ISIN
IE00BKZGKZ78
Emerging Markets
NAV
USD 84.280
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
29/05/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 84.280 |
| 30/10/2025 | 84.200 |
| 29/10/2025 | 84.780 |
| 28/10/2025 | 84.670 |
| 24/10/2025 | 84.310 |
| 23/10/2025 | 84.090 |
| 22/10/2025 | 84.140 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.960 |
| 14/10/2025 | 83.370 |
| 13/10/2025 | 83.490 |
| 10/10/2025 | 83.460 |
| 09/10/2025 | 83.870 |
| 08/10/2025 | 83.750 |
| 07/10/2025 | 83.660 |
| 06/10/2025 | 83.790 |
| 03/10/2025 | 83.810 |
| 02/10/2025 | 83.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 84.280 |
| 30/10/2025 | 84.200 |
| 29/10/2025 | 84.780 |
| 28/10/2025 | 84.670 |
| 24/10/2025 | 84.310 |
| 23/10/2025 | 84.090 |
| 22/10/2025 | 84.140 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.960 |
| 14/10/2025 | 83.370 |
| 13/10/2025 | 83.490 |
| 10/10/2025 | 83.460 |
| 09/10/2025 | 83.870 |
| 08/10/2025 | 83.750 |
| 07/10/2025 | 83.660 |
| 06/10/2025 | 83.790 |
| 03/10/2025 | 83.810 |
| 02/10/2025 | 83.650 |
| 01/10/2025 | 83.910 |
| 30/09/2025 | 85.050 |
| 29/09/2025 | 84.960 |
| 26/09/2025 | 84.690 |
| 25/09/2025 | 84.780 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 85.550 |
| 22/09/2025 | 85.280 |
| 19/09/2025 | 85.100 |
| 18/09/2025 | 85.290 |
| 17/09/2025 | 85.520 |
| 16/09/2025 | 85.370 |
| 15/09/2025 | 85.050 |
| 12/09/2025 | 84.860 |
| 11/09/2025 | 84.680 |
| 10/09/2025 | 84.260 |
| 09/09/2025 | 84.030 |
| 08/09/2025 | 83.920 |
| 05/09/2025 | 83.710 |
| 04/09/2025 | 83.100 |
| 03/09/2025 | 83.150 |
| 02/09/2025 | 83.020 |
| 29/08/2025 | 83.360 |
| 28/08/2025 | 83.440 |
| 27/08/2025 | 82.980 |
| 26/08/2025 | 83.310 |
| 22/08/2025 | 83.490 |
| 21/08/2025 | 82.860 |
| 20/08/2025 | 83.020 |
| 19/08/2025 | 83.020 |
| 18/08/2025 | 83.100 |
| 15/08/2025 | 83.350 |
| 14/08/2025 | 83.260 |
| 13/08/2025 | 83.500 |
| 12/08/2025 | 83.040 |
| 11/08/2025 | 82.680 |
| 08/08/2025 | 82.880 |
| 07/08/2025 | 82.560 |
| 06/08/2025 | 82.330 |
| 05/08/2025 | 81.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 84.280 |
| 30/10/2025 | 84.200 |
| 29/10/2025 | 84.780 |
| 28/10/2025 | 84.670 |
| 24/10/2025 | 84.310 |
| 23/10/2025 | 84.090 |
| 22/10/2025 | 84.140 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.960 |
| 14/10/2025 | 83.370 |
| 13/10/2025 | 83.490 |
| 10/10/2025 | 83.460 |
| 09/10/2025 | 83.870 |
| 08/10/2025 | 83.750 |
| 07/10/2025 | 83.660 |
| 06/10/2025 | 83.790 |
| 03/10/2025 | 83.810 |
| 02/10/2025 | 83.650 |
| 01/10/2025 | 83.910 |
| 30/09/2025 | 85.050 |
| 29/09/2025 | 84.960 |
| 26/09/2025 | 84.690 |
| 25/09/2025 | 84.780 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 85.550 |
| 22/09/2025 | 85.280 |
| 19/09/2025 | 85.100 |
| 18/09/2025 | 85.290 |
| 17/09/2025 | 85.520 |
| 16/09/2025 | 85.370 |
| 15/09/2025 | 85.050 |
| 12/09/2025 | 84.860 |
| 11/09/2025 | 84.680 |
| 10/09/2025 | 84.260 |
| 09/09/2025 | 84.030 |
| 08/09/2025 | 83.920 |
| 05/09/2025 | 83.710 |
| 04/09/2025 | 83.100 |
| 03/09/2025 | 83.150 |
| 02/09/2025 | 83.020 |
| 29/08/2025 | 83.360 |
| 28/08/2025 | 83.440 |
| 27/08/2025 | 82.980 |
| 26/08/2025 | 83.310 |
| 22/08/2025 | 83.490 |
| 21/08/2025 | 82.860 |
| 20/08/2025 | 83.020 |
| 19/08/2025 | 83.020 |
| 18/08/2025 | 83.100 |
| 15/08/2025 | 83.350 |
| 14/08/2025 | 83.260 |
| 13/08/2025 | 83.500 |
| 12/08/2025 | 83.040 |
| 11/08/2025 | 82.680 |
| 08/08/2025 | 82.880 |
| 07/08/2025 | 82.560 |
| 06/08/2025 | 82.330 |
| 05/08/2025 | 81.930 |
| 01/08/2025 | 81.230 |
| 31/07/2025 | 80.910 |
| 30/07/2025 | 81.040 |
| 29/07/2025 | 81.200 |
| 28/07/2025 | 81.500 |
| 25/07/2025 | 81.830 |
| 24/07/2025 | 82.020 |
| 23/07/2025 | 81.950 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.370 |
| 17/07/2025 | 80.930 |
| 16/07/2025 | 80.950 |
| 15/07/2025 | 81.040 |
| 14/07/2025 | 81.080 |
| 11/07/2025 | 81.110 |
| 10/07/2025 | 81.230 |
| 09/07/2025 | 81.360 |
| 08/07/2025 | 81.140 |
| 07/07/2025 | 81.420 |
| 03/07/2025 | 81.910 |
| 02/07/2025 | 81.540 |
| 01/07/2025 | 81.700 |
| 30/06/2025 | 82.380 |
| 27/06/2025 | 81.930 |
| 26/06/2025 | 81.950 |
| 25/06/2025 | 81.460 |
| 24/06/2025 | 81.470 |
| 23/06/2025 | 80.410 |
| 20/06/2025 | 80.670 |
| 18/06/2025 | 80.720 |
| 17/06/2025 | 80.610 |
| 16/06/2025 | 80.800 |
| 13/06/2025 | 80.450 |
| 12/06/2025 | 80.770 |
| 11/06/2025 | 80.540 |
| 10/06/2025 | 80.420 |
| 09/06/2025 | 80.290 |
| 06/06/2025 | 80.220 |
| 05/06/2025 | 80.520 |
| 04/06/2025 | 80.350 |
| 03/06/2025 | 79.940 |
| 30/05/2025 | 79.550 |
| 29/05/2025 | 79.830 |
| 28/05/2025 | 79.520 |
| 27/05/2025 | 79.660 |
| 23/05/2025 | 79.400 |
| 22/05/2025 | 78.970 |
| 21/05/2025 | 79.180 |
| 20/05/2025 | 79.090 |
| 19/05/2025 | 78.880 |
| 16/05/2025 | 78.480 |
| 15/05/2025 | 78.500 |
| 14/05/2025 | 78.410 |
| 13/05/2025 | 78.340 |
| 12/05/2025 | 78.190 |
| 09/05/2025 | 78.570 |
| 08/05/2025 | 78.500 |
| 07/05/2025 | 78.560 |
