ISIN
IE00BK71LT11
Emerging Markets
NAV
USD 88.030
As of 30/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.030 | 
| 29/10/2025 | 88.640 | 
| 28/10/2025 | 88.520 | 
| 24/10/2025 | 88.140 | 
| 23/10/2025 | 87.920 | 
| 22/10/2025 | 87.960 | 
| 20/10/2025 | 88.180 | 
| 17/10/2025 | 87.990 | 
| 16/10/2025 | 88.120 | 
| 15/10/2025 | 87.770 | 
| 14/10/2025 | 87.150 | 
| 13/10/2025 | 87.270 | 
| 10/10/2025 | 87.240 | 
| 09/10/2025 | 87.670 | 
| 08/10/2025 | 87.540 | 
| 07/10/2025 | 87.440 | 
| 06/10/2025 | 87.580 | 
| 03/10/2025 | 87.600 | 
| 02/10/2025 | 87.440 | 
| 01/10/2025 | 87.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.030 | 
| 29/10/2025 | 88.640 | 
| 28/10/2025 | 88.520 | 
| 24/10/2025 | 88.140 | 
| 23/10/2025 | 87.920 | 
| 22/10/2025 | 87.960 | 
| 20/10/2025 | 88.180 | 
| 17/10/2025 | 87.990 | 
| 16/10/2025 | 88.120 | 
| 15/10/2025 | 87.770 | 
| 14/10/2025 | 87.150 | 
| 13/10/2025 | 87.270 | 
| 10/10/2025 | 87.240 | 
| 09/10/2025 | 87.670 | 
| 08/10/2025 | 87.540 | 
| 07/10/2025 | 87.440 | 
| 06/10/2025 | 87.580 | 
| 03/10/2025 | 87.600 | 
| 02/10/2025 | 87.440 | 
| 01/10/2025 | 87.700 | 
| 30/09/2025 | 88.830 | 
| 29/09/2025 | 88.740 | 
| 26/09/2025 | 88.450 | 
| 25/09/2025 | 88.550 | 
| 24/09/2025 | 89.060 | 
| 23/09/2025 | 89.350 | 
| 22/09/2025 | 89.070 | 
| 19/09/2025 | 88.880 | 
| 18/09/2025 | 89.080 | 
| 17/09/2025 | 89.320 | 
| 16/09/2025 | 89.170 | 
| 15/09/2025 | 88.840 | 
| 12/09/2025 | 88.640 | 
| 11/09/2025 | 88.440 | 
| 10/09/2025 | 88.000 | 
| 09/09/2025 | 87.770 | 
| 08/09/2025 | 87.660 | 
| 05/09/2025 | 87.430 | 
| 04/09/2025 | 86.800 | 
| 03/09/2025 | 86.850 | 
| 02/09/2025 | 86.720 | 
| 29/08/2025 | 87.070 | 
| 28/08/2025 | 87.160 | 
| 27/08/2025 | 86.680 | 
| 26/08/2025 | 87.030 | 
| 22/08/2025 | 87.220 | 
| 21/08/2025 | 86.560 | 
| 20/08/2025 | 86.720 | 
| 19/08/2025 | 86.730 | 
| 18/08/2025 | 86.810 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 86.980 | 
| 13/08/2025 | 87.230 | 
| 12/08/2025 | 86.750 | 
| 11/08/2025 | 86.380 | 
| 08/08/2025 | 86.590 | 
| 07/08/2025 | 86.250 | 
| 06/08/2025 | 86.010 | 
| 05/08/2025 | 85.600 | 
| 01/08/2025 | 84.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.030 | 
| 29/10/2025 | 88.640 | 
| 28/10/2025 | 88.520 | 
| 24/10/2025 | 88.140 | 
| 23/10/2025 | 87.920 | 
| 22/10/2025 | 87.960 | 
| 20/10/2025 | 88.180 | 
| 17/10/2025 | 87.990 | 
| 16/10/2025 | 88.120 | 
| 15/10/2025 | 87.770 | 
| 14/10/2025 | 87.150 | 
| 13/10/2025 | 87.270 | 
| 10/10/2025 | 87.240 | 
| 09/10/2025 | 87.670 | 
| 08/10/2025 | 87.540 | 
| 07/10/2025 | 87.440 | 
| 06/10/2025 | 87.580 | 
| 03/10/2025 | 87.600 | 
