ISIN
IE00BKZGY884
Emerging Markets
NAV
CHF 103.660
As of 31/03/2026
Minimum Investment
CHF 1,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 103.660 |
| 30/03/2026 | 103.200 |
| 27/03/2026 | 103.780 |
| 26/03/2026 | 104.600 |
| 25/03/2026 | 105.180 |
| 24/03/2026 | 104.530 |
| 23/03/2026 | 104.920 |
| 20/03/2026 | 104.000 |
| 19/03/2026 | 104.740 |
| 18/03/2026 | 105.420 |
| 16/03/2026 | 105.160 |
| 13/03/2026 | 104.500 |
| 12/03/2026 | 105.880 |
| 11/03/2026 | 107.590 |
| 10/03/2026 | 108.470 |
| 09/03/2026 | 106.100 |
| 05/03/2026 | 107.800 |
| 04/03/2026 | 108.790 |
| 03/03/2026 | 107.460 |
| 02/03/2026 | 109.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 103.660 |
| 30/03/2026 | 103.200 |
| 27/03/2026 | 103.780 |
| 26/03/2026 | 104.600 |
| 25/03/2026 | 105.180 |
| 24/03/2026 | 104.530 |
| 23/03/2026 | 104.920 |
| 20/03/2026 | 104.000 |
| 19/03/2026 | 104.740 |
| 18/03/2026 | 105.420 |
| 16/03/2026 | 105.160 |
| 13/03/2026 | 104.500 |
| 12/03/2026 | 105.880 |
| 11/03/2026 | 107.590 |
| 10/03/2026 | 108.470 |
| 09/03/2026 | 106.100 |
| 05/03/2026 | 107.800 |
| 04/03/2026 | 108.790 |
| 03/03/2026 | 107.460 |
| 02/03/2026 | 109.950 |
| 27/02/2026 | 111.750 |
| 26/02/2026 | 111.870 |
| 25/02/2026 | 112.130 |
| 24/02/2026 | 111.550 |
| 23/02/2026 | 111.640 |
| 20/02/2026 | 111.420 |
| 19/02/2026 | 111.180 |
| 18/02/2026 | 111.980 |
| 17/02/2026 | 111.800 |
| 13/02/2026 | 111.960 |
| 12/02/2026 | 112.140 |
| 11/02/2026 | 111.700 |
| 10/02/2026 | 111.710 |
| 09/02/2026 | 111.770 |
| 06/02/2026 | 110.950 |
| 05/02/2026 | 110.470 |
| 04/02/2026 | 110.960 |
| 03/02/2026 | 111.320 |
| 30/01/2026 | 110.950 |
| 29/01/2026 | 111.270 |
| 28/01/2026 | 111.410 |
| 27/01/2026 | 111.060 |
| 26/01/2026 | 110.740 |
| 23/01/2026 | 110.050 |
| 22/01/2026 | 109.680 |
| 21/01/2026 | 109.180 |
| 20/01/2026 | 108.610 |
| 16/01/2026 | 108.530 |
| 15/01/2026 | 108.890 |
| 14/01/2026 | 108.790 |
| 13/01/2026 | 108.670 |
| 12/01/2026 | 108.710 |
| 09/01/2026 | 108.420 |
| 08/01/2026 | 108.310 |
| 07/01/2026 | 108.530 |
| 06/01/2026 | 108.620 |
| 05/01/2026 | 108.190 |
| 02/01/2026 | 107.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 103.660 |
| 30/03/2026 | 103.200 |
| 27/03/2026 | 103.780 |
| 26/03/2026 | 104.600 |
| 25/03/2026 | 105.180 |
| 24/03/2026 | 104.530 |
| 23/03/2026 | 104.920 |
| 20/03/2026 | 104.000 |
| 19/03/2026 | 104.740 |
| 18/03/2026 | 105.420 |
| 16/03/2026 | 105.160 |
| 13/03/2026 | 104.500 |
| 12/03/2026 | 105.880 |
| 11/03/2026 | 107.590 |
| 10/03/2026 | 108.470 |
| 09/03/2026 | 106.100 |
| 05/03/2026 | 107.800 |
| 04/03/2026 | 108.790 |
| 03/03/2026 | 107.460 |
| 02/03/2026 | 109.950 |
| 27/02/2026 | 111.750 |
| 26/02/2026 | 111.870 |
| 25/02/2026 | 112.130 |
| 24/02/2026 | 111.550 |
| 23/02/2026 | 111.640 |
| 20/02/2026 | 111.420 |
| 19/02/2026 | 111.180 |
| 18/02/2026 | 111.980 |
| 17/02/2026 | 111.800 |
| 13/02/2026 | 111.960 |
| 12/02/2026 | 112.140 |
| 11/02/2026 | 111.700 |
| 10/02/2026 | 111.710 |
| 09/02/2026 | 111.770 |
| 06/02/2026 | 110.950 |
| 05/02/2026 | 110.470 |
| 04/02/2026 | 110.960 |
| 03/02/2026 | 111.320 |
| 30/01/2026 | 110.950 |
| 29/01/2026 | 111.270 |
| 28/01/2026 | 111.410 |
| 27/01/2026 | 111.060 |
| 26/01/2026 | 110.740 |
| 23/01/2026 | 110.050 |
| 22/01/2026 | 109.680 |
| 21/01/2026 | 109.180 |
| 20/01/2026 | 108.610 |
| 16/01/2026 | 108.530 |
| 15/01/2026 | 108.890 |
| 14/01/2026 | 108.790 |
| 13/01/2026 | 108.670 |
| 12/01/2026 | 108.710 |
| 09/01/2026 | 108.420 |
| 08/01/2026 | 108.310 |
| 07/01/2026 | 108.530 |
| 06/01/2026 | 108.620 |
| 05/01/2026 | 108.190 |
| 02/01/2026 | 107.980 |
| 31/12/2025 | 107.870 |
| 30/12/2025 | 107.710 |
| 24/12/2025 | 108.050 |
| 23/12/2025 | 107.580 |
| 22/12/2025 | 107.340 |
| 19/12/2025 | 107.160 |
| 18/12/2025 | 106.890 |
| 17/12/2025 | 106.880 |
| 16/12/2025 | 107.090 |
| 15/12/2025 | 107.180 |
| 12/12/2025 | 106.860 |
| 11/12/2025 | 106.830 |
| 10/12/2025 | 106.020 |
| 09/12/2025 | 106.350 |
| 08/12/2025 | 106.640 |
| 05/12/2025 | 107.220 |
| 04/12/2025 | 107.640 |
| 03/12/2025 | 107.410 |
| 02/12/2025 | 106.650 |
| 01/12/2025 | 106.610 |
| 28/11/2025 | 106.490 |
| 26/11/2025 | 106.230 |
| 25/11/2025 | 105.850 |
| 24/11/2025 | 105.470 |
| 21/11/2025 | 105.100 |
| 20/11/2025 | 105.950 |
| 19/11/2025 | 105.980 |
| 18/11/2025 | 105.940 |
| 17/11/2025 | 106.280 |
| 14/11/2025 | 106.310 |
| 13/11/2025 | 106.700 |
| 12/11/2025 | 106.320 |
| 11/11/2025 | 106.170 |
| 10/11/2025 | 105.940 |
| 07/11/2025 | 105.580 |
| 06/11/2025 | 105.360 |
| 05/11/2025 | 105.120 |
| 04/11/2025 | 105.080 |
| 03/11/2025 | 105.470 |
| 31/10/2025 | 105.390 |
| 30/10/2025 | 105.290 |
| 29/10/2025 | 106.060 |
| 28/10/2025 | 105.930 |
| 24/10/2025 | 105.500 |
| 23/10/2025 | 105.250 |
| 22/10/2025 | 105.340 |
| 20/10/2025 | 105.620 |
| 17/10/2025 | 105.410 |
| 16/10/2025 | 105.580 |
| 15/10/2025 | 105.210 |
| 14/10/2025 | 104.470 |
| 13/10/2025 | 104.630 |
| 10/10/2025 | 104.580 |
| 09/10/2025 | 105.120 |
| 08/10/2025 | 105.030 |
| 07/10/2025 | 104.920 |
| 06/10/2025 | 105.110 |
| 03/10/2025 | 105.160 |