| 06/05/2025 | 78.410 |
| 02/05/2025 | 78.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 84.280 |
| 30/10/2025 | 84.200 |
| 29/10/2025 | 84.780 |
| 28/10/2025 | 84.670 |
| 24/10/2025 | 84.310 |
| 23/10/2025 | 84.090 |
| 22/10/2025 | 84.140 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.960 |
| 14/10/2025 | 83.370 |
| 13/10/2025 | 83.490 |
| 10/10/2025 | 83.460 |
| 09/10/2025 | 83.870 |
| 08/10/2025 | 83.750 |
| 07/10/2025 | 83.660 |
| 06/10/2025 | 83.790 |
| 03/10/2025 | 83.810 |
| 02/10/2025 | 83.650 |
| 01/10/2025 | 83.910 |
| 30/09/2025 | 85.050 |
| 29/09/2025 | 84.960 |
| 26/09/2025 | 84.690 |
| 25/09/2025 | 84.780 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 85.550 |
| 22/09/2025 | 85.280 |
| 19/09/2025 | 85.100 |
| 18/09/2025 | 85.290 |
| 17/09/2025 | 85.520 |
| 16/09/2025 | 85.370 |
| 15/09/2025 | 85.050 |
| 12/09/2025 | 84.860 |
| 11/09/2025 | 84.680 |
| 10/09/2025 | 84.260 |
| 09/09/2025 | 84.030 |
| 08/09/2025 | 83.920 |
| 05/09/2025 | 83.710 |
| 04/09/2025 | 83.100 |
| 03/09/2025 | 83.150 |
| 02/09/2025 | 83.020 |
| 29/08/2025 | 83.360 |
| 28/08/2025 | 83.440 |
| 27/08/2025 | 82.980 |
| 26/08/2025 | 83.310 |
| 22/08/2025 | 83.490 |
| 21/08/2025 | 82.860 |
| 20/08/2025 | 83.020 |
| 19/08/2025 | 83.020 |
| 18/08/2025 | 83.100 |
| 15/08/2025 | 83.350 |
| 14/08/2025 | 83.260 |
| 13/08/2025 | 83.500 |
| 12/08/2025 | 83.040 |
| 11/08/2025 | 82.680 |
| 08/08/2025 | 82.880 |
| 07/08/2025 | 82.560 |
| 06/08/2025 | 82.330 |
| 05/08/2025 | 81.930 |
| 01/08/2025 | 81.230 |
| 31/07/2025 | 80.910 |
| 30/07/2025 | 81.040 |
| 29/07/2025 | 81.200 |
| 28/07/2025 | 81.500 |
| 25/07/2025 | 81.830 |
| 24/07/2025 | 82.020 |
| 23/07/2025 | 81.950 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.370 |
| 17/07/2025 | 80.930 |
| 16/07/2025 | 80.950 |
| 15/07/2025 | 81.040 |
| 14/07/2025 | 81.080 |
| 11/07/2025 | 81.110 |
| 10/07/2025 | 81.230 |
| 09/07/2025 | 81.360 |
| 08/07/2025 | 81.140 |
| 07/07/2025 | 81.420 |
| 03/07/2025 | 81.910 |
| 02/07/2025 | 81.540 |
| 01/07/2025 | 81.700 |
| 30/06/2025 | 82.380 |
| 27/06/2025 | 81.930 |
| 26/06/2025 | 81.950 |
| 25/06/2025 | 81.460 |
| 24/06/2025 | 81.470 |
| 23/06/2025 | 80.410 |
| 20/06/2025 | 80.670 |
| 18/06/2025 | 80.720 |
| 17/06/2025 | 80.610 |
| 16/06/2025 | 80.800 |
| 13/06/2025 | 80.450 |
| 12/06/2025 | 80.770 |
| 11/06/2025 | 80.540 |
| 10/06/2025 | 80.420 |
| 09/06/2025 | 80.290 |
| 06/06/2025 | 80.220 |
| 05/06/2025 | 80.520 |
| 04/06/2025 | 80.350 |
| 03/06/2025 | 79.940 |
| 30/05/2025 | 79.550 |
| 29/05/2025 | 79.830 |
| 28/05/2025 | 79.520 |
| 27/05/2025 | 79.660 |
| 23/05/2025 | 79.400 |
| 22/05/2025 | 78.970 |
| 21/05/2025 | 79.180 |
| 20/05/2025 | 79.090 |
| 19/05/2025 | 78.880 |
| 16/05/2025 | 78.480 |
| 15/05/2025 | 78.500 |
| 14/05/2025 | 78.410 |
| 13/05/2025 | 78.340 |
| 12/05/2025 | 78.190 |
| 09/05/2025 | 78.570 |
| 08/05/2025 | 78.500 |
| 07/05/2025 | 78.560 |
| 06/05/2025 | 78.410 |
| 02/05/2025 | 78.630 |
| 01/05/2025 | 78.180 |
| 30/04/2025 | 78.290 |
| 29/04/2025 | 78.260 |
| 28/04/2025 | 78.190 |
| 25/04/2025 | 77.960 |
| 24/04/2025 | 77.930 |
| 23/04/2025 | 77.620 |
| 22/04/2025 | 77.490 |
| 17/04/2025 | 76.880 |
| 16/04/2025 | 76.700 |
| 15/04/2025 | 76.410 |
| 14/04/2025 | 76.430 |
| 11/04/2025 | 75.740 |
| 10/04/2025 | 75.330 |
| 09/04/2025 | 74.160 |
| 08/04/2025 | 74.700 |
| 07/04/2025 | 75.150 |
| 04/04/2025 | 76.240 |
| 03/04/2025 | 77.460 |
| 02/04/2025 | 76.440 |
| 31/03/2025 | 77.390 |
| 28/03/2025 | 77.240 |
| 27/03/2025 | 77.420 |
| 26/03/2025 | 77.600 |
| 25/03/2025 | 77.780 |
| 24/03/2025 | 77.690 |
| 21/03/2025 | 77.780 |
| 20/03/2025 | 78.220 |
| 19/03/2025 | 78.370 |
| 18/03/2025 | 78.820 |
| 14/03/2025 | 78.640 |
| 13/03/2025 | 78.300 |
| 12/03/2025 | 78.340 |
| 11/03/2025 | 78.310 |
| 10/03/2025 | 78.280 |
| 07/03/2025 | 78.530 |
| 06/03/2025 | 78.420 |
| 05/03/2025 | 78.400 |
| 04/03/2025 | 77.450 |
| 03/03/2025 | 77.500 |
| 28/02/2025 | 77.260 |
| 27/02/2025 | 77.580 |
| 26/02/2025 | 78.010 |
| 25/02/2025 | 77.800 |
| 24/02/2025 | 77.800 |
| 21/02/2025 | 77.660 |
| 20/02/2025 | 77.410 |
| 19/02/2025 | 77.130 |
| 18/02/2025 | 77.560 |
| 14/02/2025 | 77.720 |
| 13/02/2025 | 77.030 |
| 12/02/2025 | 76.540 |
| 11/02/2025 | 76.740 |
| 10/02/2025 | 76.900 |
| 07/02/2025 | 77.140 |
| 06/02/2025 | 77.120 |
| 05/02/2025 | 76.970 |
| 04/02/2025 | 76.720 |
| 31/01/2025 | 76.420 |
| 30/01/2025 | 76.910 |
| 29/01/2025 | 76.620 |
| 28/01/2025 | 76.410 |
| 27/01/2025 | 76.490 |
| 24/01/2025 | 77.050 |
| 23/01/2025 | 76.080 |
| 22/01/2025 | 76.090 |
| 21/01/2025 | 75.480 |
| 17/01/2025 | 74.620 |
| 16/01/2025 | 74.520 |
| 15/01/2025 | 74.640 |
| 14/01/2025 | 74.210 |
| 13/01/2025 | 73.780 |
| 10/01/2025 | 74.320 |
| 08/01/2025 | 74.750 |
| 07/01/2025 | 75.280 |
| 06/01/2025 | 75.140 |
| 03/01/2025 | 74.740 |
| 02/01/2025 | 74.770 |
| 31/12/2024 | 75.900 |
| 24/12/2024 | 76.300 |
| 23/12/2024 | 76.120 |
