ISIN
IE00BKZGY009
Emerging Markets
NAV
USD 93.180
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
26/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.180 | 
| 29/10/2025 | 93.820 | 
| 28/10/2025 | 93.700 | 
| 24/10/2025 | 93.300 | 
| 23/10/2025 | 93.060 | 
| 22/10/2025 | 93.110 | 
| 20/10/2025 | 93.330 | 
| 17/10/2025 | 93.140 | 
| 16/10/2025 | 93.280 | 
| 15/10/2025 | 92.910 | 
| 14/10/2025 | 92.250 | 
| 13/10/2025 | 92.380 | 
| 10/10/2025 | 92.350 | 
| 09/10/2025 | 92.800 | 
| 08/10/2025 | 92.680 | 
| 07/10/2025 | 92.570 | 
| 06/10/2025 | 92.720 | 
| 03/10/2025 | 92.740 | 
| 02/10/2025 | 92.570 | 
| 01/10/2025 | 92.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.180 | 
| 29/10/2025 | 93.820 | 
| 28/10/2025 | 93.700 | 
| 24/10/2025 | 93.300 | 
| 23/10/2025 | 93.060 | 
| 22/10/2025 | 93.110 | 
| 20/10/2025 | 93.330 | 
| 17/10/2025 | 93.140 | 
| 16/10/2025 | 93.280 | 
| 15/10/2025 | 92.910 | 
| 14/10/2025 | 92.250 | 
| 13/10/2025 | 92.380 | 
| 10/10/2025 | 92.350 | 
| 09/10/2025 | 92.800 | 
| 08/10/2025 | 92.680 | 
| 07/10/2025 | 92.570 | 
| 06/10/2025 | 92.720 | 
| 03/10/2025 | 92.740 | 
| 02/10/2025 | 92.570 | 
| 01/10/2025 | 92.850 | 
| 30/09/2025 | 93.980 | 
| 29/09/2025 | 93.880 | 
| 26/09/2025 | 93.580 | 
| 25/09/2025 | 93.690 | 
| 24/09/2025 | 94.230 | 
| 23/09/2025 | 94.530 | 
| 22/09/2025 | 94.240 | 
| 19/09/2025 | 94.040 | 
| 18/09/2025 | 94.250 | 
| 17/09/2025 | 94.510 | 
| 16/09/2025 | 94.350 | 
| 15/09/2025 | 94.000 | 
| 12/09/2025 | 93.790 | 
| 11/09/2025 | 93.590 | 
| 10/09/2025 | 93.120 | 
| 09/09/2025 | 92.870 | 
| 08/09/2025 | 92.760 | 
| 05/09/2025 | 92.520 | 
| 04/09/2025 | 91.850 | 
| 03/09/2025 | 91.910 | 
| 02/09/2025 | 91.770 | 
| 29/08/2025 | 92.140 | 
| 28/08/2025 | 92.240 | 
| 27/08/2025 | 91.730 | 
| 26/08/2025 | 92.100 | 
| 22/08/2025 | 92.300 | 
| 21/08/2025 | 91.610 | 
| 20/08/2025 | 91.780 | 
| 19/08/2025 | 91.790 | 
| 18/08/2025 | 91.880 | 
| 15/08/2025 | 92.150 | 
| 14/08/2025 | 92.070 | 
| 13/08/2025 | 92.330 | 
| 12/08/2025 | 91.820 | 
| 11/08/2025 | 91.430 | 
| 08/08/2025 | 91.650 | 
| 07/08/2025 | 91.300 | 
| 06/08/2025 | 91.040 | 
| 05/08/2025 | 90.610 | 
| 01/08/2025 | 89.830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.180 | 
| 29/10/2025 | 93.820 | 
| 28/10/2025 | 93.700 | 
| 24/10/2025 | 93.300 | 
| 23/10/2025 | 93.060 | 
| 22/10/2025 | 93.110 | 
| 20/10/2025 | 93.330 | 
| 17/10/2025 | 93.140 | 
| 16/10/2025 | 93.280 | 
| 15/10/2025 | 92.910 | 
| 14/10/2025 | 92.250 | 
| 13/10/2025 | 92.380 | 
| 10/10/2025 | 92.350 | 
| 09/10/2025 | 92.800 | 
| 08/10/2025 | 92.680 | 
| 07/10/2025 | 92.570 | 
| 06/10/2025 | 92.720 | 
| 03/10/2025 | 92.740 | 
| 02/10/2025 | 92.570 | 
| 01/10/2025 | 92.850 | 
| 30/09/2025 | 93.980 | 
| 29/09/2025 | 93.880 | 
| 26/09/2025 | 93.580 | 
| 25/09/2025 | 93.690 | 
| 24/09/2025 | 94.230 | 
| 23/09/2025 | 94.530 | 
| 22/09/2025 | 94.240 | 
| 19/09/2025 | 94.040 | 
| 18/09/2025 | 94.250 | 
| 17/09/2025 | 94.510 | 
| 16/09/2025 | 94.350 | 
| 15/09/2025 | 94.000 | 
| 12/09/2025 | 93.790 | 
| 11/09/2025 | 93.590 | 
| 10/09/2025 | 93.120 | 
| 09/09/2025 | 92.870 | 
| 08/09/2025 | 92.760 | 
| 05/09/2025 | 92.520 | 
| 04/09/2025 | 91.850 | 
| 03/09/2025 | 91.910 | 
| 02/09/2025 | 91.770 | 
| 29/08/2025 | 92.140 | 
| 28/08/2025 | 92.240 | 
| 27/08/2025 | 91.730 | 
| 26/08/2025 | 92.100 | 
| 22/08/2025 | 92.300 | 
| 21/08/2025 | 91.610 | 
| 20/08/2025 | 91.780 | 
| 19/08/2025 | 91.790 | 
| 18/08/2025 | 91.880 | 
| 15/08/2025 | 92.150 | 
| 14/08/2025 | 92.070 | 
| 13/08/2025 | 92.330 | 
| 12/08/2025 | 91.820 | 
| 11/08/2025 | 91.430 | 
| 08/08/2025 | 91.650 | 
| 07/08/2025 | 91.300 | 
| 06/08/2025 | 91.040 | 
| 05/08/2025 | 90.610 | 
| 01/08/2025 | 89.830 | 
| 31/07/2025 | 89.480 | 
| 30/07/2025 | 89.630 | 
| 29/07/2025 | 89.810 | 
| 28/07/2025 | 90.140 | 
| 25/07/2025 | 90.510 | 
| 24/07/2025 | 90.720 | 
| 23/07/2025 | 90.650 | 
| 22/07/2025 | 90.470 | 
| 21/07/2025 | 90.200 | 
| 18/07/2025 | 90.010 | 
| 17/07/2025 | 89.520 | 
| 16/07/2025 | 89.550 | 
| 15/07/2025 | 89.650 | 
| 14/07/2025 | 89.700 | 
| 11/07/2025 | 89.730 | 
| 10/07/2025 | 89.870 | 
| 09/07/2025 | 90.010 | 
| 08/07/2025 | 89.780 | 
| 07/07/2025 | 90.090 | 
| 03/07/2025 | 90.630 | 
| 02/07/2025 | 90.230 | 
| 01/07/2025 | 90.400 | 
| 30/06/2025 | 91.020 | 
| 27/06/2025 | 90.530 | 
| 26/06/2025 | 90.550 | 
| 25/06/2025 | 90.020 | 
| 24/06/2025 | 90.030 | 
| 23/06/2025 | 88.860 | 
| 20/06/2025 | 89.150 | 
| 18/06/2025 | 89.210 | 
| 17/06/2025 | 89.090 | 
| 16/06/2025 | 89.300 | 
| 13/06/2025 | 88.910 | 
| 12/06/2025 | 89.280 | 
| 11/06/2025 | 89.020 | 
| 10/06/2025 | 88.890 | 
| 09/06/2025 | 88.740 | 
| 06/06/2025 | 88.670 | 
| 05/06/2025 | 89.010 | 
| 04/06/2025 | 88.820 | 
| 03/06/2025 | 88.370 | 
| 30/05/2025 | 87.940 | 
| 29/05/2025 | 88.250 | 
| 28/05/2025 | 87.920 | 
| 27/05/2025 | 88.060 | 
| 23/05/2025 | 87.790 | 
| 22/05/2025 | 87.310 | 
| 21/05/2025 | 87.550 | 
| 20/05/2025 | 87.450 | 
| 19/05/2025 | 87.220 | 
| 16/05/2025 | 86.770 | 
| 15/05/2025 | 86.810 | 
| 14/05/2025 | 86.700 | 
| 13/05/2025 | 86.630 | 
| 12/05/2025 | 86.470 | 
| 09/05/2025 | 86.890 | 
| 08/05/2025 | 86.810 | 