| 02/10/2025 | 87.440 | 
| 01/10/2025 | 87.700 | 
| 30/09/2025 | 88.830 | 
| 29/09/2025 | 88.740 | 
| 26/09/2025 | 88.450 | 
| 25/09/2025 | 88.550 | 
| 24/09/2025 | 89.060 | 
| 23/09/2025 | 89.350 | 
| 22/09/2025 | 89.070 | 
| 19/09/2025 | 88.880 | 
| 18/09/2025 | 89.080 | 
| 17/09/2025 | 89.320 | 
| 16/09/2025 | 89.170 | 
| 15/09/2025 | 88.840 | 
| 12/09/2025 | 88.640 | 
| 11/09/2025 | 88.440 | 
| 10/09/2025 | 88.000 | 
| 09/09/2025 | 87.770 | 
| 08/09/2025 | 87.660 | 
| 05/09/2025 | 87.430 | 
| 04/09/2025 | 86.800 | 
| 03/09/2025 | 86.850 | 
| 02/09/2025 | 86.720 | 
| 29/08/2025 | 87.070 | 
| 28/08/2025 | 87.160 | 
| 27/08/2025 | 86.680 | 
| 26/08/2025 | 87.030 | 
| 22/08/2025 | 87.220 | 
| 21/08/2025 | 86.560 | 
| 20/08/2025 | 86.720 | 
| 19/08/2025 | 86.730 | 
| 18/08/2025 | 86.810 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 86.980 | 
| 13/08/2025 | 87.230 | 
| 12/08/2025 | 86.750 | 
| 11/08/2025 | 86.380 | 
| 08/08/2025 | 86.590 | 
| 07/08/2025 | 86.250 | 
| 06/08/2025 | 86.010 | 
| 05/08/2025 | 85.600 | 
| 01/08/2025 | 84.870 | 
| 31/07/2025 | 84.530 | 
| 30/07/2025 | 84.670 | 
| 29/07/2025 | 84.840 | 
| 28/07/2025 | 85.150 | 
| 25/07/2025 | 85.500 | 
| 24/07/2025 | 85.700 | 
| 23/07/2025 | 85.620 | 
| 22/07/2025 | 85.460 | 
| 21/07/2025 | 85.200 | 
| 18/07/2025 | 85.020 | 
| 17/07/2025 | 84.560 | 
| 16/07/2025 | 84.590 | 
| 15/07/2025 | 84.680 | 
| 14/07/2025 | 84.720 | 
| 11/07/2025 | 84.750 | 
| 10/07/2025 | 84.890 | 
| 09/07/2025 | 85.020 | 
| 08/07/2025 | 84.790 | 
| 07/07/2025 | 85.080 | 
| 03/07/2025 | 85.600 | 
| 02/07/2025 | 85.220 | 
| 01/07/2025 | 85.380 | 
| 30/06/2025 | 85.930 | 
| 27/06/2025 | 85.470 | 
| 26/06/2025 | 85.490 | 
| 25/06/2025 | 84.990 | 
| 24/06/2025 | 85.000 | 
| 23/06/2025 | 83.900 | 
| 20/06/2025 | 84.170 | 
| 18/06/2025 | 84.220 | 
| 17/06/2025 | 84.110 | 
| 16/06/2025 | 84.310 | 
| 13/06/2025 | 83.940 | 
| 12/06/2025 | 84.280 | 
| 11/06/2025 | 84.040 | 
| 10/06/2025 | 83.930 | 
| 09/06/2025 | 83.790 | 
| 06/06/2025 | 83.730 | 
| 05/06/2025 | 84.050 | 
| 04/06/2025 | 83.870 | 
| 03/06/2025 | 83.450 | 
| 30/05/2025 | 83.040 | 
| 29/05/2025 | 83.340 | 
| 28/05/2025 | 83.020 | 
| 27/05/2025 | 83.160 | 
| 23/05/2025 | 82.900 | 
| 22/05/2025 | 82.450 | 
| 21/05/2025 | 82.680 | 
| 20/05/2025 | 82.590 | 
| 19/05/2025 | 82.370 | 
| 16/05/2025 | 81.950 | 
| 15/05/2025 | 81.980 | 
| 14/05/2025 | 81.890 | 
| 13/05/2025 | 81.820 | 
| 12/05/2025 | 81.670 | 
| 09/05/2025 | 82.070 | 
| 08/05/2025 | 81.990 | 
| 07/05/2025 | 82.060 | 
| 06/05/2025 | 81.910 | 
| 02/05/2025 | 82.140 | 
| 01/05/2025 | 81.670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.030 | 
