ISIN
IE00BKZGL097
Emerging Markets
NAV
EUR 103.000
As of 28/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
21/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 103.000 |
| 24/10/2025 | 102.570 |
| 23/10/2025 | 102.320 |
| 22/10/2025 | 102.380 |
| 20/10/2025 | 102.640 |
| 17/10/2025 | 102.430 |
| 16/10/2025 | 102.580 |
| 15/10/2025 | 102.200 |
| 14/10/2025 | 101.470 |
| 13/10/2025 | 101.630 |
| 10/10/2025 | 101.580 |
| 09/10/2025 | 102.090 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 101.860 |
| 06/10/2025 | 102.030 |
| 03/10/2025 | 102.070 |
| 02/10/2025 | 101.880 |
| 01/10/2025 | 102.200 |
| 30/09/2025 | 101.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 103.000 |
| 24/10/2025 | 102.570 |
| 23/10/2025 | 102.320 |
| 22/10/2025 | 102.380 |
| 20/10/2025 | 102.640 |
| 17/10/2025 | 102.430 |
| 16/10/2025 | 102.580 |
| 15/10/2025 | 102.200 |
| 14/10/2025 | 101.470 |
| 13/10/2025 | 101.630 |
| 10/10/2025 | 101.580 |
| 09/10/2025 | 102.090 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 101.860 |
| 06/10/2025 | 102.030 |
| 03/10/2025 | 102.070 |
| 02/10/2025 | 101.880 |
| 01/10/2025 | 102.200 |
| 30/09/2025 | 101.920 |
| 29/09/2025 | 101.820 |
| 26/09/2025 | 101.500 |
| 25/09/2025 | 101.620 |
| 24/09/2025 | 102.230 |
| 23/09/2025 | 102.560 |
| 22/09/2025 | 102.250 |
| 19/09/2025 | 102.030 |
| 18/09/2025 | 102.270 |
| 17/09/2025 | 102.560 |
| 16/09/2025 | 102.390 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.800 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.100 |
| 09/09/2025 | 100.840 |
| 08/09/2025 | 100.710 |
| 05/09/2025 | 100.470 |
| 04/09/2025 | 99.740 |
| 03/09/2025 | 99.820 |
| 02/09/2025 | 99.680 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.200 |
| 27/08/2025 | 99.670 |
| 26/08/2025 | 100.080 |
| 22/08/2025 | 100.310 |
| 21/08/2025 | 99.560 |
| 20/08/2025 | 99.770 |
| 19/08/2025 | 99.780 |
| 18/08/2025 | 99.880 |
| 15/08/2025 | 100.190 |
| 14/08/2025 | 100.100 |
| 13/08/2025 | 100.400 |
| 12/08/2025 | 99.860 |
| 11/08/2025 | 99.440 |
| 08/08/2025 | 99.680 |
| 07/08/2025 | 99.300 |
| 06/08/2025 | 99.050 |
| 05/08/2025 | 98.580 |
| 01/08/2025 | 97.760 |
| 31/07/2025 | 97.380 |
| 30/07/2025 | 97.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 103.000 |
| 24/10/2025 | 102.570 |
| 23/10/2025 | 102.320 |
| 22/10/2025 | 102.380 |
| 20/10/2025 | 102.640 |
| 17/10/2025 | 102.430 |
| 16/10/2025 | 102.580 |
| 15/10/2025 | 102.200 |
| 14/10/2025 | 101.470 |
| 13/10/2025 | 101.630 |
| 10/10/2025 | 101.580 |
| 09/10/2025 | 102.090 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 101.860 |
| 06/10/2025 | 102.030 |
| 03/10/2025 | 102.070 |
| 02/10/2025 | 101.880 |
| 01/10/2025 | 102.200 |
| 30/09/2025 | 101.920 |
| 29/09/2025 | 101.820 |
| 26/09/2025 | 101.500 |
| 25/09/2025 | 101.620 |
| 24/09/2025 | 102.230 |
| 23/09/2025 | 102.560 |
| 22/09/2025 | 102.250 |
| 19/09/2025 | 102.030 |
| 18/09/2025 | 102.270 |
| 17/09/2025 | 102.560 |
| 16/09/2025 | 102.390 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.800 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.100 |
| 09/09/2025 | 100.840 |
| 08/09/2025 | 100.710 |
| 05/09/2025 | 100.470 |
| 04/09/2025 | 99.740 |
| 03/09/2025 | 99.820 |
| 02/09/2025 | 99.680 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.200 |
| 27/08/2025 | 99.670 |
| 26/08/2025 | 100.080 |
| 22/08/2025 | 100.310 |
| 21/08/2025 | 99.560 |
| 20/08/2025 | 99.770 |
| 19/08/2025 | 99.780 |
| 18/08/2025 | 99.880 |
| 15/08/2025 | 100.190 |
| 14/08/2025 | 100.100 |
| 13/08/2025 | 100.400 |
| 12/08/2025 | 99.860 |
| 11/08/2025 | 99.440 |
| 08/08/2025 | 99.680 |
| 07/08/2025 | 99.300 |
| 06/08/2025 | 99.050 |
| 05/08/2025 | 98.580 |
| 01/08/2025 | 97.760 |
| 31/07/2025 | 97.380 |
| 30/07/2025 | 97.550 |
| 29/07/2025 | 97.760 |
| 28/07/2025 | 98.130 |
| 25/07/2025 | 98.540 |
| 24/07/2025 | 98.770 |
| 23/07/2025 | 98.710 |
| 22/07/2025 | 98.520 |
| 21/07/2025 | 98.230 |
| 18/07/2025 | 98.030 |
| 17/07/2025 | 97.500 |
| 16/07/2025 | 97.560 |
| 15/07/2025 | 97.670 |
| 14/07/2025 | 97.720 |
| 11/07/2025 | 97.760 |
| 10/07/2025 | 97.920 |
| 09/07/2025 | 98.100 |
| 08/07/2025 | 97.840 |
| 07/07/2025 | 98.190 |
| 03/07/2025 | 98.790 |
| 02/07/2025 | 98.350 |
| 01/07/2025 | 98.560 |
| 30/06/2025 | 97.950 |
| 27/06/2025 | 97.430 |
| 26/06/2025 | 97.460 |
| 25/06/2025 | 96.900 |
| 24/06/2025 | 96.920 |
| 23/06/2025 | 95.670 |
| 20/06/2025 | 95.990 |
| 18/06/2025 | 96.060 |
| 17/06/2025 | 95.940 |
| 16/06/2025 | 96.180 |
| 13/06/2025 | 95.770 |
| 12/06/2025 | 96.160 |
| 11/06/2025 | 95.910 |
| 10/06/2025 | 95.780 |
| 09/06/2025 | 95.620 |
| 06/06/2025 | 95.550 |
| 05/06/2025 | 95.910 |
| 04/06/2025 | 95.720 |
| 03/06/2025 | 95.240 |
| 30/05/2025 | 94.790 |
| 29/05/2025 | 95.130 |
| 28/05/2025 | 94.790 |
| 27/05/2025 | 94.950 |
| 23/05/2025 | 94.660 |
| 22/05/2025 | 94.150 |
| 21/05/2025 | 94.430 |
| 20/05/2025 | 94.330 |
| 19/05/2025 | 94.090 |
| 16/05/2025 | 93.610 |
| 15/05/2025 | 93.650 |