| 07/05/2025 | 86.880 | 
| 06/05/2025 | 86.720 | 
| 02/05/2025 | 86.960 | 
| 01/05/2025 | 86.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.180 | 
| 29/10/2025 | 93.820 | 
| 28/10/2025 | 93.700 | 
| 24/10/2025 | 93.300 | 
| 23/10/2025 | 93.060 | 
| 22/10/2025 | 93.110 | 
| 20/10/2025 | 93.330 | 
| 17/10/2025 | 93.140 | 
| 16/10/2025 | 93.280 | 
| 15/10/2025 | 92.910 | 
| 14/10/2025 | 92.250 | 
| 13/10/2025 | 92.380 | 
| 10/10/2025 | 92.350 | 
| 09/10/2025 | 92.800 | 
| 08/10/2025 | 92.680 | 
| 07/10/2025 | 92.570 | 
| 06/10/2025 | 92.720 | 
| 03/10/2025 | 92.740 | 
| 02/10/2025 | 92.570 | 
| 01/10/2025 | 92.850 | 
| 30/09/2025 | 93.980 | 
| 29/09/2025 | 93.880 | 
| 26/09/2025 | 93.580 | 
| 25/09/2025 | 93.690 | 
| 24/09/2025 | 94.230 | 
| 23/09/2025 | 94.530 | 
| 22/09/2025 | 94.240 | 
| 19/09/2025 | 94.040 | 
| 18/09/2025 | 94.250 | 
| 17/09/2025 | 94.510 | 
| 16/09/2025 | 94.350 | 
| 15/09/2025 | 94.000 | 
| 12/09/2025 | 93.790 | 
| 11/09/2025 | 93.590 | 
| 10/09/2025 | 93.120 | 
| 09/09/2025 | 92.870 | 
| 08/09/2025 | 92.760 | 
| 05/09/2025 | 92.520 | 
| 04/09/2025 | 91.850 | 
| 03/09/2025 | 91.910 | 
| 02/09/2025 | 91.770 | 
| 29/08/2025 | 92.140 | 
| 28/08/2025 | 92.240 | 
| 27/08/2025 | 91.730 | 
| 26/08/2025 | 92.100 | 
| 22/08/2025 | 92.300 | 
| 21/08/2025 | 91.610 | 
| 20/08/2025 | 91.780 | 
| 19/08/2025 | 91.790 | 
| 18/08/2025 | 91.880 | 
| 15/08/2025 | 92.150 | 
| 14/08/2025 | 92.070 | 
| 13/08/2025 | 92.330 | 
| 12/08/2025 | 91.820 | 
| 11/08/2025 | 91.430 | 
| 08/08/2025 | 91.650 | 
| 07/08/2025 | 91.300 | 
| 06/08/2025 | 91.040 | 
| 05/08/2025 | 90.610 | 
| 01/08/2025 | 89.830 | 
| 31/07/2025 | 89.480 | 
| 30/07/2025 | 89.630 | 
| 29/07/2025 | 89.810 | 
| 28/07/2025 | 90.140 | 
| 25/07/2025 | 90.510 | 
| 24/07/2025 | 90.720 | 
| 23/07/2025 | 90.650 | 
| 22/07/2025 | 90.470 | 
| 21/07/2025 | 90.200 | 
| 18/07/2025 | 90.010 | 
| 17/07/2025 | 89.520 | 
| 16/07/2025 | 89.550 | 
| 15/07/2025 | 89.650 | 
| 14/07/2025 | 89.700 | 
| 11/07/2025 | 89.730 | 
| 10/07/2025 | 89.870 | 
| 09/07/2025 | 90.010 | 
| 08/07/2025 | 89.780 | 
| 07/07/2025 | 90.090 | 
| 03/07/2025 | 90.630 | 
| 02/07/2025 | 90.230 | 
| 01/07/2025 | 90.400 | 
| 30/06/2025 | 91.020 | 
| 27/06/2025 | 90.530 | 
| 26/06/2025 | 90.550 | 
| 25/06/2025 | 90.020 | 
| 24/06/2025 | 90.030 | 
| 23/06/2025 | 88.860 | 
| 20/06/2025 | 89.150 | 
| 18/06/2025 | 89.210 | 
| 17/06/2025 | 89.090 | 
| 16/06/2025 | 89.300 | 
| 13/06/2025 | 88.910 | 
| 12/06/2025 | 89.280 | 
| 11/06/2025 | 89.020 | 
| 10/06/2025 | 88.890 | 
| 09/06/2025 | 88.740 | 
| 06/06/2025 | 88.670 | 
| 05/06/2025 | 89.010 | 
| 04/06/2025 | 88.820 | 
| 03/06/2025 | 88.370 | 
| 30/05/2025 | 87.940 | 
| 29/05/2025 | 88.250 | 
| 28/05/2025 | 87.920 | 
| 27/05/2025 | 88.060 | 
| 23/05/2025 | 87.790 | 
| 22/05/2025 | 87.310 | 
| 21/05/2025 | 87.550 | 
| 20/05/2025 | 87.450 | 
| 19/05/2025 | 87.220 | 
| 16/05/2025 | 86.770 | 
| 15/05/2025 | 86.810 | 
| 14/05/2025 | 86.700 | 
| 13/05/2025 | 86.630 | 
| 12/05/2025 | 86.470 | 
| 09/05/2025 | 86.890 | 
| 08/05/2025 | 86.810 | 
| 07/05/2025 | 86.880 | 
| 06/05/2025 | 86.720 | 
| 02/05/2025 | 86.960 | 
| 01/05/2025 | 86.470 | 
| 30/04/2025 | 86.590 | 
| 29/04/2025 | 86.560 | 
| 28/04/2025 | 86.480 | 
| 25/04/2025 | 86.230 | 
| 24/04/2025 | 86.200 | 
| 23/04/2025 | 85.860 | 
| 22/04/2025 | 85.720 | 
| 17/04/2025 | 85.050 | 
| 16/04/2025 | 84.850 | 
| 15/04/2025 | 84.530 | 
| 14/04/2025 | 84.560 | 
| 11/04/2025 | 83.790 | 
| 10/04/2025 | 83.340 | 
| 09/04/2025 | 82.050 | 
| 08/04/2025 | 82.650 | 
| 07/04/2025 | 83.150 | 
| 04/04/2025 | 84.350 | 
| 03/04/2025 | 85.720 | 
| 02/04/2025 | 84.590 | 
| 31/03/2025 | 85.510 | 
| 28/03/2025 | 85.350 | 
| 27/03/2025 | 85.550 | 
| 26/03/2025 | 85.750 | 
| 25/03/2025 | 85.950 | 
| 24/03/2025 | 85.860 | 
| 21/03/2025 | 85.950 | 
| 20/03/2025 | 86.450 | 
| 19/03/2025 | 86.620 | 
| 18/03/2025 | 87.120 | 
| 14/03/2025 | 86.910 | 
| 13/03/2025 | 86.540 | 
| 12/03/2025 | 86.590 | 
| 11/03/2025 | 86.560 | 
| 10/03/2025 | 86.530 | 
| 07/03/2025 | 86.810 | 
| 06/03/2025 | 86.680 | 
| 05/03/2025 | 86.660 | 
| 04/03/2025 | 85.620 | 
| 03/03/2025 | 85.680 | 
| 28/02/2025 | 85.410 | 
| 27/02/2025 | 85.770 | 
| 26/02/2025 | 86.250 | 
| 25/02/2025 | 86.010 | 
| 24/02/2025 | 86.020 | 
| 21/02/2025 | 85.860 | 
| 20/02/2025 | 85.590 | 
| 19/02/2025 | 85.280 | 
| 18/02/2025 | 85.760 | 
| 14/02/2025 | 85.930 | 
| 13/02/2025 | 85.180 | 
| 12/02/2025 | 84.640 | 
| 11/02/2025 | 84.860 | 
| 10/02/2025 | 85.040 | 
| 07/02/2025 | 85.310 | 
| 06/02/2025 | 85.290 | 
| 05/02/2025 | 85.120 | 
| 04/02/2025 | 84.840 | 
| 31/01/2025 | 84.520 | 
| 30/01/2025 | 85.070 | 
| 29/01/2025 | 84.750 | 
| 28/01/2025 | 84.510 | 
| 27/01/2025 | 84.610 | 
| 24/01/2025 | 85.220 | 
| 23/01/2025 | 84.150 | 
| 22/01/2025 | 84.170 | 
| 21/01/2025 | 83.500 | 
| 17/01/2025 | 82.550 | 
| 16/01/2025 | 82.440 | 
| 15/01/2025 | 82.570 | 
| 14/01/2025 | 82.100 | 
| 13/01/2025 | 81.630 | 
| 10/01/2025 | 82.230 | 
| 08/01/2025 | 82.710 | 
| 07/01/2025 | 83.290 | 
| 06/01/2025 | 83.140 | 
| 03/01/2025 | 82.700 | 
| 02/01/2025 | 82.740 | 
| 31/12/2024 | 83.860 | 
| 24/12/2024 | 84.300 | 