| 20/12/2024 | 76.200 |
| 19/12/2024 | 75.760 |
| 18/12/2024 | 76.790 |
| 17/12/2024 | 76.970 |
| 16/12/2024 | 77.440 |
| 13/12/2024 | 77.510 |
| 12/12/2024 | 77.770 |
| 11/12/2024 | 77.860 |
| 10/12/2024 | 77.860 |
| 09/12/2024 | 78.270 |
| 06/12/2024 | 77.900 |
| 04/12/2024 | 77.580 |
| 02/12/2024 | 77.310 |
| 29/11/2024 | 77.870 |
| 27/11/2024 | 77.480 |
| 26/11/2024 | 77.320 |
| 25/11/2024 | 77.720 |
| 22/11/2024 | 77.260 |
| 21/11/2024 | 77.430 |
| 20/11/2024 | 77.470 |
| 19/11/2024 | 77.630 |
| 18/11/2024 | 77.390 |
| 15/11/2024 | 77.010 |
| 14/11/2024 | 76.960 |
| 13/11/2024 | 77.000 |
| 12/11/2024 | 77.010 |
| 11/11/2024 | 77.650 |
| 08/11/2024 | 78.330 |
| 07/11/2024 | 78.710 |
| 06/11/2024 | 77.150 |
| 05/11/2024 | 77.820 |
| 04/11/2024 | 77.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 84.280 |
| 30/10/2025 | 84.200 |
| 29/10/2025 | 84.780 |
| 28/10/2025 | 84.670 |
| 24/10/2025 | 84.310 |
| 23/10/2025 | 84.090 |
| 22/10/2025 | 84.140 |
| 20/10/2025 | 84.340 |
| 17/10/2025 | 84.170 |
| 16/10/2025 | 84.290 |
| 15/10/2025 | 83.960 |
| 14/10/2025 | 83.370 |
| 13/10/2025 | 83.490 |
| 10/10/2025 | 83.460 |
| 09/10/2025 | 83.870 |
| 08/10/2025 | 83.750 |
| 07/10/2025 | 83.660 |
| 06/10/2025 | 83.790 |
| 03/10/2025 | 83.810 |
| 02/10/2025 | 83.650 |
| 01/10/2025 | 83.910 |
| 30/09/2025 | 85.050 |
| 29/09/2025 | 84.960 |
| 26/09/2025 | 84.690 |
| 25/09/2025 | 84.780 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 85.550 |
| 22/09/2025 | 85.280 |
| 19/09/2025 | 85.100 |
| 18/09/2025 | 85.290 |
| 17/09/2025 | 85.520 |
| 16/09/2025 | 85.370 |
| 15/09/2025 | 85.050 |
| 12/09/2025 | 84.860 |
| 11/09/2025 | 84.680 |
| 10/09/2025 | 84.260 |
| 09/09/2025 | 84.030 |
| 08/09/2025 | 83.920 |
| 05/09/2025 | 83.710 |
| 04/09/2025 | 83.100 |
| 03/09/2025 | 83.150 |
| 02/09/2025 | 83.020 |
| 29/08/2025 | 83.360 |
| 28/08/2025 | 83.440 |
| 27/08/2025 | 82.980 |
| 26/08/2025 | 83.310 |
| 22/08/2025 | 83.490 |
| 21/08/2025 | 82.860 |
| 20/08/2025 | 83.020 |
| 19/08/2025 | 83.020 |
| 18/08/2025 | 83.100 |
| 15/08/2025 | 83.350 |
| 14/08/2025 | 83.260 |
| 13/08/2025 | 83.500 |
| 12/08/2025 | 83.040 |
| 11/08/2025 | 82.680 |
| 08/08/2025 | 82.880 |
| 07/08/2025 | 82.560 |
| 06/08/2025 | 82.330 |
| 05/08/2025 | 81.930 |
| 01/08/2025 | 81.230 |
| 31/07/2025 | 80.910 |
| 30/07/2025 | 81.040 |
| 29/07/2025 | 81.200 |
| 28/07/2025 | 81.500 |
| 25/07/2025 | 81.830 |
| 24/07/2025 | 82.020 |
| 23/07/2025 | 81.950 |
| 22/07/2025 | 81.790 |
| 21/07/2025 | 81.550 |
| 18/07/2025 | 81.370 |
| 17/07/2025 | 80.930 |
| 16/07/2025 | 80.950 |
| 15/07/2025 | 81.040 |
| 14/07/2025 | 81.080 |
| 11/07/2025 | 81.110 |
| 10/07/2025 | 81.230 |
| 09/07/2025 | 81.360 |
| 08/07/2025 | 81.140 |
| 07/07/2025 | 81.420 |
| 03/07/2025 | 81.910 |
| 02/07/2025 | 81.540 |
| 01/07/2025 | 81.700 |
| 30/06/2025 | 82.380 |
| 27/06/2025 | 81.930 |
| 26/06/2025 | 81.950 |
| 25/06/2025 | 81.460 |
| 24/06/2025 | 81.470 |
| 23/06/2025 | 80.410 |
| 20/06/2025 | 80.670 |
| 18/06/2025 | 80.720 |
| 17/06/2025 | 80.610 |
| 16/06/2025 | 80.800 |
| 13/06/2025 | 80.450 |
| 12/06/2025 | 80.770 |
| 11/06/2025 | 80.540 |
| 10/06/2025 | 80.420 |
| 09/06/2025 | 80.290 |
| 06/06/2025 | 80.220 |
| 05/06/2025 | 80.520 |
| 04/06/2025 | 80.350 |
| 03/06/2025 | 79.940 |
| 30/05/2025 | 79.550 |
| 29/05/2025 | 79.830 |
| 28/05/2025 | 79.520 |
| 27/05/2025 | 79.660 |
| 23/05/2025 | 79.400 |
| 22/05/2025 | 78.970 |
| 21/05/2025 | 79.180 |
| 20/05/2025 | 79.090 |
| 19/05/2025 | 78.880 |
| 16/05/2025 | 78.480 |
| 15/05/2025 | 78.500 |
| 14/05/2025 | 78.410 |
| 13/05/2025 | 78.340 |
| 12/05/2025 | 78.190 |
| 09/05/2025 | 78.570 |
| 08/05/2025 | 78.500 |
| 07/05/2025 | 78.560 |
| 06/05/2025 | 78.410 |
| 02/05/2025 | 78.630 |
| 01/05/2025 | 78.180 |
| 30/04/2025 | 78.290 |
| 29/04/2025 | 78.260 |
| 28/04/2025 | 78.190 |
| 25/04/2025 | 77.960 |
| 24/04/2025 | 77.930 |
| 23/04/2025 | 77.620 |
| 22/04/2025 | 77.490 |
| 17/04/2025 | 76.880 |
| 16/04/2025 | 76.700 |
| 15/04/2025 | 76.410 |
| 14/04/2025 | 76.430 |
| 11/04/2025 | 75.740 |
| 10/04/2025 | 75.330 |
| 09/04/2025 | 74.160 |
| 08/04/2025 | 74.700 |
| 07/04/2025 | 75.150 |
| 04/04/2025 | 76.240 |
| 03/04/2025 | 77.460 |
| 02/04/2025 | 76.440 |
| 31/03/2025 | 77.390 |
| 28/03/2025 | 77.240 |
| 27/03/2025 | 77.420 |
| 26/03/2025 | 77.600 |
| 25/03/2025 | 77.780 |
| 24/03/2025 | 77.690 |
| 21/03/2025 | 77.780 |
| 20/03/2025 | 78.220 |
| 19/03/2025 | 78.370 |
| 18/03/2025 | 78.820 |
| 14/03/2025 | 78.640 |
| 13/03/2025 | 78.300 |
| 12/03/2025 | 78.340 |
| 11/03/2025 | 78.310 |
| 10/03/2025 | 78.280 |
| 07/03/2025 | 78.530 |
| 06/03/2025 | 78.420 |
| 05/03/2025 | 78.400 |
| 04/03/2025 | 77.450 |
| 03/03/2025 | 77.500 |
| 28/02/2025 | 77.260 |
| 27/02/2025 | 77.580 |
| 26/02/2025 | 78.010 |
| 25/02/2025 | 77.800 |
| 24/02/2025 | 77.800 |
| 21/02/2025 | 77.660 |
| 20/02/2025 | 77.410 |
| 19/02/2025 | 77.130 |
| 18/02/2025 | 77.560 |