| 02/10/2025 | 104.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 103.660 |
| 30/03/2026 | 103.200 |
| 27/03/2026 | 103.780 |
| 26/03/2026 | 104.600 |
| 25/03/2026 | 105.180 |
| 24/03/2026 | 104.530 |
| 23/03/2026 | 104.920 |
| 20/03/2026 | 104.000 |
| 19/03/2026 | 104.740 |
| 18/03/2026 | 105.420 |
| 16/03/2026 | 105.160 |
| 13/03/2026 | 104.500 |
| 12/03/2026 | 105.880 |
| 11/03/2026 | 107.590 |
| 10/03/2026 | 108.470 |
| 09/03/2026 | 106.100 |
| 05/03/2026 | 107.800 |
| 04/03/2026 | 108.790 |
| 03/03/2026 | 107.460 |
| 02/03/2026 | 109.950 |
| 27/02/2026 | 111.750 |
| 26/02/2026 | 111.870 |
| 25/02/2026 | 112.130 |
| 24/02/2026 | 111.550 |
| 23/02/2026 | 111.640 |
| 20/02/2026 | 111.420 |
| 19/02/2026 | 111.180 |
| 18/02/2026 | 111.980 |
| 17/02/2026 | 111.800 |
| 13/02/2026 | 111.960 |
| 12/02/2026 | 112.140 |
| 11/02/2026 | 111.700 |
| 10/02/2026 | 111.710 |
| 09/02/2026 | 111.770 |
| 06/02/2026 | 110.950 |
| 05/02/2026 | 110.470 |
| 04/02/2026 | 110.960 |
| 03/02/2026 | 111.320 |
| 30/01/2026 | 110.950 |
| 29/01/2026 | 111.270 |
| 28/01/2026 | 111.410 |
| 27/01/2026 | 111.060 |
| 26/01/2026 | 110.740 |
| 23/01/2026 | 110.050 |
| 22/01/2026 | 109.680 |
| 21/01/2026 | 109.180 |
| 20/01/2026 | 108.610 |
| 16/01/2026 | 108.530 |
| 15/01/2026 | 108.890 |
| 14/01/2026 | 108.790 |
| 13/01/2026 | 108.670 |
| 12/01/2026 | 108.710 |
| 09/01/2026 | 108.420 |
| 08/01/2026 | 108.310 |
| 07/01/2026 | 108.530 |
| 06/01/2026 | 108.620 |
| 05/01/2026 | 108.190 |
| 02/01/2026 | 107.980 |
| 31/12/2025 | 107.870 |
| 30/12/2025 | 107.710 |
| 24/12/2025 | 108.050 |
| 23/12/2025 | 107.580 |
| 22/12/2025 | 107.340 |
| 19/12/2025 | 107.160 |
| 18/12/2025 | 106.890 |
| 17/12/2025 | 106.880 |
| 16/12/2025 | 107.090 |
| 15/12/2025 | 107.180 |
| 12/12/2025 | 106.860 |
| 11/12/2025 | 106.830 |
| 10/12/2025 | 106.020 |
| 09/12/2025 | 106.350 |
| 08/12/2025 | 106.640 |
| 05/12/2025 | 107.220 |
| 04/12/2025 | 107.640 |
| 03/12/2025 | 107.410 |
| 02/12/2025 | 106.650 |
| 01/12/2025 | 106.610 |
| 28/11/2025 | 106.490 |
| 26/11/2025 | 106.230 |
| 25/11/2025 | 105.850 |
| 24/11/2025 | 105.470 |
| 21/11/2025 | 105.100 |
| 20/11/2025 | 105.950 |
| 19/11/2025 | 105.980 |
| 18/11/2025 | 105.940 |
| 17/11/2025 | 106.280 |
| 14/11/2025 | 106.310 |
| 13/11/2025 | 106.700 |
| 12/11/2025 | 106.320 |
| 11/11/2025 | 106.170 |
| 10/11/2025 | 105.940 |
| 07/11/2025 | 105.580 |
| 06/11/2025 | 105.360 |
| 05/11/2025 | 105.120 |
| 04/11/2025 | 105.080 |
| 03/11/2025 | 105.470 |
| 31/10/2025 | 105.390 |
| 30/10/2025 | 105.290 |
| 29/10/2025 | 106.060 |
| 28/10/2025 | 105.930 |
| 24/10/2025 | 105.500 |
| 23/10/2025 | 105.250 |
| 22/10/2025 | 105.340 |
| 20/10/2025 | 105.620 |
| 17/10/2025 | 105.410 |
| 16/10/2025 | 105.580 |
| 15/10/2025 | 105.210 |
| 14/10/2025 | 104.470 |
| 13/10/2025 | 104.630 |
| 10/10/2025 | 104.580 |
| 09/10/2025 | 105.120 |
| 08/10/2025 | 105.030 |
| 07/10/2025 | 104.920 |
| 06/10/2025 | 105.110 |
| 03/10/2025 | 105.160 |
| 02/10/2025 | 104.980 |
| 01/10/2025 | 105.330 |
| 30/09/2025 | 105.400 |
| 29/09/2025 | 105.310 |
| 26/09/2025 | 104.980 |
| 25/09/2025 | 105.110 |
| 24/09/2025 | 105.760 |
| 23/09/2025 | 106.120 |
| 22/09/2025 | 105.800 |
| 19/09/2025 | 105.590 |
| 18/09/2025 | 105.840 |
| 17/09/2025 | 106.170 |
| 16/09/2025 | 106.000 |
| 15/09/2025 | 105.630 |
| 12/09/2025 | 105.410 |
| 11/09/2025 | 105.190 |
| 10/09/2025 | 104.710 |
| 09/09/2025 | 104.440 |
| 08/09/2025 | 104.320 |
| 05/09/2025 | 104.080 |
| 04/09/2025 | 103.350 |
| 03/09/2025 | 103.450 |
| 02/09/2025 | 103.310 |
| 29/08/2025 | 103.750 |
| 28/08/2025 | 103.870 |
| 27/08/2025 | 103.350 |
| 26/08/2025 | 103.780 |
| 22/08/2025 | 104.030 |
| 21/08/2025 | 103.260 |
| 20/08/2025 | 103.500 |
| 19/08/2025 | 103.520 |
| 18/08/2025 | 103.630 |
| 15/08/2025 | 103.960 |
| 14/08/2025 | 103.870 |
| 13/08/2025 | 104.210 |
| 12/08/2025 | 103.660 |
| 11/08/2025 | 103.230 |
| 08/08/2025 | 103.490 |
| 07/08/2025 | 103.100 |
| 06/08/2025 | 102.860 |
| 05/08/2025 | 102.380 |
| 01/08/2025 | 101.530 |
| 31/07/2025 | 101.140 |
| 30/07/2025 | 101.310 |
| 29/07/2025 | 101.570 |
| 28/07/2025 | 101.960 |
| 25/07/2025 | 102.400 |
| 24/07/2025 | 102.650 |
| 23/07/2025 | 102.600 |
| 22/07/2025 | 102.420 |
| 21/07/2025 | 102.130 |
| 18/07/2025 | 101.920 |
| 17/07/2025 | 101.390 |
| 16/07/2025 | 101.460 |
| 15/07/2025 | 101.590 |
| 14/07/2025 | 101.650 |
| 11/07/2025 | 101.700 |
| 10/07/2025 | 101.880 |
| 09/07/2025 | 102.070 |
| 08/07/2025 | 101.820 |
| 07/07/2025 | 102.190 |
| 03/07/2025 | 102.820 |
| 02/07/2025 | 102.380 |
| 01/07/2025 | 102.620 |
| 30/06/2025 | 102.180 |
| 27/06/2025 | 101.650 |
| 26/06/2025 | 101.680 |
| 25/06/2025 | 101.130 |
| 24/06/2025 | 101.150 |
| 23/06/2025 | 99.860 |
| 20/06/2025 | 100.200 |
| 18/06/2025 | 100.290 |
| 17/06/2025 | 100.190 |
| 16/06/2025 | 100.450 |
| 13/06/2025 | 100.020 |
| 12/06/2025 | 100.450 |
| 11/06/2025 | 100.200 |
| 10/06/2025 | 100.060 |
| 09/06/2025 | 99.910 |
| 06/06/2025 | 99.830 |
| 05/06/2025 | 100.220 |
| 04/06/2025 | 100.050 |
| 03/06/2025 | 99.560 |
| 30/05/2025 | 99.110 |
| 29/05/2025 | 99.470 |