| 14/05/2025 | 93.550 |
| 13/05/2025 | 93.480 |
| 12/05/2025 | 93.310 |
| 09/05/2025 | 93.770 |
| 08/05/2025 | 93.690 |
| 07/05/2025 | 93.780 |
| 06/05/2025 | 93.610 |
| 02/05/2025 | 93.890 |
| 01/05/2025 | 93.360 |
| 30/04/2025 | 93.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 103.000 |
| 24/10/2025 | 102.570 |
| 23/10/2025 | 102.320 |
| 22/10/2025 | 102.380 |
| 20/10/2025 | 102.640 |
| 17/10/2025 | 102.430 |
| 16/10/2025 | 102.580 |
| 15/10/2025 | 102.200 |
| 14/10/2025 | 101.470 |
| 13/10/2025 | 101.630 |
| 10/10/2025 | 101.580 |
| 09/10/2025 | 102.090 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 101.860 |
| 06/10/2025 | 102.030 |
| 03/10/2025 | 102.070 |
| 02/10/2025 | 101.880 |
| 01/10/2025 | 102.200 |
| 30/09/2025 | 101.920 |
| 29/09/2025 | 101.820 |
| 26/09/2025 | 101.500 |
| 25/09/2025 | 101.620 |
| 24/09/2025 | 102.230 |
| 23/09/2025 | 102.560 |
| 22/09/2025 | 102.250 |
| 19/09/2025 | 102.030 |
| 18/09/2025 | 102.270 |
| 17/09/2025 | 102.560 |
| 16/09/2025 | 102.390 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.800 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.100 |
| 09/09/2025 | 100.840 |
| 08/09/2025 | 100.710 |
| 05/09/2025 | 100.470 |
| 04/09/2025 | 99.740 |
| 03/09/2025 | 99.820 |
| 02/09/2025 | 99.680 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.200 |
| 27/08/2025 | 99.670 |
| 26/08/2025 | 100.080 |
| 22/08/2025 | 100.310 |
| 21/08/2025 | 99.560 |
| 20/08/2025 | 99.770 |
| 19/08/2025 | 99.780 |
| 18/08/2025 | 99.880 |
| 15/08/2025 | 100.190 |
| 14/08/2025 | 100.100 |
| 13/08/2025 | 100.400 |
| 12/08/2025 | 99.860 |
| 11/08/2025 | 99.440 |
| 08/08/2025 | 99.680 |
| 07/08/2025 | 99.300 |
| 06/08/2025 | 99.050 |
| 05/08/2025 | 98.580 |
| 01/08/2025 | 97.760 |
| 31/07/2025 | 97.380 |
| 30/07/2025 | 97.550 |
| 29/07/2025 | 97.760 |
| 28/07/2025 | 98.130 |
| 25/07/2025 | 98.540 |
| 24/07/2025 | 98.770 |
| 23/07/2025 | 98.710 |
| 22/07/2025 | 98.520 |
| 21/07/2025 | 98.230 |
| 18/07/2025 | 98.030 |
| 17/07/2025 | 97.500 |
| 16/07/2025 | 97.560 |
| 15/07/2025 | 97.670 |
| 14/07/2025 | 97.720 |
| 11/07/2025 | 97.760 |
| 10/07/2025 | 97.920 |
| 09/07/2025 | 98.100 |
| 08/07/2025 | 97.840 |
| 07/07/2025 | 98.190 |
| 03/07/2025 | 98.790 |
| 02/07/2025 | 98.350 |
| 01/07/2025 | 98.560 |
| 30/06/2025 | 97.950 |
| 27/06/2025 | 97.430 |
| 26/06/2025 | 97.460 |
| 25/06/2025 | 96.900 |
| 24/06/2025 | 96.920 |
| 23/06/2025 | 95.670 |
| 20/06/2025 | 95.990 |
| 18/06/2025 | 96.060 |
| 17/06/2025 | 95.940 |
| 16/06/2025 | 96.180 |
| 13/06/2025 | 95.770 |
| 12/06/2025 | 96.160 |
| 11/06/2025 | 95.910 |
| 10/06/2025 | 95.780 |
| 09/06/2025 | 95.620 |
| 06/06/2025 | 95.550 |
| 05/06/2025 | 95.910 |
| 04/06/2025 | 95.720 |
| 03/06/2025 | 95.240 |
| 30/05/2025 | 94.790 |
| 29/05/2025 | 95.130 |
| 28/05/2025 | 94.790 |
| 27/05/2025 | 94.950 |
| 23/05/2025 | 94.660 |
| 22/05/2025 | 94.150 |
| 21/05/2025 | 94.430 |
| 20/05/2025 | 94.330 |
| 19/05/2025 | 94.090 |
| 16/05/2025 | 93.610 |
| 15/05/2025 | 93.650 |
| 14/05/2025 | 93.550 |
| 13/05/2025 | 93.480 |
| 12/05/2025 | 93.310 |
| 09/05/2025 | 93.770 |
| 08/05/2025 | 93.690 |
| 07/05/2025 | 93.780 |
| 06/05/2025 | 93.610 |
| 02/05/2025 | 93.890 |
| 01/05/2025 | 93.360 |
| 30/04/2025 | 93.480 |
| 29/04/2025 | 93.470 |
| 28/04/2025 | 93.390 |
| 25/04/2025 | 93.130 |
| 24/04/2025 | 93.090 |
| 23/04/2025 | 92.750 |
| 22/04/2025 | 92.590 |
| 17/04/2025 | 91.880 |
| 16/04/2025 | 91.670 |
| 15/04/2025 | 91.340 |
| 14/04/2025 | 91.370 |
| 11/04/2025 | 90.550 |
| 10/04/2025 | 90.090 |
| 09/04/2025 | 88.730 |
| 08/04/2025 | 89.360 |
| 07/04/2025 | 89.900 |
| 04/04/2025 | 91.230 |
| 03/04/2025 | 92.720 |
| 02/04/2025 | 91.540 |
| 31/03/2025 | 91.330 |
| 28/03/2025 | 91.160 |
| 27/03/2025 | 91.370 |
| 26/03/2025 | 91.590 |
| 25/03/2025 | 91.810 |
| 24/03/2025 | 91.720 |
| 21/03/2025 | 91.820 |
| 20/03/2025 | 92.350 |
| 19/03/2025 | 92.540 |
| 18/03/2025 | 93.080 |
| 14/03/2025 | 92.870 |
| 13/03/2025 | 92.480 |
| 12/03/2025 | 92.540 |
| 11/03/2025 | 92.510 |
| 10/03/2025 | 92.480 |
| 07/03/2025 | 92.790 |
| 06/03/2025 | 92.660 |
| 05/03/2025 | 92.650 |
| 04/03/2025 | 91.560 |
| 03/03/2025 | 91.630 |
| 28/02/2025 | 91.350 |
| 27/02/2025 | 91.740 |
| 26/02/2025 | 92.260 |
| 25/02/2025 | 92.010 |
| 24/02/2025 | 92.020 |
| 21/02/2025 | 91.860 |
| 20/02/2025 | 91.580 |
| 19/02/2025 | 91.260 |
| 18/02/2025 | 91.780 |
| 14/02/2025 | 91.970 |
| 13/02/2025 | 91.170 |
| 12/02/2025 | 90.600 |
| 11/02/2025 | 90.840 |
| 10/02/2025 | 91.040 |
| 07/02/2025 | 91.340 |
| 06/02/2025 | 91.310 |
| 05/02/2025 | 91.140 |
| 04/02/2025 | 90.850 |
| 31/01/2025 | 90.510 |
| 30/01/2025 | 91.100 |
| 29/01/2025 | 90.770 |
| 28/01/2025 | 90.520 |
| 27/01/2025 | 90.620 |
| 24/01/2025 | 91.280 |
| 23/01/2025 | 90.150 |
| 22/01/2025 | 90.170 |
| 21/01/2025 | 89.460 |
| 17/01/2025 | 88.440 |
| 16/01/2025 | 88.340 |
| 15/01/2025 | 88.490 |
| 14/01/2025 | 87.990 |
| 13/01/2025 | 87.480 |
| 10/01/2025 | 88.140 |
| 08/01/2025 | 88.670 |