| 23/12/2024 | 84.120 | 
| 20/12/2024 | 84.210 | 
| 19/12/2024 | 83.720 | 
| 18/12/2024 | 84.860 | 
| 17/12/2024 | 85.060 | 
| 16/12/2024 | 85.580 | 
| 13/12/2024 | 85.660 | 
| 12/12/2024 | 85.950 | 
| 11/12/2024 | 86.050 | 
| 10/12/2024 | 86.060 | 
| 09/12/2024 | 86.510 | 
| 06/12/2024 | 86.110 | 
| 04/12/2024 | 85.760 | 
| 02/12/2024 | 85.460 | 
| 29/11/2024 | 86.080 | 
| 27/11/2024 | 85.660 | 
| 26/11/2024 | 85.470 | 
| 25/11/2024 | 85.920 | 
| 22/11/2024 | 85.410 | 
| 21/11/2024 | 85.600 | 
| 20/11/2024 | 85.660 | 
| 19/11/2024 | 85.830 | 
| 18/11/2024 | 85.570 | 
| 15/11/2024 | 85.150 | 
| 14/11/2024 | 85.100 | 
| 13/11/2024 | 85.150 | 
| 12/11/2024 | 85.150 | 
| 11/11/2024 | 85.870 | 
| 08/11/2024 | 86.620 | 
| 07/11/2024 | 87.040 | 
| 06/11/2024 | 85.310 | 
| 05/11/2024 | 86.060 | 
| 04/11/2024 | 86.070 | 
| 01/11/2024 | 85.670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.180 | 
| 29/10/2025 | 93.820 | 
| 28/10/2025 | 93.700 | 
| 24/10/2025 | 93.300 | 
| 23/10/2025 | 93.060 | 
| 22/10/2025 | 93.110 | 
| 20/10/2025 | 93.330 | 
| 17/10/2025 | 93.140 | 
| 16/10/2025 | 93.280 | 
| 15/10/2025 | 92.910 | 
| 14/10/2025 | 92.250 | 
| 13/10/2025 | 92.380 | 
| 10/10/2025 | 92.350 | 
| 09/10/2025 | 92.800 | 
| 08/10/2025 | 92.680 | 
| 07/10/2025 | 92.570 | 
| 06/10/2025 | 92.720 | 
| 03/10/2025 | 92.740 | 
| 02/10/2025 | 92.570 | 
| 01/10/2025 | 92.850 | 
| 30/09/2025 | 93.980 | 
| 29/09/2025 | 93.880 | 
| 26/09/2025 | 93.580 | 
| 25/09/2025 | 93.690 | 
| 24/09/2025 | 94.230 | 
| 23/09/2025 | 94.530 | 
| 22/09/2025 | 94.240 | 
| 19/09/2025 | 94.040 | 
| 18/09/2025 | 94.250 | 
| 17/09/2025 | 94.510 | 
| 16/09/2025 | 94.350 | 
| 15/09/2025 | 94.000 | 
| 12/09/2025 | 93.790 | 
| 11/09/2025 | 93.590 | 
| 10/09/2025 | 93.120 | 
| 09/09/2025 | 92.870 | 
| 08/09/2025 | 92.760 | 
| 05/09/2025 | 92.520 | 
| 04/09/2025 | 91.850 | 
| 03/09/2025 | 91.910 | 
| 02/09/2025 | 91.770 | 
| 29/08/2025 | 92.140 | 
| 28/08/2025 | 92.240 | 
| 27/08/2025 | 91.730 | 
| 26/08/2025 | 92.100 | 
| 22/08/2025 | 92.300 | 
| 21/08/2025 | 91.610 | 
| 20/08/2025 | 91.780 | 
| 19/08/2025 | 91.790 | 
| 18/08/2025 | 91.880 | 
| 15/08/2025 | 92.150 | 
| 14/08/2025 | 92.070 | 
| 13/08/2025 | 92.330 | 
| 12/08/2025 | 91.820 | 
| 11/08/2025 | 91.430 | 
| 08/08/2025 | 91.650 | 
| 07/08/2025 | 91.300 | 
| 06/08/2025 | 91.040 | 
| 05/08/2025 | 90.610 | 
| 01/08/2025 | 89.830 | 
| 31/07/2025 | 89.480 | 
| 30/07/2025 | 89.630 | 
| 29/07/2025 | 89.810 | 
| 28/07/2025 | 90.140 | 
| 25/07/2025 | 90.510 | 
| 24/07/2025 | 90.720 | 
| 23/07/2025 | 90.650 | 
| 22/07/2025 | 90.470 | 
| 21/07/2025 | 90.200 | 
| 18/07/2025 | 90.010 | 
| 17/07/2025 | 89.520 | 
| 16/07/2025 | 89.550 | 
| 15/07/2025 | 89.650 | 
| 14/07/2025 | 89.700 | 
| 11/07/2025 | 89.730 | 
| 10/07/2025 | 89.870 | 
| 09/07/2025 | 90.010 | 
| 08/07/2025 | 89.780 | 
| 07/07/2025 | 90.090 | 
| 03/07/2025 | 90.630 | 
| 02/07/2025 | 90.230 | 
| 01/07/2025 | 90.400 | 
| 30/06/2025 | 91.020 | 
| 27/06/2025 | 90.530 | 
| 26/06/2025 | 90.550 | 
| 25/06/2025 | 90.020 | 
| 24/06/2025 | 90.030 | 
| 23/06/2025 | 88.860 | 
| 20/06/2025 | 89.150 | 
| 18/06/2025 | 89.210 | 
| 17/06/2025 | 89.090 | 
| 16/06/2025 | 89.300 | 
| 13/06/2025 | 88.910 | 
| 12/06/2025 | 89.280 | 
| 11/06/2025 | 89.020 | 
| 10/06/2025 | 88.890 | 
| 09/06/2025 | 88.740 | 
| 06/06/2025 | 88.670 | 
| 05/06/2025 | 89.010 | 
| 04/06/2025 | 88.820 | 
| 03/06/2025 | 88.370 | 
| 30/05/2025 | 87.940 | 
| 29/05/2025 | 88.250 | 
| 28/05/2025 | 87.920 | 
| 27/05/2025 | 88.060 | 
| 23/05/2025 | 87.790 | 
| 22/05/2025 | 87.310 | 
| 21/05/2025 | 87.550 | 
| 20/05/2025 | 87.450 | 
| 19/05/2025 | 87.220 | 
| 16/05/2025 | 86.770 | 
| 15/05/2025 | 86.810 | 
| 14/05/2025 | 86.700 | 
| 13/05/2025 | 86.630 | 
| 12/05/2025 | 86.470 | 
| 09/05/2025 | 86.890 | 
| 08/05/2025 | 86.810 | 
| 07/05/2025 | 86.880 | 
| 06/05/2025 | 86.720 | 
| 02/05/2025 | 86.960 | 
| 01/05/2025 | 86.470 | 
| 30/04/2025 | 86.590 | 
| 29/04/2025 | 86.560 | 
| 28/04/2025 | 86.480 | 
| 25/04/2025 | 86.230 | 
| 24/04/2025 | 86.200 | 
| 23/04/2025 | 85.860 | 
| 22/04/2025 | 85.720 | 
| 17/04/2025 | 85.050 | 
| 16/04/2025 | 84.850 | 
| 15/04/2025 | 84.530 | 
| 14/04/2025 | 84.560 | 
| 11/04/2025 | 83.790 | 
| 10/04/2025 | 83.340 | 
| 09/04/2025 | 82.050 | 
| 08/04/2025 | 82.650 | 
| 07/04/2025 | 83.150 | 
| 04/04/2025 | 84.350 | 
| 03/04/2025 | 85.720 | 
| 02/04/2025 | 84.590 | 
| 31/03/2025 | 85.510 | 
| 28/03/2025 | 85.350 | 
| 27/03/2025 | 85.550 | 
| 26/03/2025 | 85.750 | 
| 25/03/2025 | 85.950 | 
| 24/03/2025 | 85.860 | 
| 21/03/2025 | 85.950 | 
| 20/03/2025 | 86.450 | 
| 19/03/2025 | 86.620 | 
| 18/03/2025 | 87.120 | 
| 14/03/2025 | 86.910 | 
| 13/03/2025 | 86.540 | 
| 12/03/2025 | 86.590 | 
| 11/03/2025 | 86.560 | 
| 10/03/2025 | 86.530 | 
| 07/03/2025 | 86.810 | 
| 06/03/2025 | 86.680 | 
| 05/03/2025 | 86.660 | 
| 04/03/2025 | 85.620 | 
| 03/03/2025 | 85.680 | 
| 28/02/2025 | 85.410 | 
| 27/02/2025 | 85.770 | 
| 26/02/2025 | 86.250 | 
| 25/02/2025 | 86.010 | 
| 24/02/2025 | 86.020 | 
| 21/02/2025 | 85.860 | 
| 20/02/2025 | 85.590 | 
| 19/02/2025 | 85.280 | 
| 18/02/2025 | 85.760 | 
| 14/02/2025 | 85.930 | 
