 
| 18/11/2021 | 113.370 | 
| 17/11/2021 | 114.140 | 
| 16/11/2021 | 114.240 | 
| 15/11/2021 | 115.490 | 
| 12/11/2021 | 115.520 | 
| 11/11/2021 | 116.410 | 
| 10/11/2021 | 116.330 | 
| 09/11/2021 | 116.890 | 
| 08/11/2021 | 116.180 | 
| 05/11/2021 | 115.520 | 
| 04/11/2021 | 114.760 | 
| 03/11/2021 | 113.940 | 
| 02/11/2021 | 113.670 | 
| 01/11/2021 | 113.670 | 
| 29/10/2021 | 114.450 | 
| 28/10/2021 | 115.280 | 
| 27/10/2021 | 115.270 | 
| 26/10/2021 | 115.770 | 
| 22/10/2021 | 114.950 | 
| 21/10/2021 | 116.050 | 
| 20/10/2021 | 117.400 | 
| 19/10/2021 | 117.650 | 
| 18/10/2021 | 117.140 | 
| 15/10/2021 | 118.150 | 
| 14/10/2021 | 117.480 | 
| 13/10/2021 | 117.040 | 
| 12/10/2021 | 116.580 | 
| 11/10/2021 | 116.810 | 
| 08/10/2021 | 116.590 | 
| 07/10/2021 | 117.170 | 
| 06/10/2021 | 116.610 | 
| 05/10/2021 | 116.780 | 
| 04/10/2021 | 117.370 | 
| 01/10/2021 | 117.960 | 
| 30/09/2021 | 117.420 | 
| 29/09/2021 | 117.370 | 
| 28/09/2021 | 117.630 | 
| 27/09/2021 | 118.770 | 
| 24/09/2021 | 118.950 | 
| 23/09/2021 | 120.110 | 
| 22/09/2021 | 120.260 | 
| 21/09/2021 | 119.790 | 
| 20/09/2021 | 119.780 | 
| 17/09/2021 | 120.570 | 
| 16/09/2021 | 121.390 | 
| 15/09/2021 | 121.980 | 
| 14/09/2021 | 122.000 | 
| 13/09/2021 | 122.150 | 
| 10/09/2021 | 122.160 | 
| 09/09/2021 | 121.730 | 
| 08/09/2021 | 121.970 | 
| 07/09/2021 | 122.640 | 
| 03/09/2021 | 123.140 | 
| 02/09/2021 | 123.030 | 
| 01/09/2021 | 123.230 | 
| 31/08/2021 | 123.070 | 
| 27/08/2021 | 121.180 | 
| 26/08/2021 | 120.360 | 
| 25/08/2021 | 120.320 | 
| 24/08/2021 | 120.230 | 
| 23/08/2021 | 119.120 | 
| 20/08/2021 | 118.400 | 
| 19/08/2021 | 118.510 | 
| 18/08/2021 | 119.780 | 
| 17/08/2021 | 119.930 | 
| 16/08/2021 | 120.540 | 
| 13/08/2021 | 120.660 | 
| 12/08/2021 | 120.450 | 
| 11/08/2021 | 120.470 | 
| 10/08/2021 | 120.070 | 
| 09/08/2021 | 120.050 | 
| 06/08/2021 | 120.460 | 
| 05/08/2021 | 122.080 | 
| 04/08/2021 | 121.940 | 
| 03/08/2021 | 121.710 | 
| 30/07/2021 | 122.140 | 
| 29/07/2021 | 122.250 | 
| 28/07/2021 | 120.750 | 
| 27/07/2021 | 120.950 | 
| 26/07/2021 | 120.840 | 
| 23/07/2021 | 120.920 | 
| 22/07/2021 | 121.020 | 
| 21/07/2021 | 120.560 | 
| 20/07/2021 | 120.520 | 
| 19/07/2021 | 120.780 | 
| 16/07/2021 | 121.930 | 