| 07/01/2025 | 89.290 |
| 06/01/2025 | 89.140 |
| 03/01/2025 | 88.670 |
| 02/01/2025 | 88.710 |
| 31/12/2024 | 88.670 |
| 24/12/2024 | 89.170 |
| 23/12/2024 | 88.980 |
| 20/12/2024 | 89.070 |
| 19/12/2024 | 88.560 |
| 18/12/2024 | 89.790 |
| 17/12/2024 | 90.010 |
| 16/12/2024 | 90.560 |
| 13/12/2024 | 90.650 |
| 12/12/2024 | 90.950 |
| 11/12/2024 | 91.070 |
| 10/12/2024 | 91.080 |
| 09/12/2024 | 91.560 |
| 06/12/2024 | 91.140 |
| 04/12/2024 | 90.790 |
| 02/12/2024 | 90.470 |
| 29/11/2024 | 91.130 |
| 27/11/2024 | 90.690 |
| 26/11/2024 | 90.490 |
| 25/11/2024 | 90.970 |
| 22/11/2024 | 90.440 |
| 21/11/2024 | 90.640 |
| 20/11/2024 | 90.700 |
| 19/11/2024 | 90.890 |
| 18/11/2024 | 90.610 |
| 15/11/2024 | 90.170 |
| 14/11/2024 | 90.120 |
| 13/11/2024 | 90.170 |
| 12/11/2024 | 90.180 |
| 11/11/2024 | 90.950 |
| 08/11/2024 | 91.760 |
| 07/11/2024 | 92.200 |
| 06/11/2024 | 90.390 |
| 05/11/2024 | 91.190 |
| 04/11/2024 | 91.200 |
| 01/11/2024 | 90.780 |
| 31/10/2024 | 90.970 |
| 30/10/2024 | 91.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 103.000 |
| 24/10/2025 | 102.570 |
| 23/10/2025 | 102.320 |
| 22/10/2025 | 102.380 |
| 20/10/2025 | 102.640 |
| 17/10/2025 | 102.430 |
| 16/10/2025 | 102.580 |
| 15/10/2025 | 102.200 |
| 14/10/2025 | 101.470 |
| 13/10/2025 | 101.630 |
| 10/10/2025 | 101.580 |
| 09/10/2025 | 102.090 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 101.860 |
| 06/10/2025 | 102.030 |
| 03/10/2025 | 102.070 |
| 02/10/2025 | 101.880 |
| 01/10/2025 | 102.200 |
| 30/09/2025 | 101.920 |
| 29/09/2025 | 101.820 |
| 26/09/2025 | 101.500 |
| 25/09/2025 | 101.620 |
| 24/09/2025 | 102.230 |
| 23/09/2025 | 102.560 |
| 22/09/2025 | 102.250 |
| 19/09/2025 | 102.030 |
| 18/09/2025 | 102.270 |
| 17/09/2025 | 102.560 |
| 16/09/2025 | 102.390 |
| 15/09/2025 | 102.020 |
| 12/09/2025 | 101.800 |
| 11/09/2025 | 101.590 |
| 10/09/2025 | 101.100 |
| 09/09/2025 | 100.840 |
| 08/09/2025 | 100.710 |
| 05/09/2025 | 100.470 |
| 04/09/2025 | 99.740 |
| 03/09/2025 | 99.820 |
| 02/09/2025 | 99.680 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.200 |
| 27/08/2025 | 99.670 |
| 26/08/2025 | 100.080 |
| 22/08/2025 | 100.310 |
| 21/08/2025 | 99.560 |
| 20/08/2025 | 99.770 |
| 19/08/2025 | 99.780 |
| 18/08/2025 | 99.880 |
| 15/08/2025 | 100.190 |
| 14/08/2025 | 100.100 |
| 13/08/2025 | 100.400 |
| 12/08/2025 | 99.860 |
| 11/08/2025 | 99.440 |
| 08/08/2025 | 99.680 |
| 07/08/2025 | 99.300 |
| 06/08/2025 | 99.050 |
| 05/08/2025 | 98.580 |
| 01/08/2025 | 97.760 |
| 31/07/2025 | 97.380 |
| 30/07/2025 | 97.550 |
| 29/07/2025 | 97.760 |
| 28/07/2025 | 98.130 |
| 25/07/2025 | 98.540 |
| 24/07/2025 | 98.770 |
| 23/07/2025 | 98.710 |
| 22/07/2025 | 98.520 |
| 21/07/2025 | 98.230 |
| 18/07/2025 | 98.030 |
| 17/07/2025 | 97.500 |
| 16/07/2025 | 97.560 |
| 15/07/2025 | 97.670 |
| 14/07/2025 | 97.720 |
| 11/07/2025 | 97.760 |
| 10/07/2025 | 97.920 |
| 09/07/2025 | 98.100 |
| 08/07/2025 | 97.840 |
| 07/07/2025 | 98.190 |
| 03/07/2025 | 98.790 |
| 02/07/2025 | 98.350 |
| 01/07/2025 | 98.560 |
| 30/06/2025 | 97.950 |
| 27/06/2025 | 97.430 |
| 26/06/2025 | 97.460 |
| 25/06/2025 | 96.900 |
| 24/06/2025 | 96.920 |
| 23/06/2025 | 95.670 |
| 20/06/2025 | 95.990 |
| 18/06/2025 | 96.060 |
| 17/06/2025 | 95.940 |
| 16/06/2025 | 96.180 |
| 13/06/2025 | 95.770 |
| 12/06/2025 | 96.160 |
| 11/06/2025 | 95.910 |
| 10/06/2025 | 95.780 |
| 09/06/2025 | 95.620 |
| 06/06/2025 | 95.550 |
| 05/06/2025 | 95.910 |
| 04/06/2025 | 95.720 |
| 03/06/2025 | 95.240 |
| 30/05/2025 | 94.790 |
| 29/05/2025 | 95.130 |
| 28/05/2025 | 94.790 |
| 27/05/2025 | 94.950 |
| 23/05/2025 | 94.660 |
| 22/05/2025 | 94.150 |
| 21/05/2025 | 94.430 |
| 20/05/2025 | 94.330 |
| 19/05/2025 | 94.090 |
| 16/05/2025 | 93.610 |
| 15/05/2025 | 93.650 |
| 14/05/2025 | 93.550 |
| 13/05/2025 | 93.480 |
| 12/05/2025 | 93.310 |
| 09/05/2025 | 93.770 |
| 08/05/2025 | 93.690 |
| 07/05/2025 | 93.780 |
| 06/05/2025 | 93.610 |
| 02/05/2025 | 93.890 |
| 01/05/2025 | 93.360 |
| 30/04/2025 | 93.480 |
| 29/04/2025 | 93.470 |
| 28/04/2025 | 93.390 |
| 25/04/2025 | 93.130 |
| 24/04/2025 | 93.090 |
| 23/04/2025 | 92.750 |
| 22/04/2025 | 92.590 |
| 17/04/2025 | 91.880 |
| 16/04/2025 | 91.670 |
| 15/04/2025 | 91.340 |
| 14/04/2025 | 91.370 |
| 11/04/2025 | 90.550 |
| 10/04/2025 | 90.090 |
| 09/04/2025 | 88.730 |
| 08/04/2025 | 89.360 |
| 07/04/2025 | 89.900 |
| 04/04/2025 | 91.230 |
| 03/04/2025 | 92.720 |
| 02/04/2025 | 91.540 |
| 31/03/2025 | 91.330 |
| 28/03/2025 | 91.160 |
| 27/03/2025 | 91.370 |
| 26/03/2025 | 91.590 |
| 25/03/2025 | 91.810 |
| 24/03/2025 | 91.720 |
| 21/03/2025 | 91.820 |
| 20/03/2025 | 92.350 |
| 19/03/2025 | 92.540 |
| 18/03/2025 | 93.080 |
| 14/03/2025 | 92.870 |
| 13/03/2025 | 92.480 |
| 12/03/2025 | 92.540 |
| 11/03/2025 | 92.510 |
| 10/03/2025 | 92.480 |
| 07/03/2025 | 92.790 |
| 06/03/2025 | 92.660 |
| 05/03/2025 | 92.650 |
| 04/03/2025 | 91.560 |
| 03/03/2025 | 91.630 |
| 28/02/2025 | 91.350 |
| 27/02/2025 | 91.740 |