| 29/10/2025 | 88.640 | 
| 28/10/2025 | 88.520 | 
| 24/10/2025 | 88.140 | 
| 23/10/2025 | 87.920 | 
| 22/10/2025 | 87.960 | 
| 20/10/2025 | 88.180 | 
| 17/10/2025 | 87.990 | 
| 16/10/2025 | 88.120 | 
| 15/10/2025 | 87.770 | 
| 14/10/2025 | 87.150 | 
| 13/10/2025 | 87.270 | 
| 10/10/2025 | 87.240 | 
| 09/10/2025 | 87.670 | 
| 08/10/2025 | 87.540 | 
| 07/10/2025 | 87.440 | 
| 06/10/2025 | 87.580 | 
| 03/10/2025 | 87.600 | 
| 02/10/2025 | 87.440 | 
| 01/10/2025 | 87.700 | 
| 30/09/2025 | 88.830 | 
| 29/09/2025 | 88.740 | 
| 26/09/2025 | 88.450 | 
| 25/09/2025 | 88.550 | 
| 24/09/2025 | 89.060 | 
| 23/09/2025 | 89.350 | 
| 22/09/2025 | 89.070 | 
| 19/09/2025 | 88.880 | 
| 18/09/2025 | 89.080 | 
| 17/09/2025 | 89.320 | 
| 16/09/2025 | 89.170 | 
| 15/09/2025 | 88.840 | 
| 12/09/2025 | 88.640 | 
| 11/09/2025 | 88.440 | 
| 10/09/2025 | 88.000 | 
| 09/09/2025 | 87.770 | 
| 08/09/2025 | 87.660 | 
| 05/09/2025 | 87.430 | 
| 04/09/2025 | 86.800 | 
| 03/09/2025 | 86.850 | 
| 02/09/2025 | 86.720 | 
| 29/08/2025 | 87.070 | 
| 28/08/2025 | 87.160 | 
| 27/08/2025 | 86.680 | 
| 26/08/2025 | 87.030 | 
| 22/08/2025 | 87.220 | 
| 21/08/2025 | 86.560 | 
| 20/08/2025 | 86.720 | 
| 19/08/2025 | 86.730 | 
| 18/08/2025 | 86.810 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 86.980 | 
| 13/08/2025 | 87.230 | 
| 12/08/2025 | 86.750 | 
| 11/08/2025 | 86.380 | 
| 08/08/2025 | 86.590 | 
| 07/08/2025 | 86.250 | 
| 06/08/2025 | 86.010 | 
| 05/08/2025 | 85.600 | 
| 01/08/2025 | 84.870 | 
| 31/07/2025 | 84.530 | 
| 30/07/2025 | 84.670 | 
| 29/07/2025 | 84.840 | 
| 28/07/2025 | 85.150 | 
| 25/07/2025 | 85.500 | 
| 24/07/2025 | 85.700 | 
| 23/07/2025 | 85.620 | 
| 22/07/2025 | 85.460 | 
| 21/07/2025 | 85.200 | 
| 18/07/2025 | 85.020 | 
| 17/07/2025 | 84.560 | 
| 16/07/2025 | 84.590 | 
| 15/07/2025 | 84.680 | 
| 14/07/2025 | 84.720 | 
| 11/07/2025 | 84.750 | 
| 10/07/2025 | 84.890 | 
| 09/07/2025 | 85.020 | 
| 08/07/2025 | 84.790 | 
| 07/07/2025 | 85.080 | 
| 03/07/2025 | 85.600 | 
| 02/07/2025 | 85.220 | 
| 01/07/2025 | 85.380 | 
| 30/06/2025 | 85.930 | 
| 27/06/2025 | 85.470 | 
| 26/06/2025 | 85.490 | 
| 25/06/2025 | 84.990 | 
| 24/06/2025 | 85.000 | 
| 23/06/2025 | 83.900 | 
| 20/06/2025 | 84.170 | 
| 18/06/2025 | 84.220 | 
| 17/06/2025 | 84.110 | 
| 16/06/2025 | 84.310 | 
| 13/06/2025 | 83.940 | 
| 12/06/2025 | 84.280 | 
| 11/06/2025 | 84.040 | 
| 10/06/2025 | 83.930 | 
| 09/06/2025 | 83.790 | 
| 06/06/2025 | 83.730 | 
| 05/06/2025 | 84.050 | 
| 04/06/2025 | 83.870 | 
| 03/06/2025 | 83.450 | 
| 30/05/2025 | 83.040 | 
| 29/05/2025 | 83.340 | 
| 28/05/2025 | 83.020 | 