| 13/02/2025 | 85.180 | 
| 12/02/2025 | 84.640 | 
| 11/02/2025 | 84.860 | 
| 10/02/2025 | 85.040 | 
| 07/02/2025 | 85.310 | 
| 06/02/2025 | 85.290 | 
| 05/02/2025 | 85.120 | 
| 04/02/2025 | 84.840 | 
| 31/01/2025 | 84.520 | 
| 30/01/2025 | 85.070 | 
| 29/01/2025 | 84.750 | 
| 28/01/2025 | 84.510 | 
| 27/01/2025 | 84.610 | 
| 24/01/2025 | 85.220 | 
| 23/01/2025 | 84.150 | 
| 22/01/2025 | 84.170 | 
| 21/01/2025 | 83.500 | 
| 17/01/2025 | 82.550 | 
| 16/01/2025 | 82.440 | 
| 15/01/2025 | 82.570 | 
| 14/01/2025 | 82.100 | 
| 13/01/2025 | 81.630 | 
| 10/01/2025 | 82.230 | 
| 08/01/2025 | 82.710 | 
| 07/01/2025 | 83.290 | 
| 06/01/2025 | 83.140 | 
| 03/01/2025 | 82.700 | 
| 02/01/2025 | 82.740 | 
| 31/12/2024 | 83.860 | 
| 24/12/2024 | 84.300 | 
| 23/12/2024 | 84.120 | 
| 20/12/2024 | 84.210 | 
| 19/12/2024 | 83.720 | 
| 18/12/2024 | 84.860 | 
| 17/12/2024 | 85.060 | 
| 16/12/2024 | 85.580 | 
| 13/12/2024 | 85.660 | 
| 12/12/2024 | 85.950 | 
| 11/12/2024 | 86.050 | 
| 10/12/2024 | 86.060 | 
| 09/12/2024 | 86.510 | 
| 06/12/2024 | 86.110 | 
| 04/12/2024 | 85.760 | 
| 02/12/2024 | 85.460 | 
| 29/11/2024 | 86.080 | 
| 27/11/2024 | 85.660 | 
| 26/11/2024 | 85.470 | 
| 25/11/2024 | 85.920 | 
| 22/11/2024 | 85.410 | 
| 21/11/2024 | 85.600 | 
| 20/11/2024 | 85.660 | 
| 19/11/2024 | 85.830 | 
| 18/11/2024 | 85.570 | 
| 15/11/2024 | 85.150 | 
| 14/11/2024 | 85.100 | 
| 13/11/2024 | 85.150 | 
| 12/11/2024 | 85.150 | 
| 11/11/2024 | 85.870 | 
| 08/11/2024 | 86.620 | 
| 07/11/2024 | 87.040 | 
| 06/11/2024 | 85.310 | 
| 05/11/2024 | 86.060 | 
| 04/11/2024 | 86.070 | 
| 01/11/2024 | 85.670 | 
| 31/10/2024 | 85.850 | 
| 30/10/2024 | 85.990 | 
| 29/10/2024 | 86.070 | 
| 25/10/2024 | 86.610 | 
| 24/10/2024 | 86.500 | 
| 23/10/2024 | 86.050 | 
| 22/10/2024 | 86.800 | 
| 21/10/2024 | 86.830 | 
| 18/10/2024 | 87.720 | 
| 17/10/2024 | 87.410 | 
| 15/10/2024 | 88.160 | 
| 14/10/2024 | 88.390 | 
| 10/10/2024 | 88.140 | 
| 09/10/2024 | 88.420 | 
| 08/10/2024 | 88.400 | 
| 07/10/2024 | 88.460 | 
| 04/10/2024 | 89.220 | 
| 02/10/2024 | 90.110 | 
| 01/10/2024 | 90.510 | 
| 30/09/2024 | 92.450 | 
| 27/09/2024 | 92.580 | 
| 26/09/2024 | 92.130 | 
| 25/09/2024 | 91.940 | 
| 24/09/2024 | 91.950 | 
| 23/09/2024 | 91.540 | 
| 20/09/2024 | 91.630 | 
| 19/09/2024 | 91.630 | 
| 18/09/2024 | 91.160 | 
| 17/09/2024 | 90.840 | 
| 16/09/2024 | 90.630 | 
| 13/09/2024 | 90.250 | 
| 12/09/2024 | 89.130 | 
| 11/09/2024 | 88.810 | 
| 10/09/2024 | 88.530 | 
| 09/09/2024 | 88.780 | 
| 06/09/2024 | 89.260 | 
| 05/09/2024 | 88.940 | 
| 04/09/2024 | 88.610 | 
| 03/09/2024 | 88.080 | 
| 30/08/2024 | 88.670 | 
| 28/08/2024 | 88.980 | 
| 23/08/2024 | 89.380 | 
| 22/08/2024 | 88.450 | 
| 21/08/2024 | 89.080 | 
| 20/08/2024 | 89.250 | 
| 19/08/2024 | 89.140 | 
| 16/08/2024 | 88.530 | 
| 15/08/2024 | 88.580 | 
| 14/08/2024 | 88.760 | 
| 13/08/2024 | 87.790 | 
| 12/08/2024 | 87.340 | 
| 09/08/2024 | 87.310 | 
| 08/08/2024 | 86.410 | 
| 07/08/2024 | 86.080 | 
| 06/08/2024 | 85.820 | 
| 02/08/2024 | 86.150 | 
| 01/08/2024 | 85.890 | 
| 31/07/2024 | 85.640 | 
| 30/07/2024 | 85.100 | 
| 29/07/2024 | 84.990 | 
| 26/07/2024 | 85.320 | 
| 25/07/2024 | 85.120 | 
| 24/07/2024 | 85.180 | 
| 23/07/2024 | 85.560 | 
| 22/07/2024 | 85.730 | 
| 19/07/2024 | 85.640 | 
| 18/07/2024 | 86.070 | 
| 17/07/2024 | 86.550 | 
| 16/07/2024 | 86.740 | 
| 15/07/2024 | 86.460 | 
| 12/07/2024 | 86.630 | 
| 11/07/2024 | 86.230 | 
| 10/07/2024 | 85.620 | 
| 09/07/2024 | 85.120 | 
| 08/07/2024 | 85.090 | 
| 05/07/2024 | 84.710 | 
| 03/07/2024 | 84.130 | 
| 02/07/2024 | 83.240 | 
| 01/07/2024 | 83.510 | 
| 27/06/2024 | 84.290 | 
| 26/06/2024 | 84.730 | 
| 25/06/2024 | 85.120 | 
| 24/06/2024 | 85.290 | 
| 21/06/2024 | 84.900 | 
| 20/06/2024 | 84.740 | 
| 18/06/2024 | 84.840 | 
| 17/06/2024 | 84.150 | 
| 14/06/2024 | 84.290 | 
| 13/06/2024 | 84.690 | 
| 12/06/2024 | 84.660 | 
| 11/06/2024 | 84.460 | 
| 10/06/2024 | 84.570 | 
| 07/06/2024 | 85.240 | 
| 06/06/2024 | 85.890 | 
| 05/06/2024 | 85.630 | 
| 04/06/2024 | 85.730 | 
| 31/05/2024 | 85.840 | 
| 30/05/2024 | 85.950 | 
| 29/05/2024 | 86.140 | 
| 28/05/2024 | 86.840 | 
| 24/05/2024 | 86.670 | 
| 23/05/2024 | 86.760 | 
| 22/05/2024 | 87.250 | 
| 21/05/2024 | 87.660 | 
| 20/05/2024 | 87.700 | 
| 17/05/2024 | 87.570 | 
| 16/05/2024 | 87.600 | 
| 15/05/2024 | 87.220 | 
| 14/05/2024 | 86.500 | 
| 13/05/2024 | 86.400 | 
| 10/05/2024 | 86.280 | 
| 09/05/2024 | 86.130 | 
| 08/05/2024 | 86.180 | 
| 07/05/2024 | 86.500 | 
| 03/05/2024 | 85.900 | 
| 02/05/2024 | 85.050 | 
| 01/05/2024 | 84.450 | 
| 30/04/2024 | 84.460 | 
| 29/04/2024 | 85.020 | 
| 26/04/2024 | 84.360 | 
| 25/04/2024 | 84.020 | 
| 24/04/2024 | 84.310 | 
| 23/04/2024 | 84.640 | 
| 22/04/2024 | 84.160 | 
| 19/04/2024 | 83.910 | 
| 18/04/2024 | 83.880 | 
| 17/04/2024 | 83.550 | 
| 16/04/2024 | 83.170 | 
| 15/04/2024 | 84.440 | 
| 12/04/2024 | 85.080 | 
| 11/04/2024 | 85.630 | 
| 10/04/2024 | 86.050 | 
| 09/04/2024 | 87.140 | 
| 08/04/2024 | 86.890 | 
| 05/04/2024 | 86.970 | 
| 04/04/2024 | 87.230 | 
| 03/04/2024 | 86.490 | 
| 02/04/2024 | 86.170 | 
| 28/03/2024 | 87.650 | 
| 27/03/2024 | 87.800 | 
| 26/03/2024 | 87.680 | 
| 25/03/2024 | 87.890 | 