| 26/02/2025 | 92.260 |
| 25/02/2025 | 92.010 |
| 24/02/2025 | 92.020 |
| 21/02/2025 | 91.860 |
| 20/02/2025 | 91.580 |
| 19/02/2025 | 91.260 |
| 18/02/2025 | 91.780 |
| 14/02/2025 | 91.970 |
| 13/02/2025 | 91.170 |
| 12/02/2025 | 90.600 |
| 11/02/2025 | 90.840 |
| 10/02/2025 | 91.040 |
| 07/02/2025 | 91.340 |
| 06/02/2025 | 91.310 |
| 05/02/2025 | 91.140 |
| 04/02/2025 | 90.850 |
| 31/01/2025 | 90.510 |
| 30/01/2025 | 91.100 |
| 29/01/2025 | 90.770 |
| 28/01/2025 | 90.520 |
| 27/01/2025 | 90.620 |
| 24/01/2025 | 91.280 |
| 23/01/2025 | 90.150 |
| 22/01/2025 | 90.170 |
| 21/01/2025 | 89.460 |
| 17/01/2025 | 88.440 |
| 16/01/2025 | 88.340 |
| 15/01/2025 | 88.490 |
| 14/01/2025 | 87.990 |
| 13/01/2025 | 87.480 |
| 10/01/2025 | 88.140 |
| 08/01/2025 | 88.670 |
| 07/01/2025 | 89.290 |
| 06/01/2025 | 89.140 |
| 03/01/2025 | 88.670 |
| 02/01/2025 | 88.710 |
| 31/12/2024 | 88.670 |
| 24/12/2024 | 89.170 |
| 23/12/2024 | 88.980 |
| 20/12/2024 | 89.070 |
| 19/12/2024 | 88.560 |
| 18/12/2024 | 89.790 |
| 17/12/2024 | 90.010 |
| 16/12/2024 | 90.560 |
| 13/12/2024 | 90.650 |
| 12/12/2024 | 90.950 |
| 11/12/2024 | 91.070 |
| 10/12/2024 | 91.080 |
| 09/12/2024 | 91.560 |
| 06/12/2024 | 91.140 |
| 04/12/2024 | 90.790 |
| 02/12/2024 | 90.470 |
| 29/11/2024 | 91.130 |
| 27/11/2024 | 90.690 |
| 26/11/2024 | 90.490 |
| 25/11/2024 | 90.970 |
| 22/11/2024 | 90.440 |
| 21/11/2024 | 90.640 |
| 20/11/2024 | 90.700 |
| 19/11/2024 | 90.890 |
| 18/11/2024 | 90.610 |
| 15/11/2024 | 90.170 |
| 14/11/2024 | 90.120 |
| 13/11/2024 | 90.170 |
| 12/11/2024 | 90.180 |
| 11/11/2024 | 90.950 |
| 08/11/2024 | 91.760 |
| 07/11/2024 | 92.200 |
| 06/11/2024 | 90.390 |
| 05/11/2024 | 91.190 |
| 04/11/2024 | 91.200 |
| 01/11/2024 | 90.780 |
| 31/10/2024 | 90.970 |
| 30/10/2024 | 91.140 |
| 29/10/2024 | 91.220 |
| 25/10/2024 | 91.800 |
| 24/10/2024 | 91.680 |
| 23/10/2024 | 91.220 |
| 22/10/2024 | 92.010 |
| 21/10/2024 | 92.050 |
| 18/10/2024 | 93.000 |
| 17/10/2024 | 92.670 |
| 15/10/2024 | 93.480 |
| 14/10/2024 | 93.730 |
| 10/10/2024 | 93.470 |
| 09/10/2024 | 93.770 |
| 08/10/2024 | 93.760 |
| 07/10/2024 | 93.830 |
| 04/10/2024 | 94.630 |
| 02/10/2024 | 95.600 |
| 01/10/2024 | 96.020 |
| 30/09/2024 | 96.870 |
| 27/09/2024 | 97.010 |
| 26/09/2024 | 96.540 |
| 25/09/2024 | 96.350 |
| 24/09/2024 | 96.360 |
| 23/09/2024 | 95.940 |
| 20/09/2024 | 96.030 |
| 19/09/2024 | 96.030 |
| 18/09/2024 | 95.560 |
| 17/09/2024 | 95.220 |
| 16/09/2024 | 95.010 |
| 13/09/2024 | 94.620 |
| 12/09/2024 | 93.460 |
| 11/09/2024 | 93.140 |
| 10/09/2024 | 92.850 |
| 09/09/2024 | 93.110 |
| 06/09/2024 | 93.620 |
| 05/09/2024 | 93.290 |
| 04/09/2024 | 92.950 |
| 03/09/2024 | 92.400 |
| 30/08/2024 | 93.010 |
| 28/08/2024 | 93.360 |
| 23/08/2024 | 93.790 |
| 22/08/2024 | 92.820 |
| 21/08/2024 | 93.490 |
| 20/08/2024 | 93.670 |
| 19/08/2024 | 93.560 |
| 16/08/2024 | 92.930 |
| 15/08/2024 | 92.980 |
| 14/08/2024 | 93.180 |
| 13/08/2024 | 92.170 |
| 12/08/2024 | 91.710 |
| 09/08/2024 | 91.670 |
| 08/08/2024 | 90.730 |
| 07/08/2024 | 90.390 |
| 06/08/2024 | 90.120 |
| 02/08/2024 | 90.480 |
| 01/08/2024 | 90.210 |
| 31/07/2024 | 89.960 |
| 30/07/2024 | 89.400 |
| 29/07/2024 | 89.280 |
| 26/07/2024 | 89.640 |
| 25/07/2024 | 89.420 |
| 24/07/2024 | 89.490 |
| 23/07/2024 | 89.890 |
| 22/07/2024 | 90.080 |
| 19/07/2024 | 89.990 |
| 18/07/2024 | 90.450 |
| 17/07/2024 | 90.960 |
| 16/07/2024 | 91.160 |
| 15/07/2024 | 90.870 |
| 12/07/2024 | 91.050 |
| 11/07/2024 | 90.630 |
| 10/07/2024 | 90.010 |
| 09/07/2024 | 89.500 |
| 08/07/2024 | 89.460 |
| 05/07/2024 | 89.070 |
| 03/07/2024 | 88.460 |
| 02/07/2024 | 87.540 |
| 01/07/2024 | 87.830 |
| 27/06/2024 | 87.570 |
| 26/06/2024 | 88.040 |
| 25/06/2024 | 88.450 |
| 24/06/2024 | 88.630 |
| 21/06/2024 | 88.230 |
| 20/06/2024 | 88.060 |
| 18/06/2024 | 88.180 |
| 17/06/2024 | 87.460 |
| 14/06/2024 | 87.610 |
| 13/06/2024 | 88.030 |
| 12/06/2024 | 88.010 |
| 11/06/2024 | 87.800 |
| 10/06/2024 | 87.910 |
| 07/06/2024 | 88.630 |
| 06/06/2024 | 89.310 |
| 05/06/2024 | 89.040 |
| 04/06/2024 | 89.160 |
| 31/05/2024 | 89.270 |
| 30/05/2024 | 89.390 |
| 29/05/2024 | 89.600 |
| 28/05/2024 | 90.320 |
| 24/05/2024 | 90.160 |
| 23/05/2024 | 90.240 |
| 22/05/2024 | 90.760 |
| 21/05/2024 | 91.190 |
| 20/05/2024 | 91.240 |
| 17/05/2024 | 91.100 |
| 16/05/2024 | 91.130 |
| 15/05/2024 | 90.750 |
| 14/05/2024 | 90.000 |
| 13/05/2024 | 89.900 |
| 10/05/2024 | 89.780 |
| 09/05/2024 | 89.620 |
| 08/05/2024 | 89.690 |
| 07/05/2024 | 90.020 |
| 03/05/2024 | 89.410 |
| 02/05/2024 | 88.530 |
| 01/05/2024 | 87.920 |
| 30/04/2024 | 87.930 |
| 29/04/2024 | 88.510 |
| 26/04/2024 | 87.840 |
| 25/04/2024 | 87.480 |
| 24/04/2024 | 87.790 |
| 23/04/2024 | 88.130 |
| 22/04/2024 | 87.640 |
| 19/04/2024 | 87.380 |
| 18/04/2024 | 87.350 |
| 17/04/2024 | 87.010 |
| 16/04/2024 | 86.620 |
| 15/04/2024 | 87.950 |
| 12/04/2024 | 88.610 |
| 11/04/2024 | 89.190 |
| 10/04/2024 | 89.640 |
| 09/04/2024 | 90.790 |
| 08/04/2024 | 90.530 |