| 14/02/2025 | 77.720 |
| 13/02/2025 | 77.030 |
| 12/02/2025 | 76.540 |
| 11/02/2025 | 76.740 |
| 10/02/2025 | 76.900 |
| 07/02/2025 | 77.140 |
| 06/02/2025 | 77.120 |
| 05/02/2025 | 76.970 |
| 04/02/2025 | 76.720 |
| 31/01/2025 | 76.420 |
| 30/01/2025 | 76.910 |
| 29/01/2025 | 76.620 |
| 28/01/2025 | 76.410 |
| 27/01/2025 | 76.490 |
| 24/01/2025 | 77.050 |
| 23/01/2025 | 76.080 |
| 22/01/2025 | 76.090 |
| 21/01/2025 | 75.480 |
| 17/01/2025 | 74.620 |
| 16/01/2025 | 74.520 |
| 15/01/2025 | 74.640 |
| 14/01/2025 | 74.210 |
| 13/01/2025 | 73.780 |
| 10/01/2025 | 74.320 |
| 08/01/2025 | 74.750 |
| 07/01/2025 | 75.280 |
| 06/01/2025 | 75.140 |
| 03/01/2025 | 74.740 |
| 02/01/2025 | 74.770 |
| 31/12/2024 | 75.900 |
| 24/12/2024 | 76.300 |
| 23/12/2024 | 76.120 |
| 20/12/2024 | 76.200 |
| 19/12/2024 | 75.760 |
| 18/12/2024 | 76.790 |
| 17/12/2024 | 76.970 |
| 16/12/2024 | 77.440 |
| 13/12/2024 | 77.510 |
| 12/12/2024 | 77.770 |
| 11/12/2024 | 77.860 |
| 10/12/2024 | 77.860 |
| 09/12/2024 | 78.270 |
| 06/12/2024 | 77.900 |
| 04/12/2024 | 77.580 |
| 02/12/2024 | 77.310 |
| 29/11/2024 | 77.870 |
| 27/11/2024 | 77.480 |
| 26/11/2024 | 77.320 |
| 25/11/2024 | 77.720 |
| 22/11/2024 | 77.260 |
| 21/11/2024 | 77.430 |
| 20/11/2024 | 77.470 |
| 19/11/2024 | 77.630 |
| 18/11/2024 | 77.390 |
| 15/11/2024 | 77.010 |
| 14/11/2024 | 76.960 |
| 13/11/2024 | 77.000 |
| 12/11/2024 | 77.010 |
| 11/11/2024 | 77.650 |
| 08/11/2024 | 78.330 |
| 07/11/2024 | 78.710 |
| 06/11/2024 | 77.150 |
| 05/11/2024 | 77.820 |
| 04/11/2024 | 77.830 |
| 01/11/2024 | 77.460 |
| 31/10/2024 | 77.620 |
| 30/10/2024 | 77.750 |
| 29/10/2024 | 77.820 |
| 25/10/2024 | 78.310 |
| 24/10/2024 | 78.200 |
| 23/10/2024 | 77.800 |
| 22/10/2024 | 78.470 |
| 21/10/2024 | 78.490 |
| 18/10/2024 | 79.300 |
| 17/10/2024 | 79.020 |
| 15/10/2024 | 79.690 |
| 14/10/2024 | 79.890 |
| 10/10/2024 | 79.670 |
| 09/10/2024 | 79.910 |
| 08/10/2024 | 79.900 |
| 07/10/2024 | 79.950 |
| 04/10/2024 | 80.630 |
| 02/10/2024 | 81.440 |
| 01/10/2024 | 81.790 |
| 30/09/2024 | 83.670 |
| 27/09/2024 | 83.780 |
| 26/09/2024 | 83.370 |
| 25/09/2024 | 83.200 |
| 24/09/2024 | 83.210 |
| 23/09/2024 | 82.840 |
| 20/09/2024 | 82.910 |
| 19/09/2024 | 82.910 |
| 18/09/2024 | 82.480 |
| 17/09/2024 | 82.190 |
| 16/09/2024 | 82.000 |
| 13/09/2024 | 81.660 |
| 12/09/2024 | 80.640 |
| 11/09/2024 | 80.350 |
| 10/09/2024 | 80.100 |
| 09/09/2024 | 80.320 |
| 06/09/2024 | 80.750 |
| 05/09/2024 | 80.460 |
| 04/09/2024 | 80.160 |
| 03/09/2024 | 79.680 |
| 30/08/2024 | 80.200 |
| 28/08/2024 | 80.480 |
| 23/08/2024 | 80.840 |
| 22/08/2024 | 80.000 |
| 21/08/2024 | 80.570 |
| 20/08/2024 | 80.720 |
| 19/08/2024 | 80.620 |
| 16/08/2024 | 80.060 |
| 15/08/2024 | 80.100 |
| 14/08/2024 | 80.270 |
| 13/08/2024 | 79.390 |
| 12/08/2024 | 78.990 |
| 09/08/2024 | 78.950 |
| 08/08/2024 | 78.140 |
| 07/08/2024 | 77.840 |
| 06/08/2024 | 77.600 |
| 02/08/2024 | 77.900 |
| 01/08/2024 | 77.650 |
| 31/07/2024 | 77.430 |
| 30/07/2024 | 76.940 |
| 29/07/2024 | 76.840 |
| 26/07/2024 | 77.140 |
| 25/07/2024 | 76.950 |
| 24/07/2024 | 77.000 |
| 23/07/2024 | 77.340 |
| 22/07/2024 | 77.500 |
| 19/07/2024 | 77.420 |
| 18/07/2024 | 77.810 |
| 17/07/2024 | 78.230 |
| 16/07/2024 | 78.400 |
| 15/07/2024 | 78.150 |
| 12/07/2024 | 78.300 |
| 11/07/2024 | 77.940 |
| 10/07/2024 | 77.380 |
| 09/07/2024 | 76.940 |
| 08/07/2024 | 76.900 |
| 05/07/2024 | 76.560 |
| 03/07/2024 | 76.030 |
| 02/07/2024 | 75.220 |
| 01/07/2024 | 75.470 |
| 27/06/2024 | 76.280 |
| 26/06/2024 | 76.680 |
| 25/06/2024 | 77.030 |
| 24/06/2024 | 77.190 |
| 21/06/2024 | 76.830 |
| 20/06/2024 | 76.680 |
| 18/06/2024 | 76.770 |
| 17/06/2024 | 76.140 |
| 14/06/2024 | 76.270 |
| 13/06/2024 | 76.630 |
| 12/06/2024 | 76.600 |
| 11/06/2024 | 76.410 |
| 10/06/2024 | 76.510 |
| 07/06/2024 | 77.120 |
| 06/06/2024 | 77.710 |
| 05/06/2024 | 77.470 |
| 04/06/2024 | 77.560 |
| 31/05/2024 | 77.650 |
| 30/05/2024 | 77.750 |
| 29/05/2024 | 77.920 |
| 28/05/2024 | 78.550 |
| 24/05/2024 | 78.400 |
| 23/05/2024 | 78.470 |
| 22/05/2024 | 78.910 |
| 21/05/2024 | 79.280 |
| 20/05/2024 | 79.320 |
| 17/05/2024 | 79.200 |
| 16/05/2024 | 79.220 |
| 15/05/2024 | 78.880 |
| 14/05/2024 | 78.220 |
| 13/05/2024 | 78.130 |
| 10/05/2024 | 78.030 |
| 09/05/2024 | 77.890 |
| 08/05/2024 | 77.930 |
| 07/05/2024 | 78.220 |
| 03/05/2024 | 77.680 |
| 02/05/2024 | 76.900 |
| 01/05/2024 | 76.360 |
| 30/04/2024 | 76.360 |
| 29/04/2024 | 76.870 |
| 26/04/2024 | 76.270 |
| 25/04/2024 | 75.960 |
| 24/04/2024 | 76.220 |
| 23/04/2024 | 76.510 |
| 22/04/2024 | 76.080 |
| 19/04/2024 | 75.860 |
| 18/04/2024 | 75.830 |
| 17/04/2024 | 75.520 |
| 16/04/2024 | 75.180 |
| 15/04/2024 | 76.330 |
| 12/04/2024 | 76.900 |
| 11/04/2024 | 77.400 |
| 10/04/2024 | 77.780 |
| 09/04/2024 | 78.760 |
| 08/04/2024 | 78.530 |
| 05/04/2024 | 78.600 |
| 04/04/2024 | 78.830 |
| 03/04/2024 | 78.170 |
| 02/04/2024 | 77.870 |
| 28/03/2024 | 79.330 |