| 27/05/2025 | 83.160 | 
| 23/05/2025 | 82.900 | 
| 22/05/2025 | 82.450 | 
| 21/05/2025 | 82.680 | 
| 20/05/2025 | 82.590 | 
| 19/05/2025 | 82.370 | 
| 16/05/2025 | 81.950 | 
| 15/05/2025 | 81.980 | 
| 14/05/2025 | 81.890 | 
| 13/05/2025 | 81.820 | 
| 12/05/2025 | 81.670 | 
| 09/05/2025 | 82.070 | 
| 08/05/2025 | 81.990 | 
| 07/05/2025 | 82.060 | 
| 06/05/2025 | 81.910 | 
| 02/05/2025 | 82.140 | 
| 01/05/2025 | 81.670 | 
| 30/04/2025 | 81.780 | 
| 29/04/2025 | 81.760 | 
| 28/04/2025 | 81.680 | 
| 25/04/2025 | 81.440 | 
| 24/04/2025 | 81.400 | 
| 23/04/2025 | 81.090 | 
| 22/04/2025 | 80.950 | 
| 17/04/2025 | 80.310 | 
| 16/04/2025 | 80.130 | 
| 15/04/2025 | 79.830 | 
| 14/04/2025 | 79.850 | 
| 11/04/2025 | 79.130 | 
| 10/04/2025 | 78.700 | 
| 09/04/2025 | 77.480 | 
| 08/04/2025 | 78.050 | 
| 07/04/2025 | 78.530 | 
| 04/04/2025 | 79.660 | 
| 03/04/2025 | 80.950 | 
| 02/04/2025 | 79.890 | 
| 31/03/2025 | 80.820 | 
| 28/03/2025 | 80.670 | 
| 27/03/2025 | 80.850 | 
| 26/03/2025 | 81.040 | 
| 25/03/2025 | 81.230 | 
| 24/03/2025 | 81.140 | 
| 21/03/2025 | 81.230 | 
| 20/03/2025 | 81.690 | 
| 19/03/2025 | 81.850 | 
| 18/03/2025 | 82.320 | 
| 14/03/2025 | 82.130 | 
| 13/03/2025 | 81.780 | 
| 12/03/2025 | 81.830 | 
| 11/03/2025 | 81.790 | 
| 10/03/2025 | 81.760 | 
| 07/03/2025 | 82.030 | 
| 06/03/2025 | 81.900 | 
| 05/03/2025 | 81.890 | 
| 04/03/2025 | 80.900 | 
| 03/03/2025 | 80.960 | 
| 28/02/2025 | 80.700 | 
| 27/02/2025 | 81.040 | 
| 26/02/2025 | 81.490 | 
| 25/02/2025 | 81.270 | 
| 24/02/2025 | 81.280 | 
| 21/02/2025 | 81.130 | 
| 20/02/2025 | 80.870 | 
| 19/02/2025 | 80.570 | 
| 18/02/2025 | 81.020 | 
| 14/02/2025 | 81.180 | 
| 13/02/2025 | 80.470 | 
| 12/02/2025 | 79.950 | 
| 11/02/2025 | 80.160 | 
| 10/02/2025 | 80.340 | 
| 07/02/2025 | 80.590 | 
| 06/02/2025 | 80.570 | 
| 05/02/2025 | 80.410 | 
| 04/02/2025 | 80.150 | 
| 31/01/2025 | 79.850 | 
| 30/01/2025 | 80.360 | 
| 29/01/2025 | 80.060 | 
| 28/01/2025 | 79.840 | 
| 27/01/2025 | 79.920 | 
| 24/01/2025 | 80.500 | 
| 23/01/2025 | 79.490 | 
| 22/01/2025 | 79.500 | 
| 21/01/2025 | 78.870 | 
| 17/01/2025 | 77.970 | 
| 16/01/2025 | 77.860 | 
| 15/01/2025 | 77.980 | 
| 14/01/2025 | 77.540 | 
| 13/01/2025 | 77.090 | 
| 10/01/2025 | 77.650 | 
| 08/01/2025 | 78.100 | 
| 07/01/2025 | 78.650 | 
| 06/01/2025 | 78.500 | 
| 03/01/2025 | 78.090 | 
| 02/01/2025 | 78.110 | 
| 31/12/2024 | 79.290 | 
| 24/12/2024 | 79.710 | 
| 23/12/2024 | 79.530 | 
| 20/12/2024 | 79.610 | 
| 19/12/2024 | 79.150 | 
| 18/12/2024 | 80.230 | 
| 17/12/2024 | 80.410 | 
| 16/12/2024 | 80.900 | 
| 13/12/2024 | 80.970 | 
| 12/12/2024 | 81.240 | 