| 05/04/2024 | 90.610 |
| 04/04/2024 | 90.870 |
| 03/04/2024 | 90.120 |
| 02/04/2024 | 89.780 |
| 28/03/2024 | 89.960 |
| 27/03/2024 | 36.660 |
| 26/03/2024 | 36.620 |
| 25/03/2024 | 36.710 |
| 22/03/2024 | 36.710 |
| 21/03/2024 | 36.890 |
| 20/03/2024 | 36.730 |
| 19/03/2024 | 36.650 |
| 15/03/2024 | 36.980 |
| 14/03/2024 | 37.040 |
| 13/03/2024 | 37.160 |
| 12/03/2024 | 37.090 |
| 11/03/2024 | 37.240 |
| 08/03/2024 | 37.260 |
| 07/03/2024 | 37.140 |
| 06/03/2024 | 37.020 |
| 05/03/2024 | 36.880 |
| 04/03/2024 | 36.830 |
| 01/03/2024 | 36.850 |
| 29/02/2024 | 36.750 |
| 28/02/2024 | 36.650 |
| 27/02/2024 | 36.760 |
| 26/02/2024 | 36.620 |
| 23/02/2024 | 36.680 |
| 22/02/2024 | 36.830 |
| 21/02/2024 | 90.094 |
| 20/02/2024 | 90.000 |
| 16/02/2024 | 89.750 |
| 15/02/2024 | 89.660 |
| 14/02/2024 | 89.320 |
| 13/02/2024 | 89.410 |
| 12/02/2024 | 89.830 |
| 09/02/2024 | 89.830 |
| 08/02/2024 | 89.680 |
| 07/02/2024 | 89.910 |
| 06/02/2024 | 89.840 |
| 02/02/2024 | 90.430 |
| 01/02/2024 | 91.000 |
| 31/01/2024 | 90.660 |
| 30/01/2024 | 90.070 |
| 29/01/2024 | 89.820 |
| 26/01/2024 | 90.140 |
| 25/01/2024 | 89.930 |
| 24/01/2024 | 90.190 |
| 23/01/2024 | 89.780 |
| 22/01/2024 | 90.190 |
| 19/01/2024 | 90.310 |
| 18/01/2024 | 90.030 |
| 17/01/2024 | 89.800 |
| 16/01/2024 | 90.530 |
| 12/01/2024 | 91.910 |
| 11/01/2024 | 91.440 |
| 10/01/2024 | 91.210 |
| 09/01/2024 | 90.960 |
| 08/01/2024 | 91.120 |
| 05/01/2024 | 91.160 |
| 04/01/2024 | 90.860 |
| 03/01/2024 | 90.960 |
| 02/01/2024 | 91.590 |
| 29/12/2023 | 92.630 |
| 28/12/2023 | 92.690 |
| 22/12/2023 | 92.140 |
| 21/12/2023 | 91.910 |
| 20/12/2023 | 91.960 |
| 19/12/2023 | 91.790 |
| 18/12/2023 | 91.120 |
| 15/12/2023 | 91.240 |
| 14/12/2023 | 91.480 |
| 13/12/2023 | 89.160 |
| 12/12/2023 | 88.950 |
| 11/12/2023 | 88.840 |
| 08/12/2023 | 89.600 |
| 07/12/2023 | 89.760 |
| 06/12/2023 | 89.890 |
| 05/12/2023 | 89.360 |
| 04/12/2023 | 89.350 |
| 01/12/2023 | 89.480 |
| 30/11/2023 | 88.820 |
| 29/11/2023 | 89.810 |
| 28/11/2023 | 89.340 |
| 27/11/2023 | 88.550 |
| 24/11/2023 | 88.240 |
| 22/11/2023 | 88.370 |
| 21/11/2023 | 88.970 |
| 20/11/2023 | 89.010 |
| 17/11/2023 | 88.520 |
| 16/11/2023 | 88.450 |
| 15/11/2023 | 88.080 |
| 14/11/2023 | 87.350 |
| 13/11/2023 | 86.080 |
| 10/11/2023 | 86.150 |
| 09/11/2023 | 86.720 |
| 08/11/2023 | 86.930 |
| 07/11/2023 | 86.760 |
| 06/11/2023 | 86.850 |
| 03/11/2023 | 86.700 |
| 02/11/2023 | 85.240 |
| 01/11/2023 | 83.870 |
| 31/10/2023 | 83.720 |
| 27/10/2023 | 83.680 |
| 26/10/2023 | 83.010 |
| 25/10/2023 | 82.900 |
| 24/10/2023 | 83.070 |
| 23/10/2023 | 82.750 |
| 20/10/2023 | 82.690 |
| 19/10/2023 | 82.610 |
| 18/10/2023 | 83.050 |
| 17/10/2023 | 83.640 |
| 16/10/2023 | 83.690 |
| 13/10/2023 | 83.610 |
| 12/10/2023 | 83.860 |
| 11/10/2023 | 84.160 |
| 10/10/2023 | 83.380 |
| 09/10/2023 | 82.450 |
| 06/10/2023 | 82.430 |
| 05/10/2023 | 82.390 |
| 04/10/2023 | 82.390 |
| 03/10/2023 | 82.990 |
| 02/10/2023 | 83.820 |
| 29/09/2023 | 84.810 |
| 28/09/2023 | 83.830 |
| 27/09/2023 | 84.010 |
| 26/09/2023 | 84.830 |
| 25/09/2023 | 85.360 |
| 22/09/2023 | 86.320 |
| 21/09/2023 | 86.110 |
| 20/09/2023 | 86.960 |
| 19/09/2023 | 86.670 |
| 18/09/2023 | 86.840 |
| 15/09/2023 | 86.890 |
| 14/09/2023 | 86.990 |
| 13/09/2023 | 87.090 |
| 12/09/2023 | 86.590 |
| 11/09/2023 | 86.710 |
| 08/09/2023 | 86.530 |
| 07/09/2023 | 86.340 |
| 06/09/2023 | 86.440 |
| 05/09/2023 | 86.950 |
| 01/09/2023 | 88.310 |
| 31/08/2023 | 88.510 |
| 30/08/2023 | 89.000 |
| 29/08/2023 | 88.570 |
| 25/08/2023 | 88.180 |
| 24/08/2023 | 88.480 |
| 23/08/2023 | 88.240 |
| 22/08/2023 | 87.350 |
| 21/08/2023 | 87.080 |
| 18/08/2023 | 87.500 |
| 17/08/2023 | 87.430 |
| 16/08/2023 | 88.050 |
| 15/08/2023 | 87.960 |
| 14/08/2023 | 88.440 |
| 11/08/2023 | 89.470 |
| 10/08/2023 | 90.040 |
| 09/08/2023 | 89.490 |
| 08/08/2023 | 89.150 |
| 04/08/2023 | 89.970 |
| 03/08/2023 | 89.050 |
| 02/08/2023 | 90.210 |
| 01/08/2023 | 91.130 |
| 31/07/2023 | 91.840 |
| 28/07/2023 | 91.760 |
| 27/07/2023 | 91.610 |
| 26/07/2023 | 91.600 |
| 25/07/2023 | 91.420 |
| 24/07/2023 | 91.570 |
| 21/07/2023 | 91.500 |
| 20/07/2023 | 91.850 |
| 19/07/2023 | 92.190 |
| 18/07/2023 | 92.400 |
| 17/07/2023 | 91.680 |
| 14/07/2023 | 91.820 |
| 13/07/2023 | 91.810 |
| 12/07/2023 | 90.890 |
| 11/07/2023 | 89.480 |
| 10/07/2023 | 89.060 |
| 07/07/2023 | 88.950 |
| 06/07/2023 | 88.790 |
| 05/07/2023 | 89.920 |
| 03/07/2023 | 89.890 |
| 30/06/2023 | 89.220 |
| 29/06/2023 | 88.880 |
| 28/06/2023 | 89.030 |
| 27/06/2023 | 89.550 |
| 26/06/2023 | 89.330 |
| 23/06/2023 | 89.080 |
| 22/06/2023 | 89.400 |
| 21/06/2023 | 89.470 |
| 20/06/2023 | 89.300 |
| 16/06/2023 | 89.570 |
| 15/06/2023 | 89.280 |
| 14/06/2023 | 89.330 |
| 13/06/2023 | 89.130 |
| 12/06/2023 | 88.980 |
| 09/06/2023 | 88.920 |
| 08/06/2023 | 88.320 |
| 07/06/2023 | 88.170 |
| 06/06/2023 | 87.850 |
| 02/06/2023 | 87.220 |
| 01/06/2023 | 86.520 |
| 31/05/2023 | 85.970 |
| 30/05/2023 | 86.160 |