| 22/03/2024 | 87.890 | 
| 21/03/2024 | 88.330 | 
| 20/03/2024 | 87.900 | 
| 19/03/2024 | 87.710 | 
| 15/03/2024 | 88.490 | 
| 14/03/2024 | 88.640 | 
| 13/03/2024 | 88.920 | 
| 12/03/2024 | 88.750 | 
| 11/03/2024 | 89.100 | 
| 08/03/2024 | 89.140 | 
| 07/03/2024 | 88.850 | 
| 06/03/2024 | 88.650 | 
| 05/03/2024 | 88.300 | 
| 04/03/2024 | 88.170 | 
| 01/03/2024 | 88.200 | 
| 29/02/2024 | 87.950 | 
| 28/02/2024 | 87.700 | 
| 27/02/2024 | 87.950 | 
| 26/02/2024 | 87.610 | 
| 23/02/2024 | 87.750 | 
| 22/02/2024 | 88.110 | 
| 21/02/2024 | 88.200 | 
| 20/02/2024 | 88.110 | 
| 16/02/2024 | 87.850 | 
| 15/02/2024 | 87.770 | 
| 14/02/2024 | 87.420 | 
| 13/02/2024 | 87.520 | 
| 12/02/2024 | 87.920 | 
| 09/02/2024 | 87.910 | 
| 08/02/2024 | 87.780 | 
| 07/02/2024 | 87.980 | 
| 06/02/2024 | 87.910 | 
| 02/02/2024 | 88.480 | 
| 01/02/2024 | 89.040 | 
| 31/01/2024 | 88.700 | 
| 30/01/2024 | 88.110 | 
| 29/01/2024 | 87.870 | 
| 26/01/2024 | 88.180 | 
| 25/01/2024 | 87.970 | 
| 24/01/2024 | 88.220 | 
| 23/01/2024 | 87.810 | 
| 22/01/2024 | 88.210 | 
| 19/01/2024 | 88.330 | 
| 18/01/2024 | 88.050 | 
| 17/01/2024 | 87.820 | 
| 16/01/2024 | 88.520 | 
| 12/01/2024 | 89.880 | 
| 11/01/2024 | 89.410 | 
| 10/01/2024 | 89.170 | 
| 09/01/2024 | 88.920 | 
| 08/01/2024 | 89.070 | 
| 05/01/2024 | 89.110 | 
| 04/01/2024 | 88.810 | 
| 03/01/2024 | 88.900 | 
| 02/01/2024 | 89.510 | 
| 29/12/2023 | 91.540 | 
| 28/12/2023 | 91.610 | 
| 22/12/2023 | 91.020 | 
| 21/12/2023 | 90.800 | 
| 20/12/2023 | 90.850 | 
| 19/12/2023 | 90.680 | 
| 18/12/2023 | 90.000 | 
| 15/12/2023 | 90.120 | 
| 14/12/2023 | 90.370 | 
| 13/12/2023 | 88.020 | 
| 12/12/2023 | 87.810 | 
| 11/12/2023 | 87.700 | 
| 08/12/2023 | 88.450 | 
| 07/12/2023 | 88.600 | 
| 06/12/2023 | 88.720 | 
| 05/12/2023 | 88.200 | 
| 04/12/2023 | 88.190 | 
| 01/12/2023 | 88.310 | 
| 30/11/2023 | 87.660 | 
| 29/11/2023 | 88.630 | 
| 28/11/2023 | 88.160 | 
| 27/11/2023 | 87.380 | 
| 24/11/2023 | 87.060 | 
| 22/11/2023 | 87.190 | 
| 21/11/2023 | 87.780 | 
| 20/11/2023 | 87.810 | 
| 17/11/2023 | 87.330 | 
| 16/11/2023 | 87.250 | 
| 15/11/2023 | 86.880 | 
| 14/11/2023 | 86.150 | 
| 13/11/2023 | 84.890 | 
| 10/11/2023 | 84.950 | 
| 09/11/2023 | 85.520 | 
| 08/11/2023 | 85.710 | 
| 07/11/2023 | 85.530 | 
| 06/11/2023 | 85.620 | 
| 03/11/2023 | 85.470 | 
| 02/11/2023 | 84.000 | 
| 01/11/2023 | 82.630 | 
| 31/10/2023 | 82.480 | 
| 27/10/2023 | 82.440 | 
| 26/10/2023 | 81.770 | 
| 25/10/2023 | 81.660 | 
| 24/10/2023 | 81.820 | 
| 23/10/2023 | 81.510 | 
| 20/10/2023 | 81.450 | 
| 19/10/2023 | 81.370 | 
| 18/10/2023 | 81.800 | 
| 17/10/2023 | 82.370 | 
| 16/10/2023 | 82.420 | 
| 13/10/2023 | 82.340 | 
| 12/10/2023 | 82.590 | 
| 11/10/2023 | 82.870 | 
| 10/10/2023 | 82.100 | 
| 09/10/2023 | 81.170 | 
| 06/10/2023 | 81.150 | 
| 05/10/2023 | 81.120 | 
| 04/10/2023 | 81.100 | 
| 03/10/2023 | 81.700 | 
| 02/10/2023 | 82.510 | 
| 29/09/2023 | 84.560 | 
| 28/09/2023 | 83.580 | 
| 27/09/2023 | 83.750 | 
| 26/09/2023 | 84.550 | 
| 25/09/2023 | 85.080 | 
| 22/09/2023 | 86.040 | 
| 21/09/2023 | 85.820 | 
| 20/09/2023 | 86.660 | 
| 19/09/2023 | 86.370 | 
| 18/09/2023 | 86.530 | 
| 15/09/2023 | 86.580 | 
| 14/09/2023 | 86.680 | 
| 13/09/2023 | 86.770 | 
| 12/09/2023 | 86.260 | 
| 11/09/2023 | 86.370 | 
| 08/09/2023 | 86.190 | 
| 07/09/2023 | 85.990 | 
| 06/09/2023 | 86.090 | 
| 05/09/2023 | 86.600 | 
| 01/09/2023 | 87.930 | 
| 31/08/2023 | 88.130 | 
| 30/08/2023 | 88.600 | 
| 29/08/2023 | 88.170 | 
| 25/08/2023 | 87.770 | 
| 24/08/2023 | 88.070 | 
| 23/08/2023 | 87.820 | 
| 22/08/2023 | 86.930 | 
| 21/08/2023 | 86.660 | 
| 18/08/2023 | 87.070 | 
| 17/08/2023 | 87.000 | 
| 16/08/2023 | 87.610 | 
| 15/08/2023 | 87.520 | 
| 14/08/2023 | 88.000 | 
| 11/08/2023 | 89.000 | 
| 10/08/2023 | 89.570 | 
| 09/08/2023 | 89.020 | 
| 08/08/2023 | 88.680 | 
| 04/08/2023 | 89.470 | 
| 03/08/2023 | 88.550 | 
| 02/08/2023 | 89.700 | 
| 01/08/2023 | 90.600 | 
| 31/07/2023 | 91.300 | 
| 28/07/2023 | 91.210 | 
| 27/07/2023 | 91.070 | 
| 26/07/2023 | 91.040 | 
| 25/07/2023 | 90.860 | 
| 24/07/2023 | 91.010 | 
| 21/07/2023 | 90.930 | 
| 20/07/2023 | 91.280 | 
| 19/07/2023 | 91.610 | 
| 18/07/2023 | 91.810 | 
| 17/07/2023 | 91.090 | 
| 14/07/2023 | 91.230 | 
| 13/07/2023 | 91.210 | 
| 12/07/2023 | 90.280 | 
| 11/07/2023 | 88.850 | 
| 10/07/2023 | 88.420 | 
| 07/07/2023 | 88.310 | 
| 06/07/2023 | 88.160 | 
| 05/07/2023 | 89.270 | 
| 03/07/2023 | 89.240 | 
| 30/06/2023 | 89.620 | 
| 29/06/2023 | 89.260 | 
| 28/06/2023 | 89.410 | 
| 27/06/2023 | 89.930 | 
| 26/06/2023 | 89.700 | 
| 23/06/2023 | 89.450 | 
| 22/06/2023 | 89.750 | 
| 21/06/2023 | 89.820 | 
| 20/06/2023 | 89.640 | 
| 16/06/2023 | 89.910 | 
| 15/06/2023 | 89.610 | 
| 14/06/2023 | 89.640 | 
| 13/06/2023 | 89.430 | 
| 12/06/2023 | 89.270 | 
| 09/06/2023 | 89.210 | 
| 08/06/2023 | 88.610 | 
| 07/06/2023 | 88.450 | 
| 06/06/2023 | 88.120 | 
| 02/06/2023 | 87.480 | 
| 01/06/2023 | 86.770 | 
| 31/05/2023 | 86.200 | 
| 30/05/2023 | 86.390 | 
| 26/05/2023 | 86.270 | 
| 25/05/2023 | 86.040 | 
| 24/05/2023 | 86.550 | 
| 23/05/2023 | 86.360 | 
| 22/05/2023 | 86.560 | 
| 19/05/2023 | 86.510 | 
| 18/05/2023 | 86.620 | 