| 11/12/2024 | 81.330 | 
| 10/12/2024 | 81.340 | 
| 09/12/2024 | 81.760 | 
| 06/12/2024 | 81.380 | 
| 04/12/2024 | 81.050 | 
| 02/12/2024 | 80.760 | 
| 29/11/2024 | 81.340 | 
| 27/11/2024 | 80.940 | 
| 26/11/2024 | 80.770 | 
| 25/11/2024 | 81.190 | 
| 22/11/2024 | 80.710 | 
| 21/11/2024 | 80.890 | 
| 20/11/2024 | 80.940 | 
| 19/11/2024 | 81.110 | 
| 18/11/2024 | 80.860 | 
| 15/11/2024 | 80.460 | 
| 14/11/2024 | 80.410 | 
| 13/11/2024 | 80.450 | 
| 12/11/2024 | 80.450 | 
| 11/11/2024 | 81.130 | 
| 08/11/2024 | 81.830 | 
| 07/11/2024 | 82.220 | 
| 06/11/2024 | 80.590 | 
| 05/11/2024 | 81.290 | 
| 04/11/2024 | 81.300 | 
| 01/11/2024 | 80.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.030 | 
| 29/10/2025 | 88.640 | 
| 28/10/2025 | 88.520 | 
| 24/10/2025 | 88.140 | 
| 23/10/2025 | 87.920 | 
| 22/10/2025 | 87.960 | 
| 20/10/2025 | 88.180 | 
| 17/10/2025 | 87.990 | 
| 16/10/2025 | 88.120 | 
| 15/10/2025 | 87.770 | 
| 14/10/2025 | 87.150 | 
| 13/10/2025 | 87.270 | 
| 10/10/2025 | 87.240 | 
| 09/10/2025 | 87.670 | 
| 08/10/2025 | 87.540 | 
| 07/10/2025 | 87.440 | 
| 06/10/2025 | 87.580 | 
| 03/10/2025 | 87.600 | 
| 02/10/2025 | 87.440 | 
| 01/10/2025 | 87.700 | 
| 30/09/2025 | 88.830 | 
| 29/09/2025 | 88.740 | 
| 26/09/2025 | 88.450 | 
| 25/09/2025 | 88.550 | 
| 24/09/2025 | 89.060 | 
| 23/09/2025 | 89.350 | 
| 22/09/2025 | 89.070 | 
| 19/09/2025 | 88.880 | 
| 18/09/2025 | 89.080 | 
| 17/09/2025 | 89.320 | 
| 16/09/2025 | 89.170 | 
| 15/09/2025 | 88.840 | 
| 12/09/2025 | 88.640 | 
| 11/09/2025 | 88.440 | 
| 10/09/2025 | 88.000 | 
| 09/09/2025 | 87.770 | 
| 08/09/2025 | 87.660 | 
| 05/09/2025 | 87.430 | 
| 04/09/2025 | 86.800 | 
| 03/09/2025 | 86.850 | 
| 02/09/2025 | 86.720 | 
| 29/08/2025 | 87.070 | 
| 28/08/2025 | 87.160 | 
| 27/08/2025 | 86.680 | 
| 26/08/2025 | 87.030 | 
| 22/08/2025 | 87.220 | 
| 21/08/2025 | 86.560 | 
| 20/08/2025 | 86.720 | 
| 19/08/2025 | 86.730 | 
| 18/08/2025 | 86.810 | 
| 15/08/2025 | 87.070 | 
| 14/08/2025 | 86.980 | 
| 13/08/2025 | 87.230 | 
| 12/08/2025 | 86.750 | 
| 11/08/2025 | 86.380 | 
| 08/08/2025 | 86.590 | 
| 07/08/2025 | 86.250 | 
| 06/08/2025 | 86.010 | 
| 05/08/2025 | 85.600 | 
| 01/08/2025 | 84.870 | 
| 31/07/2025 | 84.530 | 
| 30/07/2025 | 84.670 | 
| 29/07/2025 | 84.840 | 
| 28/07/2025 | 85.150 | 
| 25/07/2025 | 85.500 | 
| 24/07/2025 | 85.700 | 
| 23/07/2025 | 85.620 | 
| 22/07/2025 | 85.460 | 
| 21/07/2025 | 85.200 | 
| 18/07/2025 | 85.020 | 
| 17/07/2025 | 84.560 | 
| 16/07/2025 | 84.590 | 
| 15/07/2025 | 84.680 | 
| 14/07/2025 | 84.720 | 
| 11/07/2025 | 84.750 | 
| 10/07/2025 | 84.890 | 
| 09/07/2025 | 85.020 | 