| 15/07/2021 | 121.630 | 
| 14/07/2021 | 121.610 | 
| 13/07/2021 | 121.170 | 
| 12/07/2021 | 121.650 | 
| 09/07/2021 | 121.470 | 
| 08/07/2021 | 120.840 | 
| 07/07/2021 | 121.160 | 
| 06/07/2021 | 121.700 | 
| 02/07/2021 | 122.680 | 
| 01/07/2021 | 122.730 | 
| 30/06/2021 | 123.270 | 
| 29/06/2021 | 123.680 | 
| 28/06/2021 | 124.010 | 
| 25/06/2021 | 123.950 | 
| 24/06/2021 | 123.400 | 
| 23/06/2021 | 123.170 | 
| 22/06/2021 | 122.020 | 
| 21/06/2021 | 122.150 | 
| 18/06/2021 | 122.410 | 
| 17/06/2021 | 123.450 | 
| 16/06/2021 | 125.150 | 
| 15/06/2021 | 124.610 | 
| 14/06/2021 | 125.490 | 
| 11/06/2021 | 125.690 | 
| 10/06/2021 | 126.410 | 
| 09/06/2021 | 126.480 | 
| 08/06/2021 | 126.280 | 
| 04/06/2021 | 125.750 | 
| 03/06/2021 | 125.140 | 
| 02/06/2021 | 125.070 | 
| 01/06/2021 | 124.710 | 
| 28/05/2021 | 123.870 | 
| 27/05/2021 | 123.470 | 
| 26/05/2021 | 123.140 | 
| 25/05/2021 | 123.100 | 
| 24/05/2021 | 122.650 | 
| 21/05/2021 | 122.500 | 
| 20/05/2021 | 122.480 | 
| 19/05/2021 | 122.490 | 
| 18/05/2021 | 122.840 | 
| 17/05/2021 | 122.400 | 
| 14/05/2021 | 122.550 | 
| 13/05/2021 | 121.790 | 
| 12/05/2021 | 121.790 | 
| 11/05/2021 | 122.630 | 
| 10/05/2021 | 122.910 | 
| 07/05/2021 | 122.730 | 
| 06/05/2021 | 121.560 | 
| 05/05/2021 | 120.200 | 
| 04/05/2021 | 119.870 | 
| 30/04/2021 | 120.310 | 
| 29/04/2021 | 121.170 | 
| 28/04/2021 | 120.790 | 
| 27/04/2021 | 120.930 | 
| 26/04/2021 | 121.280 | 
| 23/04/2021 | 121.000 | 
| 22/04/2021 | 120.810 | 
| 21/04/2021 | 120.420 | 
| 20/04/2021 | 120.840 | 
| 19/04/2021 | 120.950 | 
| 16/04/2021 | 120.360 | 
| 15/04/2021 | 120.000 | 
| 14/04/2021 | 119.180 | 
| 13/04/2021 | 118.220 | 
| 12/04/2021 | 118.590 | 
| 09/04/2021 | 118.870 | 
| 08/04/2021 | 119.420 | 
| 07/04/2021 | 119.000 | 
| 06/04/2021 | 118.210 | 
| 01/04/2021 | 117.190 | 
| 31/03/2021 | 116.930 | 
| 30/03/2021 | 115.610 | 
| 29/03/2021 | 115.890 | 
| 26/03/2021 | 116.820 | 
| 25/03/2021 | 116.570 | 
| 24/03/2021 | 117.240 | 
| 23/03/2021 | 118.420 | 
| 22/03/2021 | 118.720 | 
| 19/03/2021 | 119.620 | 
| 18/03/2021 | 119.230 | 
| 16/03/2021 | 119.900 | 
| 15/03/2021 | 119.490 | 
| 12/03/2021 | 119.880 | 
| 11/03/2021 | 120.600 | 
| 10/03/2021 | 118.870 | 