| 17/05/2023 | 87.150 | 
| 16/05/2023 | 87.950 | 
| 15/05/2023 | 88.000 | 
| 12/05/2023 | 87.690 | 
| 11/05/2023 | 87.700 | 
| 10/05/2023 | 88.010 | 
| 09/05/2023 | 87.850 | 
| 05/05/2023 | 88.020 | 
| 04/05/2023 | 87.650 | 
| 03/05/2023 | 87.540 | 
| 02/05/2023 | 86.880 | 
| 28/04/2023 | 87.330 | 
| 27/04/2023 | 87.170 | 
| 26/04/2023 | 87.140 | 
| 25/04/2023 | 86.760 | 
| 24/04/2023 | 86.860 | 
| 21/04/2023 | 86.810 | 
| 20/04/2023 | 86.900 | 
| 19/04/2023 | 86.590 | 
| 18/04/2023 | 86.870 | 
| 17/04/2023 | 86.720 | 
| 14/04/2023 | 87.280 | 
| 13/04/2023 | 87.530 | 
| 12/04/2023 | 86.900 | 
| 11/04/2023 | 86.500 | 
| 06/04/2023 | 86.740 | 
| 05/04/2023 | 86.740 | 
| 04/04/2023 | 86.780 | 
| 03/04/2023 | 86.500 | 
| 31/03/2023 | 87.500 | 
| 30/03/2023 | 87.290 | 
| 29/03/2023 | 87.090 | 
| 28/03/2023 | 86.930 | 
| 27/03/2023 | 86.300 | 
| 24/03/2023 | 86.330 | 
| 23/03/2023 | 86.510 | 
| 22/03/2023 | 85.520 | 
| 21/03/2023 | 85.160 | 
| 20/03/2023 | 84.940 | 
| 16/03/2023 | 84.240 | 
| 15/03/2023 | 84.080 | 
| 14/03/2023 | 84.800 | 
| 13/03/2023 | 85.040 | 
| 10/03/2023 | 84.720 | 
| 09/03/2023 | 84.200 | 
| 08/03/2023 | 84.150 | 
| 07/03/2023 | 84.090 | 
| 06/03/2023 | 84.580 | 
| 03/03/2023 | 84.070 | 
| 02/03/2023 | 83.810 | 
| 01/03/2023 | 84.340 | 
| 28/02/2023 | 83.580 | 
| 27/02/2023 | 83.690 | 
| 24/02/2023 | 83.740 | 
| 23/02/2023 | 84.280 | 
| 22/02/2023 | 84.150 | 
| 21/02/2023 | 84.030 | 
| 17/02/2023 | 84.410 | 
| 16/02/2023 | 84.510 | 
| 15/02/2023 | 84.790 | 
| 14/02/2023 | 85.650 | 
| 13/02/2023 | 85.580 | 
| 10/02/2023 | 85.540 | 
| 09/02/2023 | 86.160 | 
| 08/02/2023 | 85.950 | 
| 07/02/2023 | 85.720 | 
| 03/02/2023 | 87.510 | 
| 02/02/2023 | 88.710 | 
| 01/02/2023 | 87.650 | 
| 31/01/2023 | 87.060 | 
| 30/01/2023 | 87.340 | 
| 27/01/2023 | 87.390 | 
| 26/01/2023 | 87.590 | 
| 25/01/2023 | 87.690 | 
| 24/01/2023 | 87.280 | 
| 23/01/2023 | 87.090 | 
| 20/01/2023 | 86.810 | 
| 19/01/2023 | 86.320 | 
| 18/01/2023 | 87.200 | 
| 17/01/2023 | 86.610 | 
| 13/01/2023 | 87.160 | 
| 12/01/2023 | 86.500 | 
| 11/01/2023 | 85.710 | 
| 10/01/2023 | 85.000 | 
| 09/01/2023 | 85.050 | 
| 06/01/2023 | 83.980 | 
| 05/01/2023 | 82.910 | 
| 04/01/2023 | 83.160 | 
| 03/01/2023 | 82.950 | 
| 30/12/2022 | 84.060 | 
| 29/12/2022 | 84.080 | 
| 23/12/2022 | 84.490 | 
| 22/12/2022 | 84.190 | 
| 21/12/2022 | 83.970 | 
| 20/12/2022 | 83.760 | 
| 19/12/2022 | 83.310 | 
| 16/12/2022 | 83.530 | 
| 15/12/2022 | 83.740 | 
| 14/12/2022 | 84.200 | 
| 13/12/2022 | 84.080 | 
| 12/12/2022 | 82.990 | 
| 09/12/2022 | 83.690 | 
| 08/12/2022 | 83.900 | 
| 07/12/2022 | 83.730 | 
| 06/12/2022 | 82.990 | 
| 05/12/2022 | 83.360 | 
| 02/12/2022 | 83.970 | 
| 01/12/2022 | 83.620 | 
| 30/11/2022 | 82.970 | 
| 29/11/2022 | 82.780 | 
| 28/11/2022 | 82.450 | 
| 25/11/2022 | 82.390 | 
| 23/11/2022 | 81.680 | 
| 22/11/2022 | 80.900 | 
| 21/11/2022 | 80.530 | 
| 18/11/2022 | 80.880 | 
| 17/11/2022 | 80.380 | 
| 16/11/2022 | 81.280 | 
| 15/11/2022 | 80.970 | 
| 14/11/2022 | 80.370 | 
| 11/11/2022 | 80.530 | 
| 10/11/2022 | 79.500 | 
| 09/11/2022 | 78.350 | 
| 08/11/2022 | 78.230 | 
| 07/11/2022 | 77.830 | 
| 04/11/2022 | 77.270 | 
| 03/11/2022 | 76.370 | 
| 02/11/2022 | 76.900 | 
| 01/11/2022 | 76.780 | 
| 28/10/2022 | 76.620 | 
| 27/10/2022 | 76.910 | 
| 26/10/2022 | 76.580 | 
| 25/10/2022 | 75.820 | 
| 24/10/2022 | 75.220 | 
| 21/10/2022 | 75.060 | 
| 20/10/2022 | 75.480 | 
| 19/10/2022 | 75.470 | 
| 18/10/2022 | 75.950 | 
| 17/10/2022 | 75.880 | 
| 14/10/2022 | 75.730 | 
| 13/10/2022 | 75.630 | 
| 12/10/2022 | 75.740 | 
| 11/10/2022 | 76.210 | 
| 10/10/2022 | 76.700 | 
| 07/10/2022 | 77.070 | 
| 06/10/2022 | 77.300 | 
| 05/10/2022 | 77.420 | 
| 04/10/2022 | 78.090 | 
| 03/10/2022 | 77.110 | 
| 30/09/2022 | 77.080 | 
| 29/09/2022 | 76.770 | 
| 28/09/2022 | 76.900 | 
| 27/09/2022 | 77.280 | 
| 26/09/2022 | 77.380 | 
| 23/09/2022 | 78.880 | 
| 22/09/2022 | 79.760 | 
| 21/09/2022 | 79.990 | 
| 20/09/2022 | 80.370 | 
| 16/09/2022 | 80.540 | 
| 15/09/2022 | 80.800 | 
| 14/09/2022 | 81.140 | 
| 13/09/2022 | 81.580 | 
| 12/09/2022 | 82.370 | 
| 09/09/2022 | 81.880 | 
| 08/09/2022 | 81.250 | 
| 07/09/2022 | 81.000 | 
| 06/09/2022 | 80.890 | 
| 02/09/2022 | 81.790 | 
| 01/09/2022 | 81.150 | 
| 31/08/2022 | 81.880 | 
| 30/08/2022 | 82.180 | 
| 26/08/2022 | 82.680 | 
| 25/08/2022 | 82.660 | 
| 24/08/2022 | 82.300 | 
| 23/08/2022 | 82.200 | 
| 22/08/2022 | 81.940 | 
| 19/08/2022 | 82.400 | 
| 18/08/2022 | 83.250 | 
| 17/08/2022 | 83.670 | 
| 16/08/2022 | 84.280 | 
| 15/08/2022 | 84.610 | 
| 12/08/2022 | 84.860 | 
| 11/08/2022 | 85.070 | 
| 10/08/2022 | 84.740 | 
| 09/08/2022 | 83.420 | 
| 08/08/2022 | 83.360 | 
| 05/08/2022 | 82.920 | 
| 04/08/2022 | 82.820 | 
| 03/08/2022 | 81.890 | 
| 02/08/2022 | 82.560 | 
| 29/07/2022 | 82.080 | 
| 28/07/2022 | 81.490 | 
| 27/07/2022 | 80.410 | 
| 26/07/2022 | 80.290 | 
| 25/07/2022 | 80.400 | 
| 22/07/2022 | 80.030 | 
| 21/07/2022 | 79.140 | 
| 20/07/2022 | 79.270 | 
| 19/07/2022 | 79.210 | 
| 18/07/2022 | 79.280 | 
| 15/07/2022 | 78.760 | 
| 14/07/2022 | 77.960 | 
| 13/07/2022 | 79.090 | 
| 12/07/2022 | 78.850 | 
| 11/07/2022 | 79.440 | 
| 08/07/2022 | 80.470 | 