| 27/03/2024 | 79.460 |
| 26/03/2024 | 79.350 |
| 25/03/2024 | 79.540 |
| 22/03/2024 | 79.540 |
| 21/03/2024 | 79.930 |
| 20/03/2024 | 79.550 |
| 19/03/2024 | 79.370 |
| 15/03/2024 | 80.080 |
| 14/03/2024 | 80.210 |
| 13/03/2024 | 80.450 |
| 12/03/2024 | 80.300 |
| 11/03/2024 | 80.610 |
| 08/03/2024 | 80.650 |
| 07/03/2024 | 80.390 |
| 06/03/2024 | 80.200 |
| 05/03/2024 | 79.880 |
| 04/03/2024 | 79.760 |
| 01/03/2024 | 79.790 |
| 29/02/2024 | 79.560 |
| 28/02/2024 | 79.330 |
| 27/02/2024 | 79.560 |
| 26/02/2024 | 79.250 |
| 23/02/2024 | 79.380 |
| 22/02/2024 | 79.690 |
| 21/02/2024 | 79.780 |
| 20/02/2024 | 79.690 |
| 16/02/2024 | 79.460 |
| 15/02/2024 | 79.380 |
| 14/02/2024 | 79.060 |
| 13/02/2024 | 79.150 |
| 12/02/2024 | 79.510 |
| 09/02/2024 | 79.500 |
| 08/02/2024 | 79.370 |
| 07/02/2024 | 79.560 |
| 06/02/2024 | 79.500 |
| 02/02/2024 | 80.010 |
| 01/02/2024 | 80.510 |
| 31/01/2024 | 80.200 |
| 30/01/2024 | 79.670 |
| 29/01/2024 | 79.450 |
| 26/01/2024 | 79.730 |
| 25/01/2024 | 79.530 |
| 24/01/2024 | 79.750 |
| 23/01/2024 | 79.390 |
| 22/01/2024 | 79.750 |
| 19/01/2024 | 79.850 |
| 18/01/2024 | 79.600 |
| 17/01/2024 | 79.390 |
| 16/01/2024 | 80.020 |
| 12/01/2024 | 81.240 |
| 11/01/2024 | 80.810 |
| 10/01/2024 | 80.600 |
| 09/01/2024 | 80.370 |
| 08/01/2024 | 80.510 |
| 05/01/2024 | 80.540 |
| 04/01/2024 | 80.270 |
| 03/01/2024 | 80.350 |
| 02/01/2024 | 80.900 |
| 29/12/2023 | 82.850 |
| 28/12/2023 | 82.900 |
| 22/12/2023 | 82.370 |
| 21/12/2023 | 82.160 |
| 20/12/2023 | 82.210 |
| 19/12/2023 | 82.050 |
| 18/12/2023 | 81.440 |
| 15/12/2023 | 81.540 |
| 14/12/2023 | 81.770 |
| 13/12/2023 | 79.640 |
| 12/12/2023 | 79.450 |
| 11/12/2023 | 79.350 |
| 08/12/2023 | 80.020 |
| 07/12/2023 | 80.160 |
| 06/12/2023 | 80.260 |
| 05/12/2023 | 79.790 |
| 04/12/2023 | 79.780 |
| 01/12/2023 | 79.890 |
| 30/11/2023 | 79.300 |
| 29/11/2023 | 80.170 |
| 28/11/2023 | 79.740 |
| 27/11/2023 | 79.030 |
| 24/11/2023 | 78.750 |
| 22/11/2023 | 78.860 |
| 21/11/2023 | 79.390 |
| 20/11/2023 | 79.420 |
| 17/11/2023 | 78.980 |
| 16/11/2023 | 78.910 |
| 15/11/2023 | 78.570 |
| 14/11/2023 | 77.910 |
| 13/11/2023 | 76.760 |
| 10/11/2023 | 76.820 |
| 09/11/2023 | 77.330 |
| 08/11/2023 | 77.500 |
| 07/11/2023 | 77.340 |
| 06/11/2023 | 77.420 |
| 03/11/2023 | 77.280 |
| 02/11/2023 | 75.950 |
| 01/11/2023 | 74.710 |
| 31/10/2023 | 74.570 |
| 27/10/2023 | 74.530 |
| 26/10/2023 | 73.930 |
| 25/10/2023 | 73.820 |
| 24/10/2023 | 73.970 |
| 23/10/2023 | 73.690 |
| 20/10/2023 | 73.630 |
| 19/10/2023 | 73.560 |
| 18/10/2023 | 73.940 |
| 17/10/2023 | 74.460 |
| 16/10/2023 | 74.500 |
| 13/10/2023 | 74.430 |
| 12/10/2023 | 74.650 |
| 11/10/2023 | 74.900 |
| 10/10/2023 | 74.200 |
| 09/10/2023 | 73.360 |
| 06/10/2023 | 73.350 |
| 05/10/2023 | 73.310 |
| 04/10/2023 | 73.290 |
| 03/10/2023 | 73.840 |
| 02/10/2023 | 74.560 |
| 29/09/2023 | 76.540 |
| 28/09/2023 | 75.640 |
| 27/09/2023 | 75.800 |
| 26/09/2023 | 76.530 |
| 25/09/2023 | 77.000 |
| 22/09/2023 | 77.860 |
| 21/09/2023 | 77.670 |
| 20/09/2023 | 78.420 |
| 19/09/2023 | 78.160 |
| 18/09/2023 | 78.310 |
| 15/09/2023 | 78.350 |
| 14/09/2023 | 78.440 |
| 13/09/2023 | 78.510 |
| 12/09/2023 | 78.050 |
| 11/09/2023 | 78.150 |
| 08/09/2023 | 77.990 |
| 07/09/2023 | 77.810 |
| 06/09/2023 | 77.890 |
| 05/09/2023 | 78.350 |
| 01/09/2023 | 79.560 |
| 31/08/2023 | 79.730 |
| 30/08/2023 | 80.150 |
| 29/08/2023 | 79.760 |
| 25/08/2023 | 79.400 |
| 24/08/2023 | 79.660 |
| 23/08/2023 | 79.440 |
| 22/08/2023 | 78.630 |
| 21/08/2023 | 78.390 |
| 18/08/2023 | 78.760 |
| 17/08/2023 | 78.690 |
| 16/08/2023 | 79.240 |
| 15/08/2023 | 79.160 |
| 14/08/2023 | 79.590 |
| 11/08/2023 | 80.490 |
| 10/08/2023 | 81.010 |
| 09/08/2023 | 80.500 |
| 08/08/2023 | 80.190 |
| 04/08/2023 | 80.910 |
| 03/08/2023 | 80.070 |
| 02/08/2023 | 81.110 |
| 01/08/2023 | 81.920 |
| 31/07/2023 | 82.550 |
| 28/07/2023 | 82.470 |
| 27/07/2023 | 82.340 |
| 26/07/2023 | 82.310 |
| 25/07/2023 | 82.150 |
| 24/07/2023 | 82.280 |
| 21/07/2023 | 82.210 |
| 20/07/2023 | 82.520 |
| 19/07/2023 | 82.810 |
| 18/07/2023 | 83.000 |
| 17/07/2023 | 82.350 |
| 14/07/2023 | 82.470 |
| 13/07/2023 | 82.450 |
| 12/07/2023 | 81.600 |
| 11/07/2023 | 80.310 |
| 10/07/2023 | 79.930 |
| 07/07/2023 | 79.820 |
| 06/07/2023 | 79.680 |
| 05/07/2023 | 80.680 |
| 03/07/2023 | 80.650 |
| 30/06/2023 | 81.110 |
| 29/06/2023 | 80.790 |
| 28/06/2023 | 80.920 |
| 27/06/2023 | 81.380 |
| 26/06/2023 | 81.180 |
| 23/06/2023 | 80.950 |
| 22/06/2023 | 81.220 |
| 21/06/2023 | 81.280 |
| 20/06/2023 | 81.120 |
| 16/06/2023 | 81.360 |
| 15/06/2023 | 81.090 |
| 14/06/2023 | 81.110 |
| 13/06/2023 | 80.920 |
| 12/06/2023 | 80.770 |
| 09/06/2023 | 80.720 |
| 08/06/2023 | 80.170 |
| 07/06/2023 | 80.020 |
| 06/06/2023 | 79.720 |
| 02/06/2023 | 79.140 |
| 01/06/2023 | 78.490 |
| 31/05/2023 | 77.980 |
| 30/05/2023 | 78.150 |
| 26/05/2023 | 78.040 |
| 25/05/2023 | 77.820 |
| 24/05/2023 | 78.280 |