| 26/05/2023 | 86.050 |
| 25/05/2023 | 85.810 |
| 24/05/2023 | 86.340 |
| 23/05/2023 | 86.160 |
| 22/05/2023 | 86.360 |
| 19/05/2023 | 86.310 |
| 18/05/2023 | 86.420 |
| 17/05/2023 | 86.970 |
| 16/05/2023 | 87.770 |
| 15/05/2023 | 87.830 |
| 12/05/2023 | 87.520 |
| 11/05/2023 | 87.530 |
| 10/05/2023 | 87.860 |
| 09/05/2023 | 87.700 |
| 05/05/2023 | 87.890 |
| 04/05/2023 | 87.520 |
| 03/05/2023 | 87.420 |
| 02/05/2023 | 86.760 |
| 28/04/2023 | 87.210 |
| 27/04/2023 | 87.060 |
| 26/04/2023 | 87.040 |
| 25/04/2023 | 86.670 |
| 24/04/2023 | 86.770 |
| 21/04/2023 | 86.720 |
| 20/04/2023 | 86.810 |
| 19/04/2023 | 86.520 |
| 18/04/2023 | 86.810 |
| 17/04/2023 | 86.650 |
| 14/04/2023 | 87.220 |
| 13/04/2023 | 87.470 |
| 12/04/2023 | 86.870 |
| 11/04/2023 | 86.470 |
| 06/04/2023 | 86.710 |
| 05/04/2023 | 86.720 |
| 04/04/2023 | 86.780 |
| 03/04/2023 | 86.510 |
| 31/03/2023 | 86.440 |
| 30/03/2023 | 86.230 |
| 29/03/2023 | 86.050 |
| 28/03/2023 | 85.900 |
| 27/03/2023 | 85.280 |
| 24/03/2023 | 85.320 |
| 23/03/2023 | 85.490 |
| 22/03/2023 | 84.530 |
| 21/03/2023 | 84.180 |
| 20/03/2023 | 83.980 |
| 16/03/2023 | 83.300 |
| 15/03/2023 | 83.160 |
| 14/03/2023 | 83.880 |
| 13/03/2023 | 84.150 |
| 10/03/2023 | 83.820 |
| 09/03/2023 | 83.300 |
| 08/03/2023 | 83.270 |
| 07/03/2023 | 83.220 |
| 06/03/2023 | 83.710 |
| 03/03/2023 | 83.220 |
| 02/03/2023 | 82.960 |
| 01/03/2023 | 83.490 |
| 28/02/2023 | 82.750 |
| 27/02/2023 | 82.860 |
| 24/02/2023 | 82.910 |
| 23/02/2023 | 83.450 |
| 22/02/2023 | 83.330 |
| 21/02/2023 | 83.220 |
| 17/02/2023 | 83.600 |
| 16/02/2023 | 83.700 |
| 15/02/2023 | 84.000 |
| 14/02/2023 | 84.860 |
| 13/02/2023 | 84.790 |
| 10/02/2023 | 84.750 |
| 09/02/2023 | 85.370 |
| 08/02/2023 | 85.180 |
| 07/02/2023 | 84.950 |
| 03/02/2023 | 86.780 |
| 02/02/2023 | 87.970 |
| 01/02/2023 | 86.940 |
| 31/01/2023 | 86.360 |
| 30/01/2023 | 86.650 |
| 27/01/2023 | 86.690 |
| 26/01/2023 | 86.900 |
| 25/01/2023 | 87.010 |
| 24/01/2023 | 86.610 |
| 23/01/2023 | 86.420 |
| 20/01/2023 | 86.160 |
| 19/01/2023 | 85.670 |
| 18/01/2023 | 86.560 |
| 17/01/2023 | 85.990 |
| 13/01/2023 | 86.520 |
| 12/01/2023 | 85.890 |
| 11/01/2023 | 85.130 |
| 10/01/2023 | 84.430 |
| 09/01/2023 | 84.490 |
| 06/01/2023 | 83.460 |
| 05/01/2023 | 82.400 |
| 04/01/2023 | 82.670 |
| 03/01/2023 | 82.460 |
| 30/12/2022 | 82.540 |
| 29/12/2022 | 82.560 |
| 23/12/2022 | 83.030 |
| 22/12/2022 | 82.740 |
| 21/12/2022 | 82.530 |
| 20/12/2022 | 82.330 |
| 19/12/2022 | 81.900 |
| 16/12/2022 | 82.120 |
| 15/12/2022 | 82.330 |
| 14/12/2022 | 82.820 |
| 13/12/2022 | 82.710 |
| 12/12/2022 | 81.630 |
| 09/12/2022 | 82.320 |
| 08/12/2022 | 82.550 |
| 07/12/2022 | 82.400 |
| 06/12/2022 | 81.680 |
| 05/12/2022 | 82.050 |
| 02/12/2022 | 82.660 |
| 01/12/2022 | 82.310 |
| 30/11/2022 | 81.710 |
| 29/11/2022 | 81.530 |
| 28/11/2022 | 81.200 |
| 25/11/2022 | 81.140 |
| 23/11/2022 | 80.450 |
| 22/11/2022 | 79.700 |
| 21/11/2022 | 79.350 |
| 18/11/2022 | 79.700 |
| 17/11/2022 | 79.200 |
| 16/11/2022 | 80.110 |
| 15/11/2022 | 79.810 |
| 14/11/2022 | 79.220 |
| 11/11/2022 | 79.380 |
| 10/11/2022 | 78.400 |
| 09/11/2022 | 77.280 |
| 08/11/2022 | 77.190 |
| 07/11/2022 | 76.810 |
| 04/11/2022 | 76.270 |
| 03/11/2022 | 75.400 |
| 02/11/2022 | 75.930 |
| 01/11/2022 | 75.820 |
| 28/10/2022 | 75.670 |
| 27/10/2022 | 75.960 |
| 26/10/2022 | 75.640 |
| 25/10/2022 | 74.900 |
| 24/10/2022 | 74.320 |
| 21/10/2022 | 74.170 |
| 20/10/2022 | 74.580 |
| 19/10/2022 | 74.580 |
| 18/10/2022 | 75.070 |
| 17/10/2022 | 75.000 |
| 14/10/2022 | 74.860 |
| 13/10/2022 | 74.760 |
| 12/10/2022 | 74.880 |
| 11/10/2022 | 75.360 |
| 10/10/2022 | 75.850 |
| 07/10/2022 | 76.220 |
| 06/10/2022 | 76.450 |
| 05/10/2022 | 76.580 |
| 04/10/2022 | 77.260 |
| 03/10/2022 | 76.320 |
| 30/09/2022 | 75.360 |
| 29/09/2022 | 75.060 |
| 28/09/2022 | 75.200 |
| 27/09/2022 | 75.570 |
| 26/09/2022 | 75.690 |
| 23/09/2022 | 77.170 |
| 22/09/2022 | 78.050 |
| 21/09/2022 | 78.290 |
| 20/09/2022 | 78.670 |
| 16/09/2022 | 78.840 |
| 15/09/2022 | 79.100 |
| 14/09/2022 | 79.450 |
| 13/09/2022 | 79.890 |
| 12/09/2022 | 80.650 |
| 09/09/2022 | 80.200 |
| 08/09/2022 | 79.580 |
| 07/09/2022 | 79.360 |
| 06/09/2022 | 79.260 |
| 02/09/2022 | 80.140 |
| 01/09/2022 | 79.520 |
| 31/08/2022 | 80.260 |
| 30/08/2022 | 80.550 |
| 26/08/2022 | 81.060 |
| 25/08/2022 | 81.040 |
| 24/08/2022 | 80.700 |
| 23/08/2022 | 80.610 |
| 22/08/2022 | 80.360 |
| 19/08/2022 | 80.830 |
| 18/08/2022 | 81.670 |
| 17/08/2022 | 82.100 |
| 16/08/2022 | 82.710 |
| 15/08/2022 | 83.040 |
| 12/08/2022 | 83.300 |
| 11/08/2022 | 83.500 |
| 10/08/2022 | 83.190 |
| 09/08/2022 | 81.920 |
| 08/08/2022 | 81.870 |
| 05/08/2022 | 81.440 |
| 04/08/2022 | 81.340 |
| 03/08/2022 | 80.450 |
| 02/08/2022 | 81.110 |
| 29/07/2022 | 80.650 |
| 28/07/2022 | 80.080 |
| 27/07/2022 | 79.040 |
| 26/07/2022 | 78.920 |
| 25/07/2022 | 79.040 |
| 22/07/2022 | 78.670 |
| 21/07/2022 | 77.810 |
| 20/07/2022 | 77.950 |
| 19/07/2022 | 77.890 |
| 18/07/2022 | 77.970 |