| 07/07/2022 | 80.250 | 
| 06/07/2022 | 80.190 | 
| 05/07/2022 | 80.410 | 
| 01/07/2022 | 81.380 | 
| 30/06/2022 | 82.530 | 
| 29/06/2022 | 82.820 | 
| 28/06/2022 | 83.090 | 
| 27/06/2022 | 83.420 | 
| 24/06/2022 | 83.570 | 
| 23/06/2022 | 83.730 | 
| 22/06/2022 | 83.690 | 
| 21/06/2022 | 83.560 | 
| 17/06/2022 | 82.950 | 
| 16/06/2022 | 82.960 | 
| 15/06/2022 | 82.730 | 
| 14/06/2022 | 82.620 | 
| 13/06/2022 | 82.810 | 
| 10/06/2022 | 84.690 | 
| 09/06/2022 | 85.870 | 
| 08/06/2022 | 86.440 | 
| 07/06/2022 | 86.440 | 
| 01/06/2022 | 86.470 | 
| 31/05/2022 | 86.710 | 
| 27/05/2022 | 87.170 | 
| 26/05/2022 | 86.450 | 
| 25/05/2022 | 86.250 | 
| 24/05/2022 | 86.100 | 
| 23/05/2022 | 86.170 | 
| 20/05/2022 | 85.380 | 
| 19/05/2022 | 84.550 | 
| 18/05/2022 | 84.050 | 
| 17/05/2022 | 83.810 | 
| 16/05/2022 | 83.170 | 
| 13/05/2022 | 82.900 | 
| 12/05/2022 | 82.820 | 
| 11/05/2022 | 82.990 | 
| 10/05/2022 | 82.550 | 
| 09/05/2022 | 82.540 | 
| 06/05/2022 | 83.710 | 
| 05/05/2022 | 84.310 | 
| 04/05/2022 | 84.530 | 
| 03/05/2022 | 84.440 | 
| 29/04/2022 | 84.690 | 
| 28/04/2022 | 84.170 | 
| 27/04/2022 | 84.590 | 
| 26/04/2022 | 85.030 | 
| 25/04/2022 | 85.470 | 
| 22/04/2022 | 86.470 | 
| 21/04/2022 | 87.330 | 
| 20/04/2022 | 87.640 | 
| 19/04/2022 | 87.510 | 
| 14/04/2022 | 88.200 | 
| 13/04/2022 | 88.490 | 
| 12/04/2022 | 88.740 | 
| 11/04/2022 | 88.480 | 
| 08/04/2022 | 88.740 | 
| 07/04/2022 | 88.800 | 
| 06/04/2022 | 89.100 | 
| 05/04/2022 | 89.750 | 
| 04/04/2022 | 90.290 | 
| 01/04/2022 | 89.550 | 
| 31/03/2022 | 90.480 | 
| 30/03/2022 | 90.410 | 
| 29/03/2022 | 89.900 | 
| 28/03/2022 | 88.200 | 
| 25/03/2022 | 88.330 | 
| 24/03/2022 | 88.010 | 
| 23/03/2022 | 87.580 | 
| 22/03/2022 | 87.390 | 
| 21/03/2022 | 87.560 | 
| 16/03/2022 | 85.710 | 
| 15/03/2022 | 85.140 | 
| 14/03/2022 | 85.760 | 
| 11/03/2022 | 85.910 | 
| 10/03/2022 | 85.590 | 
| 09/03/2022 | 86.040 | 
| 08/03/2022 | 83.990 | 
| 07/03/2022 | 84.530 | 
| 04/03/2022 | 86.070 | 
| 03/03/2022 | 87.990 | 
| 02/03/2022 | 88.100 | 
| 01/03/2022 | 89.890 | 
| 28/02/2022 | 90.630 | 
| 25/02/2022 | 94.470 | 
| 24/02/2022 | 92.760 | 
| 23/02/2022 | 96.300 | 
| 22/02/2022 | 96.770 | 
| 18/02/2022 | 97.640 | 
| 17/02/2022 | 97.530 | 
| 16/02/2022 | 97.660 | 
| 15/02/2022 | 97.170 | 
| 14/02/2022 | 96.490 | 
| 11/02/2022 | 97.220 | 
| 10/02/2022 | 97.930 | 
| 09/02/2022 | 97.290 | 
| 08/02/2022 | 96.900 | 
| 07/02/2022 | 96.980 | 
| 04/02/2022 | 96.570 | 
| 03/02/2022 | 97.130 | 
| 02/02/2022 | 96.700 | 
| 01/02/2022 | 96.420 | 
| 31/01/2022 | 95.810 | 
| 28/01/2022 | 94.800 | 
| 27/01/2022 | 95.320 | 
| 26/01/2022 | 95.390 | 
| 25/01/2022 | 95.170 | 
| 24/01/2022 | 95.290 | 
| 21/01/2022 | 96.210 | 
| 20/01/2022 | 96.320 | 
| 19/01/2022 | 95.590 | 
| 18/01/2022 | 95.160 | 
| 14/01/2022 | 95.900 | 
| 13/01/2022 | 95.880 | 
| 12/01/2022 | 95.860 | 
| 11/01/2022 | 95.000 | 
| 10/01/2022 | 94.550 | 
| 05/01/2022 | 95.200 | 
| 04/01/2022 | 95.000 | 
| 31/12/2021 | 96.940 | 
| 30/12/2021 | 96.850 | 
| 23/12/2021 | 97.040 | 
| 22/12/2021 | 96.430 | 
| 21/12/2021 | 96.210 | 
| 20/12/2021 | 95.570 | 
| 17/12/2021 | 95.900 | 
| 16/12/2021 | 95.770 | 
| 15/12/2021 | 95.280 | 
| 14/12/2021 | 95.910 | 
| 13/12/2021 | 96.120 | 
| 10/12/2021 | 96.600 | 
| 09/12/2021 | 96.280 | 
| 08/12/2021 | 96.520 | 
| 07/12/2021 | 95.740 | 
| 06/12/2021 | 95.430 | 
| 03/12/2021 | 95.100 | 
| 02/12/2021 | 95.330 | 
| 01/12/2021 | 95.230 | 
| 30/11/2021 | 94.800 | 
| 29/11/2021 | 94.180 | 
| 26/11/2021 | 94.120 | 
| 24/11/2021 | 94.650 | 
| 23/11/2021 | 94.640 | 
| 22/11/2021 | 95.840 | 
| 19/11/2021 | 96.580 | 
| 18/11/2021 | 96.850 | 
| 17/11/2021 | 97.510 | 
| 16/11/2021 | 97.590 | 
| 15/11/2021 | 98.660 | 
| 12/11/2021 | 98.690 | 
| 11/11/2021 | 99.450 | 
| 10/11/2021 | 99.380 | 
| 09/11/2021 | 99.860 | 
| 08/11/2021 | 99.260 | 
| 05/11/2021 | 98.690 | 
| 04/11/2021 | 98.040 | 
| 03/11/2021 | 97.340 | 
| 02/11/2021 | 97.110 | 
| 01/11/2021 | 97.110 | 
| 29/10/2021 | 97.780 | 
| 28/10/2021 | 98.480 | 
| 27/10/2021 | 98.480 | 
| 26/10/2021 | 98.900 | 
| 22/10/2021 | 98.200 | 
| 21/10/2021 | 99.150 | 
| 20/10/2021 | 100.300 | 
| 19/10/2021 | 100.510 | 
| 18/10/2021 | 100.080 | 
| 15/10/2021 | 100.940 | 
| 14/10/2021 | 100.370 | 
| 13/10/2021 | 100.000 | 
| 12/10/2021 | 99.600 | 
| 11/10/2021 | 99.790 | 
| 08/10/2021 | 99.610 | 
| 07/10/2021 | 100.100 | 
| 06/10/2021 | 99.620 | 
| 05/10/2021 | 99.770 | 
| 04/10/2021 | 100.280 | 
| 01/10/2021 | 100.780 | 
| 30/09/2021 | 101.570 | 
| 29/09/2021 | 101.520 | 
| 28/09/2021 | 101.750 | 
| 27/09/2021 | 102.730 | 
| 24/09/2021 | 102.890 | 
| 23/09/2021 | 103.890 | 
| 22/09/2021 | 104.020 | 
| 21/09/2021 | 103.620 | 
| 20/09/2021 | 103.610 | 
| 17/09/2021 | 104.290 | 
| 16/09/2021 | 105.000 | 
| 15/09/2021 | 105.510 | 
| 14/09/2021 | 105.520 | 
| 13/09/2021 | 105.660 | 
| 10/09/2021 | 105.670 | 
| 09/09/2021 | 105.290 | 
| 08/09/2021 | 105.500 | 
| 07/09/2021 | 106.080 | 
| 03/09/2021 | 106.510 | 
| 02/09/2021 | 106.420 | 
| 01/09/2021 | 106.590 | 
| 31/08/2021 | 106.460 | 
| 27/08/2021 | 104.820 | 
| 26/08/2021 | 104.110 | 
| 25/08/2021 | 104.080 | 
| 24/08/2021 | 104.000 | 