| 28/05/2025 | 99.090 |
| 27/05/2025 | 99.300 |
| 23/05/2025 | 99.000 |
| 22/05/2025 | 98.490 |
| 21/05/2025 | 98.800 |
| 20/05/2025 | 98.710 |
| 19/05/2025 | 98.460 |
| 16/05/2025 | 97.970 |
| 15/05/2025 | 98.020 |
| 14/05/2025 | 97.930 |
| 13/05/2025 | 97.860 |
| 12/05/2025 | 97.690 |
| 09/05/2025 | 98.190 |
| 08/05/2025 | 98.120 |
| 07/05/2025 | 98.230 |
| 06/05/2025 | 98.060 |
| 02/05/2025 | 98.370 |
| 01/05/2025 | 97.830 |
| 30/04/2025 | 97.960 |
| 29/04/2025 | 97.970 |
| 28/04/2025 | 97.900 |
| 25/04/2025 | 97.630 |
| 24/04/2025 | 97.600 |
| 23/04/2025 | 97.260 |
| 22/04/2025 | 97.100 |
| 17/04/2025 | 96.360 |
| 16/04/2025 | 96.150 |
| 15/04/2025 | 95.850 |
| 14/04/2025 | 95.890 |
| 11/04/2025 | 95.030 |
| 10/04/2025 | 94.560 |
| 09/04/2025 | 93.140 |
| 08/04/2025 | 93.800 |
| 07/04/2025 | 94.360 |
| 04/04/2025 | 95.770 |
| 03/04/2025 | 97.340 |
| 02/04/2025 | 96.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 103.660 |
| 30/03/2026 | 103.200 |
| 27/03/2026 | 103.780 |
| 26/03/2026 | 104.600 |
| 25/03/2026 | 105.180 |
| 24/03/2026 | 104.530 |
| 23/03/2026 | 104.920 |
| 20/03/2026 | 104.000 |
| 19/03/2026 | 104.740 |
| 18/03/2026 | 105.420 |
| 16/03/2026 | 105.160 |
| 13/03/2026 | 104.500 |
| 12/03/2026 | 105.880 |
| 11/03/2026 | 107.590 |
| 10/03/2026 | 108.470 |
| 09/03/2026 | 106.100 |
| 05/03/2026 | 107.800 |
| 04/03/2026 | 108.790 |
| 03/03/2026 | 107.460 |
| 02/03/2026 | 109.950 |
| 27/02/2026 | 111.750 |
| 26/02/2026 | 111.870 |
| 25/02/2026 | 112.130 |
| 24/02/2026 | 111.550 |
| 23/02/2026 | 111.640 |
| 20/02/2026 | 111.420 |
| 19/02/2026 | 111.180 |
| 18/02/2026 | 111.980 |
| 17/02/2026 | 111.800 |
| 13/02/2026 | 111.960 |
| 12/02/2026 | 112.140 |
| 11/02/2026 | 111.700 |
| 10/02/2026 | 111.710 |
| 09/02/2026 | 111.770 |
| 06/02/2026 | 110.950 |
| 05/02/2026 | 110.470 |
| 04/02/2026 | 110.960 |
| 03/02/2026 | 111.320 |
| 30/01/2026 | 110.950 |
| 29/01/2026 | 111.270 |
| 28/01/2026 | 111.410 |
| 27/01/2026 | 111.060 |
| 26/01/2026 | 110.740 |
| 23/01/2026 | 110.050 |
| 22/01/2026 | 109.680 |
| 21/01/2026 | 109.180 |
| 20/01/2026 | 108.610 |
| 16/01/2026 | 108.530 |
| 15/01/2026 | 108.890 |
| 14/01/2026 | 108.790 |
| 13/01/2026 | 108.670 |
| 12/01/2026 | 108.710 |
| 09/01/2026 | 108.420 |
| 08/01/2026 | 108.310 |
| 07/01/2026 | 108.530 |
| 06/01/2026 | 108.620 |
| 05/01/2026 | 108.190 |
| 02/01/2026 | 107.980 |
| 31/12/2025 | 107.870 |
| 30/12/2025 | 107.710 |
| 24/12/2025 | 108.050 |
| 23/12/2025 | 107.580 |
| 22/12/2025 | 107.340 |
| 19/12/2025 | 107.160 |
| 18/12/2025 | 106.890 |
| 17/12/2025 | 106.880 |
| 16/12/2025 | 107.090 |
| 15/12/2025 | 107.180 |
| 12/12/2025 | 106.860 |
| 11/12/2025 | 106.830 |
| 10/12/2025 | 106.020 |
| 09/12/2025 | 106.350 |
| 08/12/2025 | 106.640 |
| 05/12/2025 | 107.220 |
| 04/12/2025 | 107.640 |
| 03/12/2025 | 107.410 |
| 02/12/2025 | 106.650 |
| 01/12/2025 | 106.610 |
| 28/11/2025 | 106.490 |
| 26/11/2025 | 106.230 |
| 25/11/2025 | 105.850 |
| 24/11/2025 | 105.470 |
| 21/11/2025 | 105.100 |
| 20/11/2025 | 105.950 |
| 19/11/2025 | 105.980 |
| 18/11/2025 | 105.940 |
| 17/11/2025 | 106.280 |
| 14/11/2025 | 106.310 |
| 13/11/2025 | 106.700 |
| 12/11/2025 | 106.320 |
| 11/11/2025 | 106.170 |
| 10/11/2025 | 105.940 |
| 07/11/2025 | 105.580 |
| 06/11/2025 | 105.360 |
| 05/11/2025 | 105.120 |
| 04/11/2025 | 105.080 |
| 03/11/2025 | 105.470 |
| 31/10/2025 | 105.390 |
| 30/10/2025 | 105.290 |
| 29/10/2025 | 106.060 |
| 28/10/2025 | 105.930 |
| 24/10/2025 | 105.500 |
| 23/10/2025 | 105.250 |
| 22/10/2025 | 105.340 |
| 20/10/2025 | 105.620 |
| 17/10/2025 | 105.410 |
| 16/10/2025 | 105.580 |
| 15/10/2025 | 105.210 |
| 14/10/2025 | 104.470 |
| 13/10/2025 | 104.630 |
| 10/10/2025 | 104.580 |
| 09/10/2025 | 105.120 |
| 08/10/2025 | 105.030 |
| 07/10/2025 | 104.920 |
| 06/10/2025 | 105.110 |
| 03/10/2025 | 105.160 |
| 02/10/2025 | 104.980 |
| 01/10/2025 | 105.330 |
| 30/09/2025 | 105.400 |
| 29/09/2025 | 105.310 |
| 26/09/2025 | 104.980 |
| 25/09/2025 | 105.110 |
| 24/09/2025 | 105.760 |
| 23/09/2025 | 106.120 |
| 22/09/2025 | 105.800 |
| 19/09/2025 | 105.590 |
| 18/09/2025 | 105.840 |
| 17/09/2025 | 106.170 |
| 16/09/2025 | 106.000 |
| 15/09/2025 | 105.630 |
| 12/09/2025 | 105.410 |
| 11/09/2025 | 105.190 |
| 10/09/2025 | 104.710 |
| 09/09/2025 | 104.440 |
| 08/09/2025 | 104.320 |
| 05/09/2025 | 104.080 |
| 04/09/2025 | 103.350 |
| 03/09/2025 | 103.450 |
| 02/09/2025 | 103.310 |
| 29/08/2025 | 103.750 |
| 28/08/2025 | 103.870 |
| 27/08/2025 | 103.350 |
| 26/08/2025 | 103.780 |
| 22/08/2025 | 104.030 |
| 21/08/2025 | 103.260 |
| 20/08/2025 | 103.500 |
| 19/08/2025 | 103.520 |
| 18/08/2025 | 103.630 |
| 15/08/2025 | 103.960 |
| 14/08/2025 | 103.870 |
| 13/08/2025 | 104.210 |
| 12/08/2025 | 103.660 |
| 11/08/2025 | 103.230 |
| 08/08/2025 | 103.490 |
| 07/08/2025 | 103.100 |
| 06/08/2025 | 102.860 |
| 05/08/2025 | 102.380 |
| 01/08/2025 | 101.530 |
| 31/07/2025 | 101.140 |
| 30/07/2025 | 101.310 |
| 29/07/2025 | 101.570 |
| 28/07/2025 | 101.960 |
| 25/07/2025 | 102.400 |
| 24/07/2025 | 102.650 |
| 23/07/2025 | 102.600 |
| 22/07/2025 | 102.420 |