| 15/07/2022 | 77.470 |
| 14/07/2022 | 76.690 |
| 13/07/2022 | 77.830 |
| 12/07/2022 | 77.590 |
| 11/07/2022 | 78.180 |
| 08/07/2022 | 79.210 |
| 07/07/2022 | 79.000 |
| 06/07/2022 | 78.950 |
| 05/07/2022 | 79.180 |
| 01/07/2022 | 80.150 |
| 30/06/2022 | 80.270 |
| 29/06/2022 | 80.560 |
| 28/06/2022 | 80.840 |
| 27/06/2022 | 81.170 |
| 24/06/2022 | 81.310 |
| 23/06/2022 | 81.470 |
| 22/06/2022 | 81.440 |
| 21/06/2022 | 81.320 |
| 17/06/2022 | 80.730 |
| 16/06/2022 | 80.740 |
| 15/06/2022 | 80.540 |
| 14/06/2022 | 80.440 |
| 13/06/2022 | 80.610 |
| 10/06/2022 | 82.470 |
| 09/06/2022 | 83.640 |
| 08/06/2022 | 84.210 |
| 07/06/2022 | 84.210 |
| 01/06/2022 | 84.270 |
| 31/05/2022 | 84.500 |
| 27/05/2022 | 84.950 |
| 26/05/2022 | 84.250 |
| 25/05/2022 | 84.070 |
| 24/05/2022 | 83.930 |
| 23/05/2022 | 84.000 |
| 20/05/2022 | 83.250 |
| 19/05/2022 | 82.420 |
| 18/05/2022 | 81.960 |
| 17/05/2022 | 81.720 |
| 16/05/2022 | 81.110 |
| 13/05/2022 | 80.840 |
| 12/05/2022 | 80.760 |
| 11/05/2022 | 80.940 |
| 10/05/2022 | 80.510 |
| 09/05/2022 | 80.500 |
| 06/05/2022 | 81.660 |
| 05/05/2022 | 82.230 |
| 04/05/2022 | 82.460 |
| 03/05/2022 | 82.370 |
| 29/04/2022 | 82.630 |
| 28/04/2022 | 82.120 |
| 27/04/2022 | 82.530 |
| 26/04/2022 | 82.970 |
| 25/04/2022 | 83.410 |
| 22/04/2022 | 84.400 |
| 21/04/2022 | 85.240 |
| 20/04/2022 | 85.550 |
| 19/04/2022 | 85.430 |
| 14/04/2022 | 86.100 |
| 13/04/2022 | 86.380 |
| 12/04/2022 | 86.630 |
| 11/04/2022 | 86.380 |
| 08/04/2022 | 86.640 |
| 07/04/2022 | 86.690 |
| 06/04/2022 | 87.000 |
| 05/04/2022 | 87.630 |
| 04/04/2022 | 88.160 |
| 01/04/2022 | 87.440 |
| 31/03/2022 | 87.390 |
| 30/03/2022 | 87.320 |
| 29/03/2022 | 86.850 |
| 28/03/2022 | 85.220 |
| 25/03/2022 | 85.360 |
| 24/03/2022 | 85.040 |
| 23/03/2022 | 84.640 |
| 22/03/2022 | 84.450 |
| 21/03/2022 | 84.610 |
| 16/03/2022 | 82.860 |
| 15/03/2022 | 82.300 |
| 14/03/2022 | 82.900 |
| 11/03/2022 | 83.050 |
| 10/03/2022 | 82.740 |
| 09/03/2022 | 83.170 |
| 08/03/2022 | 81.220 |
| 07/03/2022 | 81.740 |
| 04/03/2022 | 83.260 |
| 03/03/2022 | 85.130 |
| 02/03/2022 | 85.250 |
| 01/03/2022 | 87.000 |
| 28/02/2022 | 87.770 |
| 25/02/2022 | 91.480 |
| 24/02/2022 | 89.800 |
| 23/02/2022 | 93.300 |
| 22/02/2022 | 93.770 |
| 18/02/2022 | 94.610 |
| 17/02/2022 | 94.500 |
| 16/02/2022 | 94.620 |
| 15/02/2022 | 94.150 |
| 14/02/2022 | 93.490 |
| 11/02/2022 | 94.210 |
| 10/02/2022 | 94.890 |
| 09/02/2022 | 94.280 |
| 08/02/2022 | 93.900 |
| 07/02/2022 | 93.990 |
| 04/02/2022 | 93.590 |
| 03/02/2022 | 94.120 |
| 02/02/2022 | 93.720 |
| 01/02/2022 | 93.450 |
| 31/01/2022 | 92.870 |
| 28/01/2022 | 91.890 |
| 27/01/2022 | 92.390 |
| 26/01/2022 | 92.470 |
| 25/01/2022 | 92.250 |
| 24/01/2022 | 92.370 |
| 21/01/2022 | 93.270 |
| 20/01/2022 | 93.360 |
| 19/01/2022 | 92.670 |
| 18/01/2022 | 92.250 |
| 14/01/2022 | 92.960 |
| 13/01/2022 | 92.940 |
| 12/01/2022 | 92.940 |
| 11/01/2022 | 92.110 |
| 10/01/2022 | 91.680 |
| 05/01/2022 | 92.310 |
| 04/01/2022 | 92.120 |
| 31/12/2021 | 92.900 |
| 30/12/2021 | 92.820 |
| 23/12/2021 | 93.030 |
| 22/12/2021 | 92.430 |
| 21/12/2021 | 92.220 |
| 20/12/2021 | 91.610 |
| 17/12/2021 | 91.940 |
| 16/12/2021 | 91.820 |
| 15/12/2021 | 91.370 |
| 14/12/2021 | 91.960 |
| 13/12/2021 | 92.170 |
| 10/12/2021 | 92.630 |
| 09/12/2021 | 92.320 |
| 08/12/2021 | 92.550 |
| 07/12/2021 | 91.820 |
| 06/12/2021 | 91.530 |
| 03/12/2021 | 91.220 |
| 02/12/2021 | 91.440 |
| 01/12/2021 | 91.360 |
| 30/11/2021 | 90.960 |
| 29/11/2021 | 90.360 |
| 26/11/2021 | 90.290 |
| 24/11/2021 | 90.790 |
| 23/11/2021 | 90.780 |
| 22/11/2021 | 91.940 |
| 19/11/2021 | 92.650 |
| 18/11/2021 | 92.910 |
| 17/11/2021 | 93.550 |
| 16/11/2021 | 93.630 |
| 15/11/2021 | 94.670 |
| 12/11/2021 | 94.690 |
| 11/11/2021 | 95.420 |
| 10/11/2021 | 95.360 |
| 09/11/2021 | 95.830 |
| 08/11/2021 | 95.250 |
| 05/11/2021 | 94.710 |
| 04/11/2021 | 94.080 |
| 03/11/2021 | 93.410 |
| 02/11/2021 | 93.190 |
| 01/11/2021 | 93.190 |
| 29/10/2021 | 93.830 |
| 28/10/2021 | 94.520 |
| 27/10/2021 | 94.510 |
| 26/10/2021 | 94.920 |
| 22/10/2021 | 94.250 |
| 21/10/2021 | 95.150 |
| 20/10/2021 | 96.260 |
| 19/10/2021 | 96.460 |
| 18/10/2021 | 96.050 |
| 15/10/2021 | 96.880 |
| 14/10/2021 | 96.330 |
| 13/10/2021 | 95.970 |
| 12/10/2021 | 95.590 |
| 11/10/2021 | 95.780 |
| 08/10/2021 | 95.600 |
| 07/10/2021 | 96.070 |
| 06/10/2021 | 95.630 |
| 05/10/2021 | 95.770 |
| 04/10/2021 | 96.260 |
| 01/10/2021 | 96.740 |
| 30/09/2021 | 96.300 |
| 29/09/2021 | 96.260 |
| 28/09/2021 | 96.480 |
| 27/09/2021 | 97.420 |
| 24/09/2021 | 97.570 |
| 23/09/2021 | 98.510 |
| 22/09/2021 | 98.650 |
| 21/09/2021 | 98.260 |
| 20/09/2021 | 98.250 |
| 17/09/2021 | 98.900 |
| 16/09/2021 | 99.570 |
| 15/09/2021 | 100.070 |
| 14/09/2021 | 100.080 |
| 13/09/2021 | 100.210 |
| 10/09/2021 | 100.220 |
| 09/09/2021 | 99.860 |
| 08/09/2021 | 100.060 |
| 07/09/2021 | 100.620 |
| 03/09/2021 | 101.030 |
| 02/09/2021 | 100.940 |
| 01/09/2021 | 101.110 |
| 31/08/2021 | 100.980 |