| 23/05/2023 | 78.110 |
| 22/05/2023 | 78.290 |
| 19/05/2023 | 78.240 |
| 18/05/2023 | 78.340 |
| 17/05/2023 | 78.820 |
| 16/05/2023 | 79.540 |
| 15/05/2023 | 79.580 |
| 12/05/2023 | 79.300 |
| 11/05/2023 | 79.310 |
| 10/05/2023 | 79.590 |
| 09/05/2023 | 79.440 |
| 05/05/2023 | 79.600 |
| 04/05/2023 | 79.260 |
| 03/05/2023 | 79.150 |
| 02/05/2023 | 78.550 |
| 28/04/2023 | 78.960 |
| 27/04/2023 | 78.810 |
| 26/04/2023 | 78.780 |
| 25/04/2023 | 78.440 |
| 24/04/2023 | 78.520 |
| 21/04/2023 | 78.480 |
| 20/04/2023 | 78.560 |
| 19/04/2023 | 78.280 |
| 18/04/2023 | 78.530 |
| 17/04/2023 | 78.390 |
| 14/04/2023 | 78.890 |
| 13/04/2023 | 79.120 |
| 12/04/2023 | 78.550 |
| 11/04/2023 | 78.180 |
| 06/04/2023 | 78.400 |
| 05/04/2023 | 78.390 |
| 04/04/2023 | 78.430 |
| 03/04/2023 | 78.180 |
| 31/03/2023 | 79.190 |
| 30/03/2023 | 79.000 |
| 29/03/2023 | 78.810 |
| 28/03/2023 | 78.670 |
| 27/03/2023 | 78.100 |
| 24/03/2023 | 78.120 |
| 23/03/2023 | 78.290 |
| 22/03/2023 | 77.380 |
| 21/03/2023 | 77.060 |
| 20/03/2023 | 76.860 |
| 16/03/2023 | 76.230 |
| 15/03/2023 | 76.070 |
| 14/03/2023 | 76.720 |
| 13/03/2023 | 76.940 |
| 10/03/2023 | 76.650 |
| 09/03/2023 | 76.170 |
| 08/03/2023 | 76.120 |
| 07/03/2023 | 76.080 |
| 06/03/2023 | 76.510 |
| 03/03/2023 | 76.050 |
| 02/03/2023 | 75.810 |
| 01/03/2023 | 76.290 |
| 28/02/2023 | 75.600 |
| 27/02/2023 | 75.700 |
| 24/02/2023 | 75.750 |
| 23/02/2023 | 76.230 |
| 22/02/2023 | 76.110 |
| 21/02/2023 | 76.010 |
| 17/02/2023 | 76.350 |
| 16/02/2023 | 76.430 |
| 15/02/2023 | 76.690 |
| 14/02/2023 | 77.460 |
| 13/02/2023 | 77.390 |
| 10/02/2023 | 77.350 |
| 09/02/2023 | 77.910 |
| 08/02/2023 | 77.720 |
| 07/02/2023 | 77.510 |
| 03/02/2023 | 79.130 |
| 02/02/2023 | 80.210 |
| 01/02/2023 | 79.250 |
| 31/01/2023 | 78.720 |
| 30/01/2023 | 78.970 |
| 27/01/2023 | 79.010 |
| 26/01/2023 | 79.190 |
| 25/01/2023 | 79.270 |
| 24/01/2023 | 78.910 |
| 23/01/2023 | 78.730 |
| 20/01/2023 | 78.480 |
| 19/01/2023 | 78.030 |
| 18/01/2023 | 78.820 |
| 17/01/2023 | 78.290 |
| 13/01/2023 | 78.780 |
| 12/01/2023 | 78.190 |
| 11/01/2023 | 77.470 |
| 10/01/2023 | 76.830 |
| 09/01/2023 | 76.870 |
| 06/01/2023 | 75.900 |
| 05/01/2023 | 74.930 |
| 04/01/2023 | 75.160 |
| 03/01/2023 | 74.970 |
| 30/12/2022 | 76.070 |
| 29/12/2022 | 76.090 |
| 23/12/2022 | 76.460 |
| 22/12/2022 | 76.180 |
| 21/12/2022 | 75.980 |
| 20/12/2022 | 75.790 |
| 19/12/2022 | 75.380 |
| 16/12/2022 | 75.580 |
| 15/12/2022 | 75.760 |
| 14/12/2022 | 76.180 |
| 13/12/2022 | 76.070 |
| 12/12/2022 | 75.080 |
| 09/12/2022 | 75.710 |
| 08/12/2022 | 75.900 |
| 07/12/2022 | 75.750 |
| 06/12/2022 | 75.070 |
| 05/12/2022 | 75.410 |
| 02/12/2022 | 75.960 |
| 01/12/2022 | 75.630 |
| 30/11/2022 | 75.050 |
| 29/11/2022 | 74.880 |
| 28/11/2022 | 74.580 |
| 25/11/2022 | 74.520 |
| 23/11/2022 | 73.880 |
| 22/11/2022 | 73.170 |
| 21/11/2022 | 72.830 |
| 18/11/2022 | 73.150 |
| 17/11/2022 | 72.690 |
| 16/11/2022 | 73.500 |
| 15/11/2022 | 73.220 |
| 14/11/2022 | 72.680 |
| 11/11/2022 | 72.820 |
| 10/11/2022 | 71.890 |
| 09/11/2022 | 70.840 |
| 08/11/2022 | 70.740 |
| 07/11/2022 | 70.370 |
| 04/11/2022 | 69.870 |
| 03/11/2022 | 69.050 |
| 02/11/2022 | 69.520 |
| 01/11/2022 | 69.420 |
| 28/10/2022 | 69.280 |
| 27/10/2022 | 69.530 |
| 26/10/2022 | 69.230 |
| 25/10/2022 | 68.540 |
| 24/10/2022 | 68.000 |
| 21/10/2022 | 67.860 |
| 20/10/2022 | 68.230 |
| 19/10/2022 | 68.220 |
| 18/10/2022 | 68.650 |
| 17/10/2022 | 68.590 |
| 14/10/2022 | 68.450 |
| 13/10/2022 | 68.360 |
| 12/10/2022 | 68.450 |
| 11/10/2022 | 68.880 |
| 10/10/2022 | 69.320 |
| 07/10/2022 | 69.650 |
| 06/10/2022 | 69.860 |
| 05/10/2022 | 69.960 |
| 04/10/2022 | 70.570 |
| 03/10/2022 | 69.680 |
| 30/09/2022 | 69.770 |
| 29/09/2022 | 69.480 |
| 28/09/2022 | 69.600 |
| 27/09/2022 | 69.940 |
| 26/09/2022 | 70.030 |
| 23/09/2022 | 71.380 |
| 22/09/2022 | 72.180 |
| 21/09/2022 | 72.390 |
| 20/09/2022 | 72.730 |
| 16/09/2022 | 72.880 |
| 15/09/2022 | 73.110 |
| 14/09/2022 | 73.420 |
| 13/09/2022 | 73.820 |
| 12/09/2022 | 74.530 |
| 09/09/2022 | 74.090 |
| 08/09/2022 | 73.510 |
| 07/09/2022 | 73.280 |
| 06/09/2022 | 73.180 |
| 02/09/2022 | 73.990 |
| 01/09/2022 | 73.410 |
| 31/08/2022 | 74.070 |
| 30/08/2022 | 74.340 |
| 26/08/2022 | 74.790 |
| 25/08/2022 | 74.770 |
| 24/08/2022 | 74.440 |
| 23/08/2022 | 74.350 |
| 22/08/2022 | 74.110 |
| 19/08/2022 | 74.530 |
| 18/08/2022 | 75.290 |
| 17/08/2022 | 75.670 |
| 16/08/2022 | 76.220 |
| 15/08/2022 | 76.520 |
| 12/08/2022 | 76.750 |
| 11/08/2022 | 76.930 |
| 10/08/2022 | 76.630 |
| 09/08/2022 | 75.440 |
| 08/08/2022 | 75.380 |
| 05/08/2022 | 74.980 |
| 04/08/2022 | 74.880 |
| 03/08/2022 | 74.050 |
| 02/08/2022 | 74.650 |
| 29/07/2022 | 74.210 |
| 28/07/2022 | 73.670 |
| 27/07/2022 | 72.700 |
| 26/07/2022 | 72.590 |
| 25/07/2022 | 72.690 |
| 22/07/2022 | 72.350 |
| 21/07/2022 | 71.540 |
| 20/07/2022 | 71.660 |
| 19/07/2022 | 71.600 |
| 18/07/2022 | 71.670 |