| 21/07/2025 | 102.130 |
| 18/07/2025 | 101.920 |
| 17/07/2025 | 101.390 |
| 16/07/2025 | 101.460 |
| 15/07/2025 | 101.590 |
| 14/07/2025 | 101.650 |
| 11/07/2025 | 101.700 |
| 10/07/2025 | 101.880 |
| 09/07/2025 | 102.070 |
| 08/07/2025 | 101.820 |
| 07/07/2025 | 102.190 |
| 03/07/2025 | 102.820 |
| 02/07/2025 | 102.380 |
| 01/07/2025 | 102.620 |
| 30/06/2025 | 102.180 |
| 27/06/2025 | 101.650 |
| 26/06/2025 | 101.680 |
| 25/06/2025 | 101.130 |
| 24/06/2025 | 101.150 |
| 23/06/2025 | 99.860 |
| 20/06/2025 | 100.200 |
| 18/06/2025 | 100.290 |
| 17/06/2025 | 100.190 |
| 16/06/2025 | 100.450 |
| 13/06/2025 | 100.020 |
| 12/06/2025 | 100.450 |
| 11/06/2025 | 100.200 |
| 10/06/2025 | 100.060 |
| 09/06/2025 | 99.910 |
| 06/06/2025 | 99.830 |
| 05/06/2025 | 100.220 |
| 04/06/2025 | 100.050 |
| 03/06/2025 | 99.560 |
| 30/05/2025 | 99.110 |
| 29/05/2025 | 99.470 |
| 28/05/2025 | 99.090 |
| 27/05/2025 | 99.300 |
| 23/05/2025 | 99.000 |
| 22/05/2025 | 98.490 |
| 21/05/2025 | 98.800 |
| 20/05/2025 | 98.710 |
| 19/05/2025 | 98.460 |
| 16/05/2025 | 97.970 |
| 15/05/2025 | 98.020 |
| 14/05/2025 | 97.930 |
| 13/05/2025 | 97.860 |
| 12/05/2025 | 97.690 |
| 09/05/2025 | 98.190 |
| 08/05/2025 | 98.120 |
| 07/05/2025 | 98.230 |
| 06/05/2025 | 98.060 |
| 02/05/2025 | 98.370 |
| 01/05/2025 | 97.830 |
| 30/04/2025 | 97.960 |
| 29/04/2025 | 97.970 |
| 28/04/2025 | 97.900 |
| 25/04/2025 | 97.630 |
| 24/04/2025 | 97.600 |
| 23/04/2025 | 97.260 |
| 22/04/2025 | 97.100 |
| 17/04/2025 | 96.360 |
| 16/04/2025 | 96.150 |
| 15/04/2025 | 95.850 |
| 14/04/2025 | 95.890 |
| 11/04/2025 | 95.030 |
| 10/04/2025 | 94.560 |
| 09/04/2025 | 93.140 |
| 08/04/2025 | 93.800 |
| 07/04/2025 | 94.360 |
| 04/04/2025 | 95.770 |
| 03/04/2025 | 97.340 |
| 02/04/2025 | 96.140 |
| 31/03/2025 | 96.230 |
| 28/03/2025 | 96.060 |
| 27/03/2025 | 96.300 |
| 26/03/2025 | 96.550 |
| 25/03/2025 | 96.790 |
| 24/03/2025 | 96.700 |
| 21/03/2025 | 96.810 |
| 20/03/2025 | 97.390 |
| 19/03/2025 | 97.610 |
| 18/03/2025 | 98.180 |
| 14/03/2025 | 97.970 |
| 13/03/2025 | 97.570 |
| 12/03/2025 | 97.660 |
| 11/03/2025 | 97.630 |
| 10/03/2025 | 97.610 |
| 07/03/2025 | 97.940 |
| 06/03/2025 | 97.810 |
| 05/03/2025 | 97.830 |
| 04/03/2025 | 96.670 |
| 03/03/2025 | 96.750 |
| 28/02/2025 | 96.460 |
| 27/02/2025 | 96.870 |
| 26/02/2025 | 97.440 |
| 25/02/2025 | 97.190 |
| 24/02/2025 | 97.210 |
| 21/02/2025 | 97.040 |
| 20/02/2025 | 96.750 |
| 19/02/2025 | 96.430 |
| 18/02/2025 | 96.980 |
| 14/02/2025 | 97.190 |
| 13/02/2025 | 96.350 |
| 12/02/2025 | 95.790 |
| 11/02/2025 | 96.050 |
| 10/02/2025 | 96.290 |
| 07/02/2025 | 96.590 |
| 06/02/2025 | 96.580 |
| 05/02/2025 | 96.420 |
| 04/02/2025 | 96.110 |
| 31/01/2025 | 95.780 |
| 30/01/2025 | 96.410 |
| 29/01/2025 | 96.070 |
| 28/01/2025 | 95.820 |
| 27/01/2025 | 95.940 |
| 24/01/2025 | 96.650 |
| 23/01/2025 | 95.450 |
| 22/01/2025 | 95.500 |
| 21/01/2025 | 94.750 |
| 17/01/2025 | 93.670 |
| 16/01/2025 | 93.580 |
| 15/01/2025 | 93.770 |
| 14/01/2025 | 93.250 |
| 13/01/2025 | 92.720 |
| 10/01/2025 | 93.420 |
| 08/01/2025 | 94.010 |
| 07/01/2025 | 94.690 |
| 06/01/2025 | 94.530 |
| 03/01/2025 | 94.040 |
| 02/01/2025 | 94.090 |
| 31/12/2024 | 94.390 |
| 24/12/2024 | 94.990 |
| 23/12/2024 | 94.810 |
| 20/12/2024 | 94.940 |
| 19/12/2024 | 94.400 |
| 18/12/2024 | 95.730 |
| 17/12/2024 | 95.970 |
| 16/12/2024 | 96.570 |
| 13/12/2024 | 96.680 |
| 12/12/2024 | 97.020 |
| 11/12/2024 | 97.160 |
| 10/12/2024 | 97.180 |
| 09/12/2024 | 97.700 |
| 06/12/2024 | 97.270 |
| 04/12/2024 | 96.920 |
| 02/12/2024 | 96.600 |
| 29/11/2024 | 97.320 |
| 27/11/2024 | 96.840 |
| 26/11/2024 | 96.670 |
| 25/11/2024 | 97.190 |
| 22/11/2024 | 96.630 |
| 21/11/2024 | 96.860 |
| 20/11/2024 | 96.950 |
| 19/11/2024 | 97.160 |
| 18/11/2024 | 96.880 |
| 15/11/2024 | 96.410 |
| 14/11/2024 | 96.370 |
| 13/11/2024 | 96.440 |
| 12/11/2024 | 96.460 |
| 11/11/2024 | 97.290 |
| 08/11/2024 | 98.160 |
| 07/11/2024 | 98.640 |
| 06/11/2024 | 96.730 |
| 05/11/2024 | 97.600 |
| 04/11/2024 | 97.620 |
| 01/11/2024 | 97.180 |
| 31/10/2024 | 97.400 |
| 30/10/2024 | 97.590 |
| 29/10/2024 | 97.700 |
| 25/10/2024 | 98.330 |
| 24/10/2024 | 98.210 |
| 23/10/2024 | 97.740 |
| 22/10/2024 | 98.600 |
| 21/10/2024 | 98.640 |
| 18/10/2024 | 99.670 |
| 17/10/2024 | 99.330 |
| 15/10/2024 | 100.230 |
| 14/10/2024 | 100.500 |
| 10/10/2024 | 100.240 |
| 09/10/2024 | 100.590 |
| 08/10/2024 | 100.590 |
| 07/10/2024 | 100.670 |
| 04/10/2024 | 101.540 |
| 02/10/2024 | 102.630 |
| 01/10/2024 | 103.090 |
| 30/09/2024 | 104.110 |
| 27/09/2024 | 104.270 |
| 26/09/2024 | 103.780 |
| 25/09/2024 | 103.610 |
| 24/09/2024 | 103.630 |
| 23/09/2024 | 103.180 |
| 20/09/2024 | 103.290 |
| 19/09/2024 | 103.300 |
| 18/09/2024 | 102.810 |
| 17/09/2024 | 102.460 |
| 16/09/2024 | 102.230 |
| 13/09/2024 | 101.830 |
| 12/09/2024 | 100.590 |
| 11/09/2024 | 100.270 |
| 10/09/2024 | 99.960 |
| 09/09/2024 | 100.250 |
| 06/09/2024 | 100.810 |
| 05/09/2024 | 100.470 |
| 04/09/2024 | 100.120 |
| 03/09/2024 | 99.540 |
| 30/08/2024 | 100.210 |
| 28/08/2024 | 100.630 |
| 23/08/2024 | 101.120 |