| 27/08/2021 | 99.440 |
| 26/08/2021 | 98.770 |
| 25/08/2021 | 98.730 |
| 24/08/2021 | 98.660 |
| 23/08/2021 | 97.750 |
| 20/08/2021 | 97.170 |
| 19/08/2021 | 97.250 |
| 18/08/2021 | 98.300 |
| 17/08/2021 | 98.420 |
| 16/08/2021 | 98.930 |
| 13/08/2021 | 99.030 |
| 12/08/2021 | 98.850 |
| 11/08/2021 | 98.870 |
| 10/08/2021 | 98.550 |
| 09/08/2021 | 98.530 |
| 06/08/2021 | 98.870 |
| 05/08/2021 | 100.220 |
| 04/08/2021 | 100.110 |
| 03/08/2021 | 99.910 |
| 30/07/2021 | 100.270 |
| 29/07/2021 | 100.360 |
| 28/07/2021 | 99.140 |
| 27/07/2021 | 99.300 |
| 26/07/2021 | 99.210 |
| 23/07/2021 | 99.280 |
| 22/07/2021 | 99.360 |
| 21/07/2021 | 98.990 |
| 20/07/2021 | 98.950 |
| 19/07/2021 | 99.170 |
| 16/07/2021 | 100.110 |
| 15/07/2021 | 99.870 |
| 14/07/2021 | 99.850 |
| 13/07/2021 | 99.490 |
| 12/07/2021 | 99.880 |
| 09/07/2021 | 99.740 |
| 08/07/2021 | 99.220 |
| 07/07/2021 | 99.490 |
| 06/07/2021 | 99.940 |
| 02/07/2021 | 100.740 |
| 01/07/2021 | 100.780 |
| 30/06/2021 | 101.230 |
| 29/06/2021 | 101.580 |
| 28/06/2021 | 101.850 |
| 25/06/2021 | 101.800 |
| 24/06/2021 | 101.340 |
| 23/06/2021 | 101.160 |
| 22/06/2021 | 100.220 |
| 21/06/2021 | 100.330 |
| 18/06/2021 | 100.540 |
| 17/06/2021 | 101.400 |
| 16/06/2021 | 102.810 |
| 15/06/2021 | 102.370 |
| 14/06/2021 | 103.100 |
| 11/06/2021 | 103.260 |
| 10/06/2021 | 103.850 |
| 09/06/2021 | 103.910 |
| 08/06/2021 | 103.740 |
| 04/06/2021 | 103.320 |
| 03/06/2021 | 102.820 |
| 02/06/2021 | 102.760 |
| 01/06/2021 | 102.460 |
| 28/05/2021 | 101.780 |
| 27/05/2021 | 101.440 |
| 26/05/2021 | 101.170 |
| 25/05/2021 | 101.140 |
| 24/05/2021 | 100.770 |
| 21/05/2021 | 100.650 |
| 20/05/2021 | 100.630 |
| 19/05/2021 | 100.640 |
| 18/05/2021 | 100.930 |
| 17/05/2021 | 100.570 |
| 14/05/2021 | 100.700 |
| 13/05/2021 | 100.070 |
| 12/05/2021 | 100.070 |
| 11/05/2021 | 100.770 |
| 10/05/2021 | 101.000 |
| 07/05/2021 | 100.860 |
| 06/05/2021 | 99.910 |
| 05/05/2021 | 98.800 |
| 04/05/2021 | 98.530 |
| 30/04/2021 | 98.890 |
| 29/04/2021 | 99.600 |
| 28/04/2021 | 99.290 |
| 27/04/2021 | 99.410 |
| 26/04/2021 | 99.700 |
| 23/04/2021 | 99.470 |
| 22/04/2021 | 99.310 |
| 21/04/2021 | 98.990 |
| 20/04/2021 | 99.340 |
| 19/04/2021 | 99.430 |
| 16/04/2021 | 98.950 |
| 15/04/2021 | 98.660 |
| 14/04/2021 | 97.980 |
| 13/04/2021 | 97.190 |
| 12/04/2021 | 97.500 |
| 09/04/2021 | 97.730 |
| 08/04/2021 | 98.180 |
| 07/04/2021 | 97.840 |
| 06/04/2021 | 97.200 |
| 01/04/2021 | 96.370 |
| 31/03/2021 | 96.150 |
| 30/03/2021 | 95.080 |
| 29/03/2021 | 95.310 |
| 26/03/2021 | 96.080 |
| 25/03/2021 | 95.880 |
| 24/03/2021 | 96.430 |
| 23/03/2021 | 97.420 |
| 22/03/2021 | 97.660 |
| 19/03/2021 | 98.400 |
| 18/03/2021 | 98.080 |
| 16/03/2021 | 98.640 |
| 15/03/2021 | 98.300 |
| 12/03/2021 | 98.620 |
| 11/03/2021 | 99.210 |
| 10/03/2021 | 97.800 |
| 09/03/2021 | 96.990 |
| 08/03/2021 | 97.020 |
| 05/03/2021 | 98.000 |
| 04/03/2021 | 99.790 |
| 03/03/2021 | 99.410 |
| 02/03/2021 | 99.930 |
| 01/03/2021 | 100.760 |
| 26/02/2021 | 100.260 |
| 25/02/2021 | 101.450 |
| 24/02/2021 | 102.540 |
| 23/02/2021 | 102.660 |
| 22/02/2021 | 101.610 |
| 19/02/2021 | 103.080 |
| 18/02/2021 | 103.110 |
| 17/02/2021 | 103.440 |
| 16/02/2021 | 104.480 |
| 12/02/2021 | 105.110 |
| 11/02/2021 | 105.230 |
| 10/02/2021 | 104.780 |
| 09/02/2021 | 104.430 |
| 08/02/2021 | 104.570 |
| 05/02/2021 | 104.520 |
| 04/02/2021 | 103.750 |
| 03/02/2021 | 104.450 |
| 02/02/2021 | 104.350 |
| 01/02/2021 | 103.630 |
| 29/01/2021 | 103.970 |
| 28/01/2021 | 103.470 |
| 27/01/2021 | 103.370 |
| 26/01/2021 | 103.910 |
| 25/01/2021 | 103.170 |
| 22/01/2021 | 103.800 |
| 21/01/2021 | 104.850 |
| 20/01/2021 | 104.920 |
| 19/01/2021 | 104.490 |
| 15/01/2021 | 104.270 |
| 14/01/2021 | 104.490 |
| 13/01/2021 | 104.210 |
| 12/01/2021 | 103.540 |
| 11/01/2021 | 103.040 |
| 08/01/2021 | 104.430 |
| 07/01/2021 | 104.600 |
| 06/01/2021 | 105.530 |
| 05/01/2021 | 105.710 |
| 04/01/2021 | 106.340 |
| 31/12/2020 | 105.660 |
| 30/12/2020 | 105.620 |
| 24/12/2020 | 105.540 |
| 23/12/2020 | 105.110 |
| 22/12/2020 | 105.030 |
| 21/12/2020 | 105.230 |
| 18/12/2020 | 106.310 |
| 17/12/2020 | 106.530 |
| 16/12/2020 | 105.480 |
| 15/12/2020 | 105.180 |
| 14/12/2020 | 104.830 |
| 11/12/2020 | 104.940 |
| 10/12/2020 | 104.930 |
| 09/12/2020 | 104.600 |
| 08/12/2020 | 104.700 |
| 07/12/2020 | 104.340 |
| 04/12/2020 | 103.980 |
| 03/12/2020 | 103.690 |
| 02/12/2020 | 102.660 |
| 01/12/2020 | 102.520 |
| 30/11/2020 | 101.520 |
| 27/11/2020 | 101.790 |
| 25/11/2020 | 101.610 |
| 24/11/2020 | 101.930 |
| 23/11/2020 | 101.510 |
| 20/11/2020 | 101.220 |
| 19/11/2020 | 101.140 |
| 18/11/2020 | 101.460 |
| 17/11/2020 | 101.020 |
| 16/11/2020 | 100.690 |
| 13/11/2020 | 99.830 |
| 12/11/2020 | 100.280 |
| 11/11/2020 | 100.260 |
| 10/11/2020 | 100.670 |
| 09/11/2020 | 101.290 |
| 06/11/2020 | 99.870 |
| 05/11/2020 | 98.980 |
| 04/11/2020 | 97.090 |
| 03/11/2020 | 96.720 |
| 02/11/2020 | 95.610 |
| 30/10/2020 | 95.680 |