| 08/07/2025 | 84.790 | 
| 07/07/2025 | 85.080 | 
| 03/07/2025 | 85.600 | 
| 02/07/2025 | 85.220 | 
| 01/07/2025 | 85.380 | 
| 30/06/2025 | 85.930 | 
| 27/06/2025 | 85.470 | 
| 26/06/2025 | 85.490 | 
| 25/06/2025 | 84.990 | 
| 24/06/2025 | 85.000 | 
| 23/06/2025 | 83.900 | 
| 20/06/2025 | 84.170 | 
| 18/06/2025 | 84.220 | 
| 17/06/2025 | 84.110 | 
| 16/06/2025 | 84.310 | 
| 13/06/2025 | 83.940 | 
| 12/06/2025 | 84.280 | 
| 11/06/2025 | 84.040 | 
| 10/06/2025 | 83.930 | 
| 09/06/2025 | 83.790 | 
| 06/06/2025 | 83.730 | 
| 05/06/2025 | 84.050 | 
| 04/06/2025 | 83.870 | 
| 03/06/2025 | 83.450 | 
| 30/05/2025 | 83.040 | 
| 29/05/2025 | 83.340 | 
| 28/05/2025 | 83.020 | 
| 27/05/2025 | 83.160 | 
| 23/05/2025 | 82.900 | 
| 22/05/2025 | 82.450 | 
| 21/05/2025 | 82.680 | 
| 20/05/2025 | 82.590 | 
| 19/05/2025 | 82.370 | 
| 16/05/2025 | 81.950 | 
| 15/05/2025 | 81.980 | 
| 14/05/2025 | 81.890 | 
| 13/05/2025 | 81.820 | 
| 12/05/2025 | 81.670 | 
| 09/05/2025 | 82.070 | 
| 08/05/2025 | 81.990 | 
| 07/05/2025 | 82.060 | 
| 06/05/2025 | 81.910 | 
| 02/05/2025 | 82.140 | 
| 01/05/2025 | 81.670 | 
| 30/04/2025 | 81.780 | 
| 29/04/2025 | 81.760 | 
| 28/04/2025 | 81.680 | 
| 25/04/2025 | 81.440 | 
| 24/04/2025 | 81.400 | 
| 23/04/2025 | 81.090 | 
| 22/04/2025 | 80.950 | 
| 17/04/2025 | 80.310 | 
| 16/04/2025 | 80.130 | 
| 15/04/2025 | 79.830 | 
| 14/04/2025 | 79.850 | 
| 11/04/2025 | 79.130 | 
| 10/04/2025 | 78.700 | 
| 09/04/2025 | 77.480 | 
| 08/04/2025 | 78.050 | 
| 07/04/2025 | 78.530 | 
| 04/04/2025 | 79.660 | 
| 03/04/2025 | 80.950 | 
| 02/04/2025 | 79.890 | 
| 31/03/2025 | 80.820 | 
| 28/03/2025 | 80.670 | 
| 27/03/2025 | 80.850 | 
| 26/03/2025 | 81.040 | 
| 25/03/2025 | 81.230 | 
| 24/03/2025 | 81.140 | 
| 21/03/2025 | 81.230 | 
| 20/03/2025 | 81.690 | 
| 19/03/2025 | 81.850 | 
| 18/03/2025 | 82.320 | 
| 14/03/2025 | 82.130 | 
| 13/03/2025 | 81.780 | 
| 12/03/2025 | 81.830 | 
| 11/03/2025 | 81.790 | 
| 10/03/2025 | 81.760 | 
| 07/03/2025 | 82.030 | 
| 06/03/2025 | 81.900 | 
| 05/03/2025 | 81.890 | 
| 04/03/2025 | 80.900 | 
| 03/03/2025 | 80.960 | 
| 28/02/2025 | 80.700 | 
| 27/02/2025 | 81.040 | 
| 26/02/2025 | 81.490 | 
| 25/02/2025 | 81.270 | 
| 24/02/2025 | 81.280 | 
| 21/02/2025 | 81.130 | 
| 20/02/2025 | 80.870 | 
| 19/02/2025 | 80.570 | 
| 18/02/2025 | 81.020 | 
| 14/02/2025 | 81.180 | 
| 13/02/2025 | 80.470 | 
| 12/02/2025 | 79.950 | 
| 11/02/2025 | 80.160 | 
| 10/02/2025 | 80.340 | 
| 07/02/2025 | 80.590 | 
| 06/02/2025 | 80.570 | 
| 05/02/2025 | 80.410 | 
| 04/02/2025 | 80.150 | 
| 31/01/2025 | 79.850 | 
| 30/01/2025 | 80.360 | 
| 29/01/2025 | 80.060 | 
| 28/01/2025 | 79.840 | 