| 22/08/2024 | 100.090 |
| 21/08/2024 | 100.840 |
| 20/08/2024 | 101.040 |
| 19/08/2024 | 100.930 |
| 16/08/2024 | 100.260 |
| 15/08/2024 | 100.320 |
| 14/08/2024 | 100.560 |
| 13/08/2024 | 99.470 |
| 12/08/2024 | 98.980 |
| 09/08/2024 | 98.940 |
| 08/08/2024 | 97.940 |
| 07/08/2024 | 97.600 |
| 06/08/2024 | 97.320 |
| 02/08/2024 | 97.730 |
| 01/08/2024 | 97.450 |
| 31/07/2024 | 97.170 |
| 30/07/2024 | 96.600 |
| 29/07/2024 | 96.490 |
| 26/07/2024 | 96.890 |
| 25/07/2024 | 96.670 |
| 24/07/2024 | 96.770 |
| 23/07/2024 | 97.200 |
| 22/07/2024 | 97.410 |
| 19/07/2024 | 97.320 |
| 18/07/2024 | 97.830 |
| 17/07/2024 | 98.410 |
| 16/07/2024 | 98.640 |
| 15/07/2024 | 98.330 |
| 12/07/2024 | 98.530 |
| 11/07/2024 | 98.090 |
| 10/07/2024 | 97.440 |
| 09/07/2024 | 96.890 |
| 08/07/2024 | 96.860 |
| 05/07/2024 | 96.450 |
| 03/07/2024 | 95.810 |
| 02/07/2024 | 94.820 |
| 01/07/2024 | 95.150 |
| 27/06/2024 | 95.110 |
| 26/06/2024 | 95.650 |
| 25/06/2024 | 96.100 |
| 24/06/2024 | 96.310 |
| 21/06/2024 | 95.880 |
| 20/06/2024 | 95.710 |
| 18/06/2024 | 95.860 |
| 17/06/2024 | 95.080 |
| 14/06/2024 | 95.270 |
| 13/06/2024 | 95.730 |
| 12/06/2024 | 95.720 |
| 11/06/2024 | 95.500 |
| 10/06/2024 | 95.640 |
| 07/06/2024 | 96.410 |
| 06/06/2024 | 97.170 |
| 05/06/2024 | 96.900 |
| 04/06/2024 | 97.040 |
| 31/05/2024 | 97.180 |
| 30/05/2024 | 97.310 |
| 29/05/2024 | 97.550 |
| 28/05/2024 | 98.350 |
| 24/05/2024 | 98.180 |
| 23/05/2024 | 98.290 |
| 22/05/2024 | 98.880 |
| 21/05/2024 | 99.360 |
| 20/05/2024 | 99.410 |
| 17/05/2024 | 99.260 |
| 16/05/2024 | 99.310 |
| 15/05/2024 | 98.930 |
| 14/05/2024 | 98.120 |
| 13/05/2024 | 98.020 |
| 10/05/2024 | 97.900 |
| 09/05/2024 | 97.740 |
| 08/05/2024 | 97.790 |
| 07/05/2024 | 98.190 |
| 03/05/2024 | 97.550 |
| 02/05/2024 | 96.600 |
| 01/05/2024 | 95.960 |
| 30/04/2024 | 95.970 |
| 29/04/2024 | 96.630 |
| 26/04/2024 | 95.910 |
| 25/04/2024 | 95.520 |
| 24/04/2024 | 95.880 |
| 23/04/2024 | 96.270 |
| 22/04/2024 | 95.730 |
| 19/04/2024 | 95.460 |
| 18/04/2024 | 95.450 |
| 17/04/2024 | 95.090 |
| 16/04/2024 | 94.670 |
| 15/04/2024 | 96.130 |
| 12/04/2024 | 96.870 |
| 11/04/2024 | 97.510 |
| 10/04/2024 | 98.020 |
| 09/04/2024 | 99.290 |
| 08/04/2024 | 99.010 |
| 05/04/2024 | 99.110 |
| 04/04/2024 | 99.420 |
| 03/04/2024 | 98.620 |
| 02/04/2024 | 98.260 |
| 28/03/2024 | 99.020 |
| 27/03/2024 | 99.190 |
| 26/03/2024 | 99.120 |
| 25/03/2024 | 99.380 |
| 22/03/2024 | 99.390 |
| 21/03/2024 | 99.890 |
| 20/03/2024 | 99.440 |
| 19/03/2024 | 99.230 |
| 15/03/2024 | 100.130 |
| 14/03/2024 | 100.310 |
| 13/03/2024 | 100.660 |
| 12/03/2024 | 100.480 |
| 11/03/2024 | 100.890 |
| 08/03/2024 | 100.940 |
| 07/03/2024 | 100.630 |
| 06/03/2024 | 100.440 |
| 05/03/2024 | 100.060 |
| 04/03/2024 | 99.920 |
| 01/03/2024 | 99.970 |
| 29/02/2024 | 99.700 |
| 28/02/2024 | 99.440 |
| 27/02/2024 | 99.740 |
| 26/02/2024 | 99.360 |
| 23/02/2024 | 99.530 |
| 22/02/2024 | 99.930 |
| 21/02/2024 | 100.070 |
| 20/02/2024 | 99.980 |
| 16/02/2024 | 99.700 |
| 15/02/2024 | 99.620 |
| 14/02/2024 | 99.260 |
| 13/02/2024 | 99.380 |
| 12/02/2024 | 99.860 |
| 09/02/2024 | 99.860 |
| 08/02/2024 | 99.710 |
| 07/02/2024 | 99.980 |
| 06/02/2024 | 99.910 |
| 02/02/2024 | 100.580 |
| 01/02/2024 | 101.230 |
| 31/01/2024 | 100.870 |
| 30/01/2024 | 100.220 |
| 29/01/2024 | 99.960 |
| 26/01/2024 | 100.320 |
| 25/01/2024 | 100.100 |
| 24/01/2024 | 100.410 |
| 23/01/2024 | 99.950 |
| 22/01/2024 | 100.420 |
| 19/01/2024 | 100.560 |
| 18/01/2024 | 100.260 |
| 17/01/2024 | 100.030 |
| 16/01/2024 | 100.860 |
| 12/01/2024 | 102.390 |
| 11/01/2024 | 101.900 |
| 10/01/2024 | 101.670 |
| 09/01/2024 | 101.390 |
| 08/01/2024 | 101.580 |
| 05/01/2024 | 101.630 |
| 04/01/2024 | 101.310 |
| 03/01/2024 | 101.450 |
| 02/01/2024 | 102.160 |
| 29/12/2023 | 103.370 |
| 28/12/2023 | 103.450 |
| 22/12/2023 | 102.890 |
| 21/12/2023 | 102.640 |
| 20/12/2023 | 102.740 |
| 19/12/2023 | 102.560 |
| 18/12/2023 | 101.810 |
| 15/12/2023 | 101.960 |
| 14/12/2023 | 102.250 |
| 13/12/2023 | 99.660 |
| 12/12/2023 | 99.440 |
| 11/12/2023 | 99.320 |
| 08/12/2023 | 100.180 |
| 07/12/2023 | 100.360 |
| 06/12/2023 | 100.530 |
| 05/12/2023 | 99.960 |
| 04/12/2023 | 99.950 |
| 01/12/2023 | 100.110 |
| 30/11/2023 | 99.380 |
| 29/11/2023 | 100.500 |
| 28/11/2023 | 99.980 |
| 27/11/2023 | 99.110 |
| 24/11/2023 | 98.760 |
| 22/11/2023 | 98.930 |
| 21/11/2023 | 99.610 |
| 20/11/2023 | 99.670 |
| 17/11/2023 | 99.140 |
| 16/11/2023 | 99.060 |
| 15/11/2023 | 98.670 |
| 14/11/2023 | 97.870 |
| 13/11/2023 | 96.460 |
| 10/11/2023 | 96.540 |
| 09/11/2023 | 97.190 |
| 08/11/2023 | 97.450 |
| 07/11/2023 | 97.260 |
| 06/11/2023 | 97.370 |
| 03/11/2023 | 97.210 |
| 02/11/2023 | 95.570 |
| 01/11/2023 | 94.060 |
| 31/10/2023 | 93.890 |
| 27/10/2023 | 93.860 |
| 26/10/2023 | 93.110 |
| 25/10/2023 | 93.010 |
| 24/10/2023 | 93.210 |
| 23/10/2023 | 92.860 |
| 20/10/2023 | 92.800 |
| 19/10/2023 | 92.720 |
| 18/10/2023 | 93.240 |
| 17/10/2023 | 93.900 |
| 16/10/2023 | 93.970 |
| 13/10/2023 | 93.880 |
| 12/10/2023 | 94.170 |
| 11/10/2023 | 94.520 |
| 10/10/2023 | 93.660 |