| 09/03/2021 | 117.880 | 
| 08/03/2021 | 117.910 | 
| 05/03/2021 | 119.090 | 
| 04/03/2021 | 121.250 | 
| 03/03/2021 | 120.790 | 
| 02/03/2021 | 121.420 | 
| 01/03/2021 | 122.430 | 
| 26/02/2021 | 121.800 | 
| 25/02/2021 | 123.240 | 
| 24/02/2021 | 124.570 | 
| 23/02/2021 | 124.710 | 
| 22/02/2021 | 123.430 | 
| 19/02/2021 | 125.230 | 
| 18/02/2021 | 125.260 | 
| 17/02/2021 | 125.670 | 
| 16/02/2021 | 126.910 | 
| 12/02/2021 | 127.680 | 
| 11/02/2021 | 127.830 | 
| 10/02/2021 | 127.280 | 
| 09/02/2021 | 126.850 | 
| 08/02/2021 | 127.020 | 
| 05/02/2021 | 126.950 | 
| 04/02/2021 | 126.010 | 
| 03/02/2021 | 126.860 | 
| 02/02/2021 | 126.740 | 
| 01/02/2021 | 125.860 | 
| 29/01/2021 | 126.280 | 
| 28/01/2021 | 125.670 | 
| 27/01/2021 | 125.540 | 
| 26/01/2021 | 126.190 | 
| 25/01/2021 | 125.300 | 
| 22/01/2021 | 126.050 | 
| 21/01/2021 | 127.330 | 
| 20/01/2021 | 127.420 | 
| 19/01/2021 | 126.880 | 
| 15/01/2021 | 126.620 | 
| 14/01/2021 | 126.890 | 
| 13/01/2021 | 126.550 | 
| 12/01/2021 | 125.730 | 
| 11/01/2021 | 125.130 | 
| 08/01/2021 | 126.800 | 
| 07/01/2021 | 127.000 | 
| 06/01/2021 | 128.120 | 
| 05/01/2021 | 128.340 | 
| 04/01/2021 | 129.100 | 
| 31/12/2020 | 128.280 | 
| 30/12/2020 | 128.230 | 
| 24/12/2020 | 128.040 | 
| 23/12/2020 | 127.520 | 
| 22/12/2020 | 127.400 | 
| 21/12/2020 | 127.660 | 
| 18/12/2020 | 128.970 | 
| 17/12/2020 | 129.220 | 
| 16/12/2020 | 127.950 | 
| 15/12/2020 | 127.610 | 
| 14/12/2020 | 127.190 | 
| 11/12/2020 | 127.310 | 
| 10/12/2020 | 127.310 | 
| 09/12/2020 | 126.880 | 
| 08/12/2020 | 126.990 | 
| 07/12/2020 | 126.570 | 
| 04/12/2020 | 126.140 | 
| 03/12/2020 | 125.810 | 
| 02/12/2020 | 124.540 | 
| 01/12/2020 | 124.360 | 
| 30/11/2020 | 123.140 | 
| 27/11/2020 | 123.470 | 
| 25/11/2020 | 123.260 | 
| 24/11/2020 | 123.650 | 
| 23/11/2020 | 123.130 | 
| 20/11/2020 | 122.780 | 
| 19/11/2020 | 122.680 | 
| 18/11/2020 | 123.080 | 
| 17/11/2020 | 122.540 | 
| 16/11/2020 | 122.140 | 
| 13/11/2020 | 121.090 | 
| 12/11/2020 | 121.650 | 
| 11/11/2020 | 121.620 | 
| 10/11/2020 | 122.120 | 
| 09/11/2020 | 122.870 | 
| 06/11/2020 | 121.160 | 
| 05/11/2020 | 120.060 | 
| 04/11/2020 | 117.730 | 
| 03/11/2020 | 117.280 | 
| 02/11/2020 | 115.920 | 
 
	
				 
															