| 15/07/2022 | 71.190 |
| 14/07/2022 | 70.470 |
| 13/07/2022 | 71.490 |
| 12/07/2022 | 71.270 |
| 11/07/2022 | 71.800 |
| 08/07/2022 | 72.730 |
| 07/07/2022 | 72.530 |
| 06/07/2022 | 72.470 |
| 05/07/2022 | 72.670 |
| 01/07/2022 | 73.550 |
| 30/06/2022 | 74.700 |
| 29/06/2022 | 74.960 |
| 28/06/2022 | 75.210 |
| 27/06/2022 | 75.500 |
| 24/06/2022 | 75.640 |
| 23/06/2022 | 75.780 |
| 22/06/2022 | 75.740 |
| 21/06/2022 | 75.620 |
| 17/06/2022 | 75.070 |
| 16/06/2022 | 75.070 |
| 15/06/2022 | 74.870 |
| 14/06/2022 | 74.760 |
| 13/06/2022 | 74.930 |
| 10/06/2022 | 76.640 |
| 09/06/2022 | 77.700 |
| 08/06/2022 | 78.210 |
| 07/06/2022 | 78.210 |
| 01/06/2022 | 78.240 |
| 31/05/2022 | 78.450 |
| 27/05/2022 | 78.860 |
| 26/05/2022 | 78.210 |
| 25/05/2022 | 78.020 |
| 24/05/2022 | 77.890 |
| 23/05/2022 | 77.940 |
| 20/05/2022 | 77.230 |
| 19/05/2022 | 76.470 |
| 18/05/2022 | 76.020 |
| 17/05/2022 | 75.800 |
| 16/05/2022 | 75.220 |
| 13/05/2022 | 74.970 |
| 12/05/2022 | 74.900 |
| 11/05/2022 | 75.060 |
| 10/05/2022 | 74.660 |
| 09/05/2022 | 74.640 |
| 06/05/2022 | 75.710 |
| 05/05/2022 | 76.240 |
| 04/05/2022 | 76.440 |
| 03/05/2022 | 76.350 |
| 29/04/2022 | 76.580 |
| 28/04/2022 | 76.110 |
| 27/04/2022 | 76.480 |
| 26/04/2022 | 76.880 |
| 25/04/2022 | 77.280 |
| 22/04/2022 | 78.180 |
| 21/04/2022 | 78.950 |
| 20/04/2022 | 79.230 |
| 19/04/2022 | 79.120 |
| 14/04/2022 | 79.730 |
| 13/04/2022 | 79.990 |
| 12/04/2022 | 80.210 |
| 11/04/2022 | 79.980 |
| 08/04/2022 | 80.210 |
| 07/04/2022 | 80.260 |
| 06/04/2022 | 80.540 |
| 05/04/2022 | 81.120 |
| 04/04/2022 | 81.600 |
| 01/04/2022 | 80.940 |
| 31/03/2022 | 81.900 |
| 30/03/2022 | 81.830 |
| 29/03/2022 | 81.370 |
| 28/03/2022 | 79.830 |
| 25/03/2022 | 79.950 |
| 24/03/2022 | 79.650 |
| 23/03/2022 | 79.270 |
| 22/03/2022 | 79.090 |
| 21/03/2022 | 79.240 |
| 16/03/2022 | 77.570 |
| 15/03/2022 | 77.040 |
| 14/03/2022 | 77.610 |
| 11/03/2022 | 77.740 |
| 10/03/2022 | 77.450 |
| 09/03/2022 | 77.850 |
| 08/03/2022 | 76.000 |
| 07/03/2022 | 76.480 |
| 04/03/2022 | 77.880 |
| 03/03/2022 | 79.610 |
| 02/03/2022 | 79.700 |
| 01/03/2022 | 81.320 |
| 28/02/2022 | 82.000 |
| 25/02/2022 | 85.470 |
| 24/02/2022 | 83.920 |
| 23/02/2022 | 87.110 |
| 22/02/2022 | 87.540 |
| 18/02/2022 | 88.330 |
| 17/02/2022 | 88.220 |
| 16/02/2022 | 88.330 |
| 15/02/2022 | 87.890 |
| 14/02/2022 | 87.270 |
| 11/02/2022 | 87.930 |
| 10/02/2022 | 88.570 |
| 09/02/2022 | 87.990 |
| 08/02/2022 | 87.630 |
| 07/02/2022 | 87.710 |
| 04/02/2022 | 87.340 |
| 03/02/2022 | 87.830 |
| 02/02/2022 | 87.440 |
| 01/02/2022 | 87.190 |
| 31/01/2022 | 86.640 |
| 28/01/2022 | 85.720 |
| 27/01/2022 | 86.190 |
| 26/01/2022 | 86.260 |
| 25/01/2022 | 86.060 |
| 24/01/2022 | 86.160 |
| 21/01/2022 | 86.990 |
| 20/01/2022 | 87.080 |
| 19/01/2022 | 86.420 |
| 18/01/2022 | 86.030 |
| 14/01/2022 | 86.700 |
| 13/01/2022 | 86.670 |
| 12/01/2022 | 86.660 |
| 11/01/2022 | 85.880 |
| 10/01/2022 | 85.470 |
| 05/01/2022 | 86.050 |
| 04/01/2022 | 85.870 |
| 31/12/2021 | 87.760 |
| 30/12/2021 | 87.670 |
| 23/12/2021 | 87.840 |
| 22/12/2021 | 87.280 |
| 21/12/2021 | 87.080 |
| 20/12/2021 | 86.490 |
| 17/12/2021 | 86.790 |
| 16/12/2021 | 86.670 |
| 15/12/2021 | 86.230 |
| 14/12/2021 | 86.790 |
| 13/12/2021 | 86.990 |
| 10/12/2021 | 87.420 |
| 09/12/2021 | 87.120 |
| 08/12/2021 | 87.340 |
| 07/12/2021 | 86.630 |
| 06/12/2021 | 86.350 |
| 03/12/2021 | 86.050 |
| 02/12/2021 | 86.250 |
| 01/12/2021 | 86.160 |
| 30/11/2021 | 85.780 |
| 29/11/2021 | 85.210 |
| 26/11/2021 | 85.150 |
| 24/11/2021 | 85.630 |
| 23/11/2021 | 85.610 |
| 22/11/2021 | 86.700 |
| 19/11/2021 | 87.370 |
| 18/11/2021 | 87.610 |
| 17/11/2021 | 88.210 |
| 16/11/2021 | 88.280 |
| 15/11/2021 | 89.240 |
| 12/11/2021 | 89.260 |
| 11/11/2021 | 89.950 |
| 10/11/2021 | 89.890 |
| 09/11/2021 | 90.320 |
| 08/11/2021 | 89.770 |
| 05/11/2021 | 89.260 |
| 04/11/2021 | 88.660 |
| 03/11/2021 | 88.030 |
| 02/11/2021 | 87.820 |
| 01/11/2021 | 87.820 |
| 29/10/2021 | 88.420 |
| 28/10/2021 | 89.050 |
| 27/10/2021 | 89.050 |
| 26/10/2021 | 89.430 |
| 22/10/2021 | 88.790 |
| 21/10/2021 | 89.640 |
| 20/10/2021 | 90.690 |
| 19/10/2021 | 90.870 |
| 18/10/2021 | 90.480 |
| 15/10/2021 | 91.260 |
| 14/10/2021 | 90.740 |
| 13/10/2021 | 90.400 |
| 12/10/2021 | 90.040 |
| 11/10/2021 | 90.210 |
| 08/10/2021 | 90.050 |
| 07/10/2021 | 90.490 |
| 06/10/2021 | 90.050 |
| 05/10/2021 | 90.180 |
| 04/10/2021 | 90.640 |
| 01/10/2021 | 91.090 |
| 30/09/2021 | 91.940 |
| 29/09/2021 | 91.900 |
| 28/09/2021 | 92.100 |
| 27/09/2021 | 92.990 |
| 24/09/2021 | 93.140 |
| 23/09/2021 | 94.030 |
| 22/09/2021 | 94.160 |
| 21/09/2021 | 93.790 |
| 20/09/2021 | 93.780 |
| 17/09/2021 | 94.390 |
| 16/09/2021 | 95.030 |
| 15/09/2021 | 95.490 |
| 14/09/2021 | 95.500 |
| 13/09/2021 | 95.620 |
| 10/09/2021 | 95.630 |
| 09/09/2021 | 95.280 |
| 08/09/2021 | 95.470 |
| 07/09/2021 | 95.990 |
| 03/09/2021 | 96.380 |
| 02/09/2021 | 96.300 |