| 09/10/2023 | 92.620 |
| 06/10/2023 | 92.600 |
| 05/10/2023 | 92.570 |
| 04/10/2023 | 92.590 |
| 03/10/2023 | 93.280 |
| 02/10/2023 | 94.210 |
| 29/09/2023 | 95.660 |
| 28/09/2023 | 94.560 |
| 27/09/2023 | 94.780 |
| 26/09/2023 | 95.720 |
| 25/09/2023 | 96.320 |
| 22/09/2023 | 97.420 |
| 21/09/2023 | 97.190 |
| 20/09/2023 | 98.170 |
| 19/09/2023 | 97.850 |
| 18/09/2023 | 98.050 |
| 15/09/2023 | 98.110 |
| 14/09/2023 | 98.240 |
| 13/09/2023 | 98.370 |
| 12/09/2023 | 97.810 |
| 11/09/2023 | 97.950 |
| 08/09/2023 | 97.760 |
| 07/09/2023 | 97.550 |
| 06/09/2023 | 97.680 |
| 05/09/2023 | 98.280 |
| 01/09/2023 | 99.820 |
| 31/08/2023 | 100.050 |
| 30/08/2023 | 100.630 |
| 29/08/2023 | 100.150 |
| 25/08/2023 | 99.720 |
| 24/08/2023 | 100.070 |
| 23/08/2023 | 99.810 |
| 22/08/2023 | 98.810 |
| 21/08/2023 | 98.520 |
| 18/08/2023 | 99.000 |
| 17/08/2023 | 98.930 |
| 16/08/2023 | 99.650 |
| 15/08/2023 | 99.570 |
| 14/08/2023 | 100.110 |
| 11/08/2023 | 101.280 |
| 10/08/2023 | 101.930 |
| 09/08/2023 | 101.340 |
| 08/08/2023 | 100.960 |
| 04/08/2023 | 101.900 |
| 03/08/2023 | 100.870 |
| 02/08/2023 | 102.200 |
| 01/08/2023 | 103.250 |
| 31/07/2023 | 104.050 |
| 28/07/2023 | 103.970 |
| 27/07/2023 | 103.820 |
| 26/07/2023 | 103.820 |
| 25/07/2023 | 103.630 |
| 24/07/2023 | 103.810 |
| 21/07/2023 | 103.730 |
| 20/07/2023 | 104.140 |
| 19/07/2023 | 104.540 |
| 18/07/2023 | 104.780 |
| 17/07/2023 | 103.980 |
| 14/07/2023 | 104.140 |
| 13/07/2023 | 104.130 |
| 12/07/2023 | 103.120 |
| 11/07/2023 | 101.540 |
| 10/07/2023 | 101.070 |
| 07/07/2023 | 100.950 |
| 06/07/2023 | 100.790 |
| 05/07/2023 | 102.080 |
| 03/07/2023 | 102.060 |
| 30/06/2023 | 101.430 |
| 29/06/2023 | 101.050 |
| 28/06/2023 | 101.240 |
| 27/06/2023 | 101.840 |
| 26/06/2023 | 101.590 |
| 23/06/2023 | 101.320 |
| 22/06/2023 | 101.680 |
| 21/06/2023 | 101.780 |
| 20/06/2023 | 101.590 |
| 16/06/2023 | 101.900 |
| 15/06/2023 | 101.590 |
| 14/06/2023 | 101.670 |
| 13/06/2023 | 101.450 |
| 12/06/2023 | 101.280 |
| 09/06/2023 | 101.220 |
| 08/06/2023 | 100.560 |
| 07/06/2023 | 100.410 |
| 06/06/2023 | 100.050 |
| 02/06/2023 | 99.350 |
| 01/06/2023 | 98.560 |
| 31/05/2023 | 97.960 |
| 30/05/2023 | 98.180 |
| 26/05/2023 | 98.060 |
| 25/05/2023 | 97.800 |
| 24/05/2023 | 98.420 |
| 23/05/2023 | 98.220 |
| 22/05/2023 | 98.450 |
| 19/05/2023 | 98.410 |
| 18/05/2023 | 98.550 |
| 17/05/2023 | 99.170 |
| 16/05/2023 | 100.110 |
| 15/05/2023 | 100.190 |
| 12/05/2023 | 99.840 |
| 11/05/2023 | 99.870 |
| 10/05/2023 | 100.270 |
| 09/05/2023 | 100.090 |
| 05/05/2023 | 100.320 |
| 04/05/2023 | 99.910 |
| 03/05/2023 | 99.810 |
| 02/05/2023 | 99.070 |
| 28/04/2023 | 99.600 |
| 27/04/2023 | 99.430 |
| 26/04/2023 | 99.430 |
| 25/04/2023 | 99.010 |
| 24/04/2023 | 99.130 |
| 21/04/2023 | 99.090 |
| 20/04/2023 | 99.200 |
| 19/04/2023 | 98.880 |
| 18/04/2023 | 99.220 |
| 17/04/2023 | 99.050 |
| 14/04/2023 | 99.710 |
| 13/04/2023 | 100.000 |
| 12/04/2023 | 0.000 |
| 11/04/2023 | 0.000 |
| 10/04/2023 | 0.000 |
| 07/04/2023 | 0.000 |
| 06/04/2023 | 0.000 |
| 05/04/2023 | 0.000 |
| 04/04/2023 | 0.000 |
| 03/04/2023 | 0.000 |
| 31/03/2023 | 0.000 |
| 30/03/2023 | 0.000 |
| 29/03/2023 | 0.000 |
| 28/03/2023 | 0.000 |
| 27/03/2023 | 0.000 |
| 24/03/2023 | 0.000 |
| 23/03/2023 | 0.000 |
| 22/03/2023 | 0.000 |
| 21/03/2023 | 0.000 |
| 20/03/2023 | 0.000 |
| 17/03/2023 | 0.000 |
| 16/03/2023 | 0.000 |
| 15/03/2023 | 0.000 |
| 14/03/2023 | 0.000 |
| 13/03/2023 | 0.000 |
| 10/03/2023 | 0.000 |
| 09/03/2023 | 0.000 |
| 08/03/2023 | 0.000 |
| 07/03/2023 | 0.000 |
| 06/03/2023 | 0.000 |
| 03/03/2023 | 0.000 |
| 02/03/2023 | 0.000 |
| 01/03/2023 | 0.000 |
| 28/02/2023 | 0.000 |
| 27/02/2023 | 0.000 |
| 24/02/2023 | 0.000 |
| 23/02/2023 | 0.000 |
| 22/02/2023 | 0.000 |
| 21/02/2023 | 0.000 |
| 20/02/2023 | 0.000 |
| 17/02/2023 | 0.000 |
| 16/02/2023 | 0.000 |
| 15/02/2023 | 0.000 |
| 14/02/2023 | 0.000 |
| 13/02/2023 | 0.000 |
| 10/02/2023 | 0.000 |
| 09/02/2023 | 0.000 |
| 08/02/2023 | 0.000 |
| 07/02/2023 | 0.000 |
| 06/02/2023 | 0.000 |
| 03/02/2023 | 0.000 |
| 02/02/2023 | 0.000 |
| 01/02/2023 | 0.000 |
| 31/01/2023 | 0.000 |
| 30/01/2023 | 0.000 |
| 27/01/2023 | 0.000 |
| 26/01/2023 | 0.000 |
| 25/01/2023 | 0.000 |
| 24/01/2023 | 0.000 |
| 23/01/2023 | 0.000 |
| 20/01/2023 | 0.000 |
| 19/01/2023 | 0.000 |
| 18/01/2023 | 0.000 |
| 17/01/2023 | 0.000 |
| 16/01/2023 | 0.000 |
| 13/01/2023 | 0.000 |
| 12/01/2023 | 0.000 |
| 11/01/2023 | 0.000 |
| 10/01/2023 | 0.000 |
| 09/01/2023 | 0.000 |
| 06/01/2023 | 0.000 |
| 05/01/2023 | 0.000 |
| 04/01/2023 | 0.000 |
| 03/01/2023 | 0.000 |
| 02/01/2023 | 0.000 |
| 30/12/2022 | 0.000 |
| 29/12/2022 | 0.000 |
| 28/12/2022 | 0.000 |
| 27/12/2022 | 0.000 |
| 26/12/2022 | 0.000 |
| 23/12/2022 | 0.000 |
| 22/12/2022 | 0.000 |
| 21/12/2022 | 0.000 |
| 20/12/2022 | 0.000 |
| 19/12/2022 | 0.000 |
| 16/12/2022 | 0.000 |
| 15/12/2022 | 0.000 |
| 14/12/2022 | 0.000 |
| 13/12/2022 | 0.000 |
| 12/12/2022 | 0.000 |
| 09/12/2022 | 0.000 |
| 08/12/2022 | 0.000 |
| 07/12/2022 | 0.000 |
| 06/12/2022 | 0.000 |
| 05/12/2022 | 0.000 |
| 02/12/2022 | 0.000 |