| 23/08/2021 | 103.040 | 
| 20/08/2021 | 102.420 | 
| 19/08/2021 | 102.510 | 
| 18/08/2021 | 103.610 | 
| 17/08/2021 | 103.740 | 
| 16/08/2021 | 104.270 | 
| 13/08/2021 | 104.370 | 
| 12/08/2021 | 104.190 | 
| 11/08/2021 | 104.210 | 
| 10/08/2021 | 103.860 | 
| 09/08/2021 | 103.840 | 
| 06/08/2021 | 104.200 | 
| 05/08/2021 | 105.600 | 
| 04/08/2021 | 105.480 | 
| 03/08/2021 | 105.280 | 
| 30/07/2021 | 105.650 | 
| 29/07/2021 | 105.750 | 
| 28/07/2021 | 104.450 | 
| 27/07/2021 | 104.620 | 
| 26/07/2021 | 104.530 | 
| 23/07/2021 | 104.600 | 
| 22/07/2021 | 104.690 | 
| 21/07/2021 | 104.290 | 
| 20/07/2021 | 104.250 | 
| 19/07/2021 | 104.470 | 
| 16/07/2021 | 105.470 | 
| 15/07/2021 | 105.220 | 
| 14/07/2021 | 105.200 | 
| 13/07/2021 | 104.820 | 
| 12/07/2021 | 105.230 | 
| 09/07/2021 | 105.080 | 
| 08/07/2021 | 104.530 | 
| 07/07/2021 | 104.800 | 
| 06/07/2021 | 105.270 | 
| 02/07/2021 | 106.120 | 
| 01/07/2021 | 106.160 | 
| 30/06/2021 | 107.680 | 
| 29/06/2021 | 108.050 | 
| 28/06/2021 | 108.330 | 
| 25/06/2021 | 108.280 | 
| 24/06/2021 | 107.800 | 
| 23/06/2021 | 107.600 | 
| 22/06/2021 | 106.590 | 
| 21/06/2021 | 106.710 | 
| 18/06/2021 | 106.940 | 
| 17/06/2021 | 107.850 | 
| 16/06/2021 | 109.330 | 
| 15/06/2021 | 108.860 | 
| 14/06/2021 | 109.630 | 
| 11/06/2021 | 109.800 | 
| 10/06/2021 | 110.430 | 
| 09/06/2021 | 110.490 | 
| 08/06/2021 | 110.310 | 
| 04/06/2021 | 109.850 | 
| 03/06/2021 | 109.320 | 
| 02/06/2021 | 109.260 | 
| 01/06/2021 | 108.940 | 
| 28/05/2021 | 108.210 | 
| 27/05/2021 | 107.860 | 
| 26/05/2021 | 107.570 | 
| 25/05/2021 | 107.540 | 
| 24/05/2021 | 107.150 | 
| 21/05/2021 | 107.010 | 
| 20/05/2021 | 107.000 | 
| 19/05/2021 | 107.010 | 
| 18/05/2021 | 107.310 | 
| 17/05/2021 | 106.930 | 
| 14/05/2021 | 107.060 | 
| 13/05/2021 | 106.400 | 
| 12/05/2021 | 106.390 | 
| 11/05/2021 | 107.130 | 
| 10/05/2021 | 107.370 | 
| 07/05/2021 | 107.220 | 
| 06/05/2021 | 106.190 | 
| 05/05/2021 | 105.010 | 
| 04/05/2021 | 104.720 | 
| 30/04/2021 | 105.100 | 
| 29/04/2021 | 105.850 | 
| 28/04/2021 | 105.520 | 
| 27/04/2021 | 105.640 | 
| 26/04/2021 | 105.950 | 
| 23/04/2021 | 105.700 | 
| 22/04/2021 | 105.540 | 
| 21/04/2021 | 105.200 | 
| 20/04/2021 | 105.570 | 
| 19/04/2021 | 105.660 | 
| 16/04/2021 | 105.150 | 
| 15/04/2021 | 104.840 | 
| 14/04/2021 | 104.110 | 
| 13/04/2021 | 103.270 | 
| 12/04/2021 | 103.600 | 
| 09/04/2021 | 103.850 | 
| 08/04/2021 | 104.320 | 
| 07/04/2021 | 103.950 | 
| 06/04/2021 | 103.270 | 
| 01/04/2021 | 102.370 | 
| 31/03/2021 | 103.160 | 
| 30/03/2021 | 102.000 | 
| 29/03/2021 | 102.250 | 
| 26/03/2021 | 103.060 | 
| 25/03/2021 | 102.850 | 
| 24/03/2021 | 103.430 | 
| 23/03/2021 | 104.480 | 
| 22/03/2021 | 104.740 | 
| 19/03/2021 | 105.530 | 
| 18/03/2021 | 105.190 | 
| 16/03/2021 | 105.790 | 
| 15/03/2021 | 105.430 | 
| 12/03/2021 | 105.760 | 
| 11/03/2021 | 106.410 | 
| 10/03/2021 | 104.870 | 
| 09/03/2021 | 104.000 | 
| 08/03/2021 | 104.030 | 
| 05/03/2021 | 105.070 | 
| 04/03/2021 | 106.980 | 
| 03/03/2021 | 106.570 | 
| 02/03/2021 | 107.120 | 
| 01/03/2021 | 108.010 | 
| 26/02/2021 | 107.460 | 
| 25/02/2021 | 108.730 | 
| 24/02/2021 | 109.900 | 
| 23/02/2021 | 110.030 | 
| 22/02/2021 | 108.900 | 
| 19/02/2021 | 110.490 | 
| 18/02/2021 | 110.520 | 
| 17/02/2021 | 110.880 | 
| 16/02/2021 | 111.970 | 
| 12/02/2021 | 112.650 | 
| 11/02/2021 | 112.790 | 
| 10/02/2021 | 112.300 | 
| 09/02/2021 | 111.920 | 
| 08/02/2021 | 112.070 | 
| 05/02/2021 | 112.010 | 
| 04/02/2021 | 111.180 | 
| 03/02/2021 | 111.930 | 
| 02/02/2021 | 111.820 | 
| 01/02/2021 | 111.050 | 
| 29/01/2021 | 111.420 | 
| 28/01/2021 | 110.880 | 
| 27/01/2021 | 110.770 | 
| 26/01/2021 | 111.340 | 
| 25/01/2021 | 110.550 | 
| 22/01/2021 | 111.220 | 
| 21/01/2021 | 112.350 | 
| 20/01/2021 | 112.420 | 
| 19/01/2021 | 111.950 | 
| 15/01/2021 | 111.720 | 
| 14/01/2021 | 111.960 | 
| 13/01/2021 | 111.660 | 
| 12/01/2021 | 110.940 | 
| 11/01/2021 | 110.400 | 
| 08/01/2021 | 111.880 | 
| 07/01/2021 | 112.060 | 
| 06/01/2021 | 113.040 | 
| 05/01/2021 | 113.240 | 
| 04/01/2021 | 113.910 | 
| 31/12/2020 | 114.110 | 
| 30/12/2020 | 114.070 | 
| 24/12/2020 | 113.900 | 
| 23/12/2020 | 113.440 | 
| 22/12/2020 | 113.330 | 
| 21/12/2020 | 113.560 | 
| 18/12/2020 | 114.730 | 
| 17/12/2020 | 114.950 | 
| 16/12/2020 | 113.820 | 
| 15/12/2020 | 113.520 | 
| 14/12/2020 | 113.150 | 
| 11/12/2020 | 113.250 | 
| 10/12/2020 | 113.250 | 
| 09/12/2020 | 112.870 | 
| 08/12/2020 | 112.970 | 
| 07/12/2020 | 112.600 | 
| 04/12/2020 | 112.220 | 
| 03/12/2020 | 111.910 | 
| 02/12/2020 | 110.790 | 
| 01/12/2020 | 110.630 | 
| 30/11/2020 | 109.550 | 
| 27/11/2020 | 109.840 | 
| 25/11/2020 | 109.650 | 
| 24/11/2020 | 109.990 | 
| 23/11/2020 | 109.540 | 
| 20/11/2020 | 109.220 | 
| 19/11/2020 | 109.140 | 
| 18/11/2020 | 109.490 | 
| 17/11/2020 | 109.010 | 
| 16/11/2020 | 108.650 | 
| 13/11/2020 | 107.720 | 
| 12/11/2020 | 108.220 | 
| 11/11/2020 | 108.190 | 
| 10/11/2020 | 108.640 | 
| 09/11/2020 | 109.300 | 
| 06/11/2020 | 107.780 | 
| 05/11/2020 | 106.810 | 
| 04/11/2020 | 104.730 | 
| 03/11/2020 | 104.330 | 
| 02/11/2020 | 103.120 | 
 
	
				 
															