| 01/09/2021 | 96.450 |
| 31/08/2021 | 96.320 |
| 27/08/2021 | 94.840 |
| 26/08/2021 | 94.200 |
| 25/08/2021 | 94.160 |
| 24/08/2021 | 94.090 |
| 23/08/2021 | 93.220 |
| 20/08/2021 | 92.660 |
| 19/08/2021 | 92.730 |
| 18/08/2021 | 93.730 |
| 17/08/2021 | 93.840 |
| 16/08/2021 | 94.320 |
| 13/08/2021 | 94.410 |
| 12/08/2021 | 94.240 |
| 11/08/2021 | 94.260 |
| 10/08/2021 | 93.940 |
| 09/08/2021 | 93.920 |
| 06/08/2021 | 94.240 |
| 05/08/2021 | 95.510 |
| 04/08/2021 | 95.400 |
| 03/08/2021 | 95.210 |
| 30/07/2021 | 95.540 |
| 29/07/2021 | 95.630 |
| 28/07/2021 | 94.450 |
| 27/07/2021 | 94.610 |
| 26/07/2021 | 94.520 |
| 23/07/2021 | 94.580 |
| 22/07/2021 | 94.660 |
| 21/07/2021 | 94.300 |
| 20/07/2021 | 94.260 |
| 19/07/2021 | 94.460 |
| 16/07/2021 | 95.360 |
| 15/07/2021 | 95.130 |
| 14/07/2021 | 95.110 |
| 13/07/2021 | 94.760 |
| 12/07/2021 | 95.130 |
| 09/07/2021 | 94.990 |
| 08/07/2021 | 94.500 |
| 07/07/2021 | 94.740 |
| 06/07/2021 | 95.160 |
| 02/07/2021 | 95.930 |
| 01/07/2021 | 95.960 |
| 30/06/2021 | 97.480 |
| 29/06/2021 | 97.800 |
| 28/06/2021 | 98.060 |
| 25/06/2021 | 98.010 |
| 24/06/2021 | 97.570 |
| 23/06/2021 | 97.390 |
| 22/06/2021 | 96.480 |
| 21/06/2021 | 96.580 |
| 18/06/2021 | 96.790 |
| 17/06/2021 | 97.600 |
| 16/06/2021 | 98.950 |
| 15/06/2021 | 98.510 |
| 14/06/2021 | 99.210 |
| 11/06/2021 | 99.370 |
| 10/06/2021 | 99.930 |
| 09/06/2021 | 99.990 |
| 08/06/2021 | 99.820 |
| 04/06/2021 | 99.400 |
| 03/06/2021 | 98.920 |
| 02/06/2021 | 98.860 |
| 01/06/2021 | 98.570 |
| 28/05/2021 | 97.910 |
| 27/05/2021 | 97.580 |
| 26/05/2021 | 97.320 |
| 25/05/2021 | 97.290 |
| 24/05/2021 | 96.930 |
| 21/05/2021 | 96.810 |
| 20/05/2021 | 96.790 |
| 19/05/2021 | 96.800 |
| 18/05/2021 | 97.070 |
| 17/05/2021 | 96.720 |
| 14/05/2021 | 96.840 |
| 13/05/2021 | 96.240 |
| 12/05/2021 | 96.230 |
| 11/05/2021 | 96.900 |
| 10/05/2021 | 97.110 |
| 07/05/2021 | 96.970 |
| 06/05/2021 | 96.040 |
| 05/05/2021 | 94.970 |
| 04/05/2021 | 94.700 |
| 30/04/2021 | 95.050 |
| 29/04/2021 | 95.720 |
| 28/04/2021 | 95.420 |
| 27/04/2021 | 95.530 |
| 26/04/2021 | 95.810 |
| 23/04/2021 | 95.580 |
| 22/04/2021 | 95.430 |
| 21/04/2021 | 95.120 |
| 20/04/2021 | 95.450 |
| 19/04/2021 | 95.530 |
| 16/04/2021 | 95.070 |
| 15/04/2021 | 94.780 |
| 14/04/2021 | 94.120 |
| 13/04/2021 | 93.360 |
| 12/04/2021 | 93.660 |
| 09/04/2021 | 93.880 |
| 08/04/2021 | 94.310 |
| 07/04/2021 | 93.970 |
| 06/04/2021 | 93.350 |
| 01/04/2021 | 92.540 |
| 31/03/2021 | 93.390 |
| 30/03/2021 | 92.340 |
| 29/03/2021 | 92.560 |
| 26/03/2021 | 93.300 |
| 25/03/2021 | 93.100 |
| 24/03/2021 | 93.630 |
| 23/03/2021 | 94.580 |
| 22/03/2021 | 94.810 |
| 19/03/2021 | 95.530 |
| 18/03/2021 | 95.210 |
| 16/03/2021 | 95.750 |
| 15/03/2021 | 95.420 |
| 12/03/2021 | 95.720 |
| 11/03/2021 | 96.300 |
| 10/03/2021 | 94.910 |
| 09/03/2021 | 94.120 |
| 08/03/2021 | 94.150 |
| 05/03/2021 | 95.080 |
| 04/03/2021 | 96.810 |
| 03/03/2021 | 96.430 |
| 02/03/2021 | 96.930 |
| 01/03/2021 | 97.740 |
| 26/02/2021 | 97.240 |
| 25/02/2021 | 98.380 |
| 24/02/2021 | 99.440 |
| 23/02/2021 | 99.550 |
| 22/02/2021 | 98.530 |
| 19/02/2021 | 99.960 |
| 18/02/2021 | 99.990 |
| 17/02/2021 | 100.310 |
| 16/02/2021 | 101.300 |
| 12/02/2021 | 101.910 |
| 11/02/2021 | 102.030 |
| 10/02/2021 | 101.580 |
| 09/02/2021 | 101.240 |
| 08/02/2021 | 101.380 |
| 05/02/2021 | 101.310 |
| 04/02/2021 | 100.560 |
| 03/02/2021 | 101.240 |
| 02/02/2021 | 101.140 |
| 01/02/2021 | 100.440 |
| 29/01/2021 | 100.770 |
| 28/01/2021 | 100.280 |
| 27/01/2021 | 100.180 |
| 26/01/2021 | 100.690 |
| 25/01/2021 | 99.980 |
| 22/01/2021 | 100.580 |
| 21/01/2021 | 101.600 |
| 20/01/2021 | 101.660 |
| 19/01/2021 | 101.230 |
| 15/01/2021 | 101.020 |
| 14/01/2021 | 101.230 |
| 13/01/2021 | 100.960 |
| 12/01/2021 | 100.300 |
| 11/01/2021 | 99.820 |
| 08/01/2021 | 101.150 |
| 07/01/2021 | 101.310 |
| 06/01/2021 | 102.200 |
| 05/01/2021 | 102.370 |
| 04/01/2021 | 102.980 |
| 31/12/2020 | 103.300 |
| 30/12/2020 | 103.260 |
| 24/12/2020 | 103.110 |
| 23/12/2020 | 102.680 |
| 22/12/2020 | 102.580 |
| 21/12/2020 | 102.790 |
| 18/12/2020 | 103.840 |
| 17/12/2020 | 104.040 |
| 16/12/2020 | 103.010 |
| 15/12/2020 | 102.740 |
| 14/12/2020 | 102.400 |
| 11/12/2020 | 102.490 |
| 10/12/2020 | 102.480 |
| 09/12/2020 | 102.140 |
| 08/12/2020 | 102.220 |
| 07/12/2020 | 101.890 |
| 04/12/2020 | 101.540 |
| 03/12/2020 | 101.260 |
| 02/12/2020 | 100.240 |
| 01/12/2020 | 100.100 |
| 30/11/2020 | 99.120 |
| 27/11/2020 | 99.380 |
| 25/11/2020 | 99.200 |
| 24/11/2020 | 99.510 |
| 23/11/2020 | 99.100 |
| 20/11/2020 | 98.810 |
| 19/11/2020 | 98.730 |
| 18/11/2020 | 99.040 |
| 17/11/2020 | 98.610 |
| 16/11/2020 | 98.280 |
| 13/11/2020 | 97.440 |
| 12/11/2020 | 97.890 |
| 11/11/2020 | 97.860 |
| 10/11/2020 | 98.260 |
| 09/11/2020 | 98.860 |
| 06/11/2020 | 97.480 |
| 05/11/2020 | 96.600 |
| 04/11/2020 | 94.720 |
| 03/11/2020 | 94.350 |
| 02/11/2020 | 93.260 |