| 01/12/2022 | 0.000 |
| 30/11/2022 | 0.000 |
| 29/11/2022 | 0.000 |
| 28/11/2022 | 0.000 |
| 25/11/2022 | 0.000 |
| 24/11/2022 | 0.000 |
| 23/11/2022 | 0.000 |
| 22/11/2022 | 0.000 |
| 21/11/2022 | 0.000 |
| 18/11/2022 | 0.000 |
| 17/11/2022 | 0.000 |
| 16/11/2022 | 0.000 |
| 15/11/2022 | 0.000 |
| 14/11/2022 | 0.000 |
| 11/11/2022 | 0.000 |
| 10/11/2022 | 0.000 |
| 09/11/2022 | 0.000 |
| 08/11/2022 | 0.000 |
| 07/11/2022 | 0.000 |
| 04/11/2022 | 0.000 |
| 03/11/2022 | 0.000 |
| 02/11/2022 | 0.000 |
| 01/11/2022 | 0.000 |
| 31/10/2022 | 0.000 |
| 28/10/2022 | 0.000 |
| 27/10/2022 | 0.000 |
| 26/10/2022 | 0.000 |
| 25/10/2022 | 0.000 |
| 24/10/2022 | 0.000 |
| 21/10/2022 | 0.000 |
| 20/10/2022 | 0.000 |
| 19/10/2022 | 0.000 |
| 18/10/2022 | 0.000 |
| 17/10/2022 | 0.000 |
| 14/10/2022 | 0.000 |
| 13/10/2022 | 0.000 |
| 12/10/2022 | 0.000 |
| 11/10/2022 | 0.000 |
| 10/10/2022 | 0.000 |
| 07/10/2022 | 0.000 |
| 06/10/2022 | 0.000 |
| 05/10/2022 | 0.000 |
| 04/10/2022 | 0.000 |
| 03/10/2022 | 0.000 |
| 30/09/2022 | 0.000 |
| 29/09/2022 | 0.000 |
| 28/09/2022 | 0.000 |
| 27/09/2022 | 0.000 |
| 26/09/2022 | 0.000 |
| 25/09/2022 | 0.000 |
| 23/09/2022 | 0.000 |
| 22/09/2022 | 0.000 |
| 21/09/2022 | 0.000 |
| 20/09/2022 | 0.000 |
| 19/09/2022 | 0.000 |
| 16/09/2022 | 0.000 |
| 15/09/2022 | 0.000 |
| 14/09/2022 | 0.000 |
| 13/09/2022 | 0.000 |
| 12/09/2022 | 0.000 |
| 09/09/2022 | 0.000 |
| 08/09/2022 | 0.000 |
| 07/09/2022 | 0.000 |
| 06/09/2022 | 0.000 |
| 05/09/2022 | 0.000 |
| 02/09/2022 | 0.000 |
| 01/09/2022 | 0.000 |
| 31/08/2022 | 0.000 |
| 30/08/2022 | 0.000 |
| 29/08/2022 | 0.000 |
| 26/08/2022 | 0.000 |
| 25/08/2022 | 0.000 |
| 24/08/2022 | 0.000 |
| 23/08/2022 | 0.000 |
| 22/08/2022 | 0.000 |
| 19/08/2022 | 0.000 |
| 18/08/2022 | 0.000 |
| 17/08/2022 | 0.000 |
| 16/08/2022 | 0.000 |
| 15/08/2022 | 0.000 |
| 12/08/2022 | 0.000 |
| 11/08/2022 | 0.000 |
| 10/08/2022 | 0.000 |
| 09/08/2022 | 0.000 |
| 08/08/2022 | 0.000 |
| 05/08/2022 | 0.000 |
| 04/08/2022 | 0.000 |
| 03/08/2022 | 0.000 |
| 02/08/2022 | 0.000 |
| 01/08/2022 | 0.000 |
| 29/07/2022 | 0.000 |
| 28/07/2022 | 0.000 |
| 27/07/2022 | 0.000 |
| 26/07/2022 | 0.000 |
| 25/07/2022 | 0.000 |
| 22/07/2022 | 0.000 |
| 21/07/2022 | 0.000 |
| 20/07/2022 | 0.000 |
| 19/07/2022 | 0.000 |
| 18/07/2022 | 0.000 |
| 15/07/2022 | 0.000 |
| 14/07/2022 | 0.000 |
| 13/07/2022 | 0.000 |
| 12/07/2022 | 0.000 |
| 11/07/2022 | 0.000 |
| 08/07/2022 | 0.000 |
| 07/07/2022 | 0.000 |
| 06/07/2022 | 0.000 |
| 05/07/2022 | 0.000 |
| 04/07/2022 | 0.000 |
| 01/07/2022 | 0.000 |
| 30/06/2022 | 0.000 |
| 29/06/2022 | 0.000 |
| 28/06/2022 | 0.000 |
| 27/06/2022 | 0.000 |
| 24/06/2022 | 0.000 |
| 23/06/2022 | 0.000 |
| 22/06/2022 | 0.000 |
| 21/06/2022 | 0.000 |
| 20/06/2022 | 0.000 |
| 17/06/2022 | 0.000 |
| 16/06/2022 | 0.000 |
| 15/06/2022 | 0.000 |
| 14/06/2022 | 0.000 |
| 13/06/2022 | 0.000 |
| 10/06/2022 | 0.000 |
| 09/06/2022 | 0.000 |
| 08/06/2022 | 0.000 |
| 07/06/2022 | 0.000 |
| 06/06/2022 | 0.000 |
| 03/06/2022 | 0.000 |
| 02/06/2022 | 0.000 |
| 01/06/2022 | 0.000 |
| 31/05/2022 | 0.000 |
| 30/05/2022 | 0.000 |
| 27/05/2022 | 0.000 |
| 26/05/2022 | 0.000 |
| 25/05/2022 | 0.000 |
| 24/05/2022 | 0.000 |
| 23/05/2022 | 0.000 |
| 20/05/2022 | 0.000 |
| 19/05/2022 | 0.000 |
| 18/05/2022 | 0.000 |
| 17/05/2022 | 0.000 |
| 16/05/2022 | 0.000 |
| 13/05/2022 | 0.000 |
| 12/05/2022 | 0.000 |
| 11/05/2022 | 0.000 |
| 10/05/2022 | 0.000 |
| 09/05/2022 | 0.000 |
| 06/05/2022 | 0.000 |
| 05/05/2022 | 0.000 |
| 04/05/2022 | 0.000 |
| 03/05/2022 | 0.000 |
| 02/05/2022 | 0.000 |
| 29/04/2022 | 0.000 |
| 28/04/2022 | 0.000 |
| 27/04/2022 | 0.000 |
| 26/04/2022 | 0.000 |
| 25/04/2022 | 0.000 |
| 22/04/2022 | 0.000 |
| 21/04/2022 | 0.000 |
| 20/04/2022 | 0.000 |
| 19/04/2022 | 0.000 |
| 18/04/2022 | 0.000 |
| 15/04/2022 | 0.000 |
| 14/04/2022 | 0.000 |
| 13/04/2022 | 0.000 |
| 12/04/2022 | 0.000 |
| 11/04/2022 | 0.000 |
| 08/04/2022 | 0.000 |
| 07/04/2022 | 0.000 |
| 06/04/2022 | 0.000 |
| 05/04/2022 | 0.000 |
| 04/04/2022 | 0.000 |
| 01/04/2022 | 0.000 |
| 31/03/2022 | 0.000 |
| 30/03/2022 | 0.000 |
| 29/03/2022 | 0.000 |
| 28/03/2022 | 0.000 |
| 25/03/2022 | 0.000 |
| 24/03/2022 | 0.000 |
| 23/03/2022 | 0.000 |
| 22/03/2022 | 0.000 |
| 21/03/2022 | 0.000 |
| 18/03/2022 | 0.000 |
| 17/03/2022 | 0.000 |
| 16/03/2022 | 0.000 |
| 15/03/2022 | 0.000 |
| 14/03/2022 | 0.000 |
| 11/03/2022 | 0.000 |
| 10/03/2022 | 0.000 |
| 09/03/2022 | 0.000 |
| 08/03/2022 | 0.000 |
| 07/03/2022 | 0.000 |
| 04/03/2022 | 0.000 |
| 03/03/2022 | 0.000 |
| 02/03/2022 | 0.000 |
| 01/03/2022 | 0.000 |
| 28/02/2022 | 0.000 |
| 25/02/2022 | 0.000 |
| 24/02/2022 | 0.000 |
| 23/02/2022 | 0.000 |
| 22/02/2022 | 0.000 |
| 21/02/2022 | 0.000 |
| 18/02/2022 | 0.000 |
| 17/02/2022 | 0.000 |
| 16/02/2022 | 0.000 |
| 15/02/2022 | 0.000 |
| 14/02/2022 | 0.000 |
| 11/02/2022 | 0.000 |
| 10/02/2022 | 0.000 |
| 09/02/2022 | 0.000 |
| 08/02/2022 | 0.000 |
| 07/02/2022 | 0.000 |
| 04/02/2022 | 0.000 |
| 03/02/2022 | 0.000 |
| 02/02/2022 | 0.000 |
| 01/02/2022 | 0.000 |
| 31/01/2022 | 0.000 |