| 27/01/2025 | 79.920 | 
| 24/01/2025 | 80.500 | 
| 23/01/2025 | 79.490 | 
| 22/01/2025 | 79.500 | 
| 21/01/2025 | 78.870 | 
| 17/01/2025 | 77.970 | 
| 16/01/2025 | 77.860 | 
| 15/01/2025 | 77.980 | 
| 14/01/2025 | 77.540 | 
| 13/01/2025 | 77.090 | 
| 10/01/2025 | 77.650 | 
| 08/01/2025 | 78.100 | 
| 07/01/2025 | 78.650 | 
| 06/01/2025 | 78.500 | 
| 03/01/2025 | 78.090 | 
| 02/01/2025 | 78.110 | 
| 31/12/2024 | 79.290 | 
| 24/12/2024 | 79.710 | 
| 23/12/2024 | 79.530 | 
| 20/12/2024 | 79.610 | 
| 19/12/2024 | 79.150 | 
| 18/12/2024 | 80.230 | 
| 17/12/2024 | 80.410 | 
| 16/12/2024 | 80.900 | 
| 13/12/2024 | 80.970 | 
| 12/12/2024 | 81.240 | 
| 11/12/2024 | 81.330 | 
| 10/12/2024 | 81.340 | 
| 09/12/2024 | 81.760 | 
| 06/12/2024 | 81.380 | 
| 04/12/2024 | 81.050 | 
| 02/12/2024 | 80.760 | 
| 29/11/2024 | 81.340 | 
| 27/11/2024 | 80.940 | 
| 26/11/2024 | 80.770 | 
| 25/11/2024 | 81.190 | 
| 22/11/2024 | 80.710 | 
| 21/11/2024 | 80.890 | 
| 20/11/2024 | 80.940 | 
| 19/11/2024 | 81.110 | 
| 18/11/2024 | 80.860 | 
| 15/11/2024 | 80.460 | 
| 14/11/2024 | 80.410 | 
| 13/11/2024 | 80.450 | 
| 12/11/2024 | 80.450 | 
| 11/11/2024 | 81.130 | 
| 08/11/2024 | 81.830 | 
| 07/11/2024 | 82.220 | 
| 06/11/2024 | 80.590 | 
| 05/11/2024 | 81.290 | 
| 04/11/2024 | 81.300 | 
| 01/11/2024 | 80.920 | 
| 31/10/2024 | 81.090 | 
| 30/10/2024 | 81.220 | 
| 29/10/2024 | 81.290 | 
| 25/10/2024 | 81.790 | 
| 24/10/2024 | 81.680 | 
| 23/10/2024 | 81.270 | 
| 22/10/2024 | 81.970 | 
| 21/10/2024 | 81.990 | 
| 18/10/2024 | 82.840 | 
| 17/10/2024 | 82.550 | 
| 15/10/2024 | 83.250 | 
| 14/10/2024 | 83.460 | 
| 10/10/2024 | 83.230 | 
| 09/10/2024 | 83.490 | 
| 08/10/2024 | 83.470 | 
| 07/10/2024 | 83.530 | 
| 04/10/2024 | 84.240 | 
| 02/10/2024 | 85.080 | 
| 01/10/2024 | 85.450 | 
| 30/09/2024 | 87.300 | 
| 27/09/2024 | 87.430 | 
| 26/09/2024 | 87.000 | 
| 25/09/2024 | 86.820 | 
| 24/09/2024 | 86.830 | 
| 23/09/2024 | 86.450 | 
| 20/09/2024 | 86.530 | 
| 19/09/2024 | 86.530 | 
| 18/09/2024 | 86.080 | 
| 17/09/2024 | 85.780 | 
| 16/09/2024 | 85.580 | 
| 13/09/2024 | 85.230 | 
| 12/09/2024 | 84.160 | 
| 11/09/2024 | 83.870 | 
| 10/09/2024 | 83.600 | 
| 09/09/2024 | 83.830 | 
| 06/09/2024 | 84.290 | 
| 05/09/2024 | 83.980 | 
| 04/09/2024 | 83.660 | 
| 03/09/2024 | 83.170 | 
| 30/08/2024 | 83.710 | 
| 28/08/2024 | 84.010 | 
| 23/08/2024 | 84.380 | 
| 22/08/2024 | 83.500 | 
| 21/08/2024 | 84.090 | 
| 20/08/2024 | 84.250 | 
| 19/08/2024 | 84.150 | 
| 16/08/2024 | 83.570 | 
| 15/08/2024 | 83.610 | 
| 14/08/2024 | 83.790 | 
| 13/08/2024 | 82.860 | 
| 12/08/2024 | 82.450 | 
| 09/08/2024 | 82.410 | 