| 28/01/2022 | 0.000 |
| 27/01/2022 | 0.000 |
| 26/01/2022 | 0.000 |
| 25/01/2022 | 0.000 |
| 24/01/2022 | 0.000 |
| 23/01/2022 | 0.000 |
| 21/01/2022 | 0.000 |
| 20/01/2022 | 0.000 |
| 19/01/2022 | 0.000 |
| 18/01/2022 | 0.000 |
| 17/01/2022 | 0.000 |
| 14/01/2022 | 0.000 |
| 13/01/2022 | 0.000 |
| 12/01/2022 | 0.000 |
| 11/01/2022 | 0.000 |
| 06/01/2022 | 0.000 |
| 05/01/2022 | 0.000 |
| 04/01/2022 | 0.000 |
| 03/01/2022 | 0.000 |
| 31/12/2021 | 0.000 |
| 30/12/2021 | 0.000 |
| 29/12/2021 | 0.000 |
| 28/12/2021 | 0.000 |
| 27/12/2021 | 0.000 |
| 24/12/2021 | 0.000 |
| 23/12/2021 | 0.000 |
| 22/12/2021 | 0.000 |
| 21/12/2021 | 0.000 |
| 20/12/2021 | 0.000 |
| 17/12/2021 | 0.000 |
| 16/12/2021 | 0.000 |
| 15/12/2021 | 0.000 |
| 14/12/2021 | 0.000 |
| 13/12/2021 | 0.000 |
| 10/12/2021 | 0.000 |
| 09/12/2021 | 0.000 |
| 08/12/2021 | 0.000 |
| 07/12/2021 | 0.000 |
| 06/12/2021 | 0.000 |
| 03/12/2021 | 0.000 |
| 02/12/2021 | 0.000 |
| 01/12/2021 | 0.000 |
| 30/11/2021 | 0.000 |
| 29/11/2021 | 0.000 |
| 28/11/2021 | 0.000 |
| 26/11/2021 | 0.000 |
| 25/11/2021 | 0.000 |
| 24/11/2021 | 0.000 |
| 23/11/2021 | 0.000 |
| 22/11/2021 | 0.000 |
| 21/11/2021 | 0.000 |
| 19/11/2021 | 0.000 |
| 18/11/2021 | 0.000 |
| 17/11/2021 | 0.000 |
| 16/11/2021 | 0.000 |
| 15/11/2021 | 0.000 |
| 12/11/2021 | 0.000 |
| 11/11/2021 | 0.000 |
| 10/11/2021 | 0.000 |
| 09/11/2021 | 0.000 |
| 08/11/2021 | 0.000 |
| 05/11/2021 | 0.000 |
| 04/11/2021 | 0.000 |
| 03/11/2021 | 0.000 |
| 02/11/2021 | 0.000 |
| 01/11/2021 | 0.000 |
| 29/10/2021 | 0.000 |
| 28/10/2021 | 0.000 |
| 27/10/2021 | 0.000 |
| 26/10/2021 | 0.000 |
| 25/10/2021 | 0.000 |
| 22/10/2021 | 0.000 |
| 21/10/2021 | 0.000 |
| 20/10/2021 | 0.000 |
| 19/10/2021 | 0.000 |
| 18/10/2021 | 0.000 |
| 15/10/2021 | 0.000 |
| 14/10/2021 | 0.000 |
| 13/10/2021 | 0.000 |
| 12/10/2021 | 0.000 |
| 11/10/2021 | 0.000 |
| 08/10/2021 | 0.000 |
| 07/10/2021 | 0.000 |
| 06/10/2021 | 0.000 |
| 05/10/2021 | 0.000 |
| 04/10/2021 | 0.000 |
| 01/10/2021 | 0.000 |
| 30/09/2021 | 0.000 |
| 29/09/2021 | 0.000 |
| 28/09/2021 | 0.000 |
| 27/09/2021 | 0.000 |
| 24/09/2021 | 0.000 |
| 23/09/2021 | 0.000 |
| 22/09/2021 | 0.000 |
| 21/09/2021 | 0.000 |
| 20/09/2021 | 0.000 |
| 17/09/2021 | 0.000 |
| 16/09/2021 | 0.000 |
| 15/09/2021 | 0.000 |
| 14/09/2021 | 0.000 |
| 13/09/2021 | 0.000 |
| 12/09/2021 | 0.000 |
| 10/09/2021 | 0.000 |
| 09/09/2021 | 0.000 |
| 08/09/2021 | 0.000 |
| 07/09/2021 | 0.000 |
| 06/09/2021 | 0.000 |
| 03/09/2021 | 0.000 |
| 02/09/2021 | 0.000 |
| 01/09/2021 | 0.000 |
| 31/08/2021 | 0.000 |
| 30/08/2021 | 0.000 |
| 27/08/2021 | 0.000 |
| 26/08/2021 | 0.000 |
| 25/08/2021 | 0.000 |
| 24/08/2021 | 0.000 |
| 23/08/2021 | 0.000 |
| 20/08/2021 | 0.000 |
| 19/08/2021 | 0.000 |
| 18/08/2021 | 0.000 |
| 17/08/2021 | 0.000 |
| 16/08/2021 | 0.000 |
| 15/08/2021 | 0.000 |
| 13/08/2021 | 0.000 |
| 12/08/2021 | 0.000 |
| 11/08/2021 | 0.000 |
| 10/08/2021 | 0.000 |
| 09/08/2021 | 0.000 |
| 06/08/2021 | 0.000 |
| 05/08/2021 | 0.000 |
| 04/08/2021 | 0.000 |
| 03/08/2021 | 0.000 |
| 02/08/2021 | 0.000 |
| 30/07/2021 | 0.000 |
| 29/07/2021 | 0.000 |
| 28/07/2021 | 0.000 |
| 27/07/2021 | 0.000 |
| 26/07/2021 | 0.000 |
| 23/07/2021 | 0.000 |
| 22/07/2021 | 0.000 |
| 21/07/2021 | 0.000 |
| 20/07/2021 | 0.000 |
| 19/07/2021 | 0.000 |
| 16/07/2021 | 0.000 |
| 15/07/2021 | 0.000 |
| 14/07/2021 | 0.000 |
| 13/07/2021 | 0.000 |
| 12/07/2021 | 0.000 |
| 09/07/2021 | 0.000 |
| 08/07/2021 | 0.000 |
| 07/07/2021 | 0.000 |
| 06/07/2021 | 0.000 |
| 05/07/2021 | 0.000 |
| 02/07/2021 | 0.000 |
| 01/07/2021 | 0.000 |
| 30/06/2021 | 0.000 |
| 29/06/2021 | 0.000 |
| 28/06/2021 | 0.000 |
| 25/06/2021 | 0.000 |
| 24/06/2021 | 0.000 |
| 23/06/2021 | 0.000 |
| 22/06/2021 | 0.000 |
| 21/06/2021 | 0.000 |
| 18/06/2021 | 0.000 |
| 17/06/2021 | 0.000 |
| 16/06/2021 | 0.000 |
| 15/06/2021 | 0.000 |
| 14/06/2021 | 0.000 |
| 11/06/2021 | 0.000 |
| 10/06/2021 | 0.000 |
| 09/06/2021 | 0.000 |
| 08/06/2021 | 0.000 |
| 07/06/2021 | 0.000 |
| 04/06/2021 | 0.000 |
| 03/06/2021 | 0.000 |
| 02/06/2021 | 0.000 |
| 01/06/2021 | 0.000 |
| 31/05/2021 | 0.000 |
| 28/05/2021 | 0.000 |
| 27/05/2021 | 0.000 |
| 26/05/2021 | 0.000 |
| 25/05/2021 | 0.000 |
| 24/05/2021 | 0.000 |
| 21/05/2021 | 0.000 |
| 20/05/2021 | 0.000 |
| 19/05/2021 | 0.000 |
| 18/05/2021 | 0.000 |
| 17/05/2021 | 0.000 |
| 14/05/2021 | 0.000 |
| 13/05/2021 | 0.000 |
| 12/05/2021 | 0.000 |
| 11/05/2021 | 0.000 |
| 10/05/2021 | 0.000 |
| 07/05/2021 | 0.000 |
| 06/05/2021 | 0.000 |
| 05/05/2021 | 0.000 |
| 04/05/2021 | 0.000 |
| 03/05/2021 | 0.000 |
| 30/04/2021 | 0.000 |
| 29/04/2021 | 0.000 |
| 28/04/2021 | 0.000 |
| 27/04/2021 | 0.000 |
| 26/04/2021 | 0.000 |
| 23/04/2021 | 0.000 |
| 22/04/2021 | 0.000 |
| 21/04/2021 | 0.000 |
| 20/04/2021 | 0.000 |
| 19/04/2021 | 0.000 |
| 16/04/2021 | 0.000 |
| 15/04/2021 | 0.000 |
| 14/04/2021 | 0.000 |
| 13/04/2021 | 0.000 |
| 12/04/2021 | 0.000 |
| 10/04/2021 | 0.000 |
| 09/04/2021 | 0.000 |
| 08/04/2021 | 0.000 |
| 07/04/2021 | 0.000 |
| 06/04/2021 | 0.000 |
| 05/04/2021 | 0.000 |
| 02/04/2021 | 0.000 |