| 08/08/2024 | 81.560 | 
| 07/08/2024 | 81.250 | 
| 06/08/2024 | 81.000 | 
| 02/08/2024 | 81.320 | 
| 01/08/2024 | 81.070 | 
| 31/07/2024 | 80.830 | 
| 30/07/2024 | 80.320 | 
| 29/07/2024 | 80.220 | 
| 26/07/2024 | 80.540 | 
| 25/07/2024 | 80.350 | 
| 24/07/2024 | 80.400 | 
| 23/07/2024 | 80.760 | 
| 22/07/2024 | 80.930 | 
| 19/07/2024 | 80.850 | 
| 18/07/2024 | 81.250 | 
| 17/07/2024 | 81.700 | 
| 16/07/2024 | 81.880 | 
| 15/07/2024 | 81.610 | 
| 12/07/2024 | 81.770 | 
| 11/07/2024 | 81.400 | 
| 10/07/2024 | 80.830 | 
| 09/07/2024 | 80.360 | 
| 08/07/2024 | 80.330 | 
| 05/07/2024 | 79.970 | 
| 03/07/2024 | 79.420 | 
| 02/07/2024 | 78.580 | 
| 01/07/2024 | 78.830 | 
| 27/06/2024 | 79.540 | 
| 26/06/2024 | 79.960 | 
| 25/06/2024 | 80.320 | 
| 24/06/2024 | 80.490 | 
| 21/06/2024 | 80.120 | 
| 20/06/2024 | 79.960 | 
| 18/06/2024 | 80.070 | 
| 17/06/2024 | 79.410 | 
| 14/06/2024 | 79.550 | 
| 13/06/2024 | 79.930 | 
| 12/06/2024 | 79.900 | 
| 11/06/2024 | 79.710 | 
| 10/06/2024 | 79.810 | 
| 07/06/2024 | 80.440 | 
| 06/06/2024 | 81.060 | 
| 05/06/2024 | 80.810 | 
| 04/06/2024 | 80.910 | 
| 31/05/2024 | 81.010 | 
| 30/05/2024 | 81.110 | 
| 29/05/2024 | 81.300 | 
| 28/05/2024 | 81.950 | 
| 24/05/2024 | 81.800 | 
| 23/05/2024 | 81.880 | 
| 22/05/2024 | 82.340 | 
| 21/05/2024 | 82.730 | 
| 20/05/2024 | 82.760 | 
| 17/05/2024 | 82.640 | 
| 16/05/2024 | 82.670 | 
| 15/05/2024 | 82.310 | 
| 14/05/2024 | 81.630 | 
| 13/05/2024 | 81.540 | 
| 10/05/2024 | 81.420 | 
| 09/05/2024 | 81.280 | 
| 08/05/2024 | 81.330 | 
| 07/05/2024 | 81.630 | 
| 03/05/2024 | 81.070 | 
| 02/05/2024 | 80.260 | 
| 01/05/2024 | 79.700 | 
| 30/04/2024 | 79.710 | 
| 29/04/2024 | 80.240 | 
| 26/04/2024 | 79.610 | 
| 25/04/2024 | 79.280 | 
| 24/04/2024 | 79.560 | 
| 23/04/2024 | 79.870 | 
| 22/04/2024 | 79.410 | 
| 19/04/2024 | 79.190 | 
| 18/04/2024 | 79.160 | 
| 17/04/2024 | 78.840 | 
| 16/04/2024 | 78.480 | 
| 15/04/2024 | 79.690 | 
| 12/04/2024 | 80.280 | 
| 11/04/2024 | 80.800 | 
| 10/04/2024 | 81.200 | 
| 09/04/2024 | 82.220 | 
| 08/04/2024 | 81.990 | 
| 05/04/2024 | 82.060 | 
| 04/04/2024 | 82.310 | 
| 03/04/2024 | 81.620 | 
| 02/04/2024 | 81.320 | 
| 28/03/2024 | 82.670 | 
| 27/03/2024 | 82.810 | 
| 26/03/2024 | 82.690 | 
| 25/03/2024 | 82.900 | 
| 22/03/2024 | 82.900 | 
| 21/03/2024 | 83.320 | 
| 20/03/2024 | 82.920 | 
| 19/03/2024 | 82.740 | 
| 15/03/2024 | 83.480 | 
| 14/03/2024 | 83.610 | 
| 13/03/2024 | 83.870 | 
| 12/03/2024 | 83.720 | 
| 11/03/2024 | 84.060 | 
| 08/03/2024 | 84.100 | 
| 07/03/2024 | 83.830 | 
| 06/03/2024 | 83.640 | 
| 05/03/2024 | 83.310 | 
| 04/03/2024 | 83.190 | 
| 01/03/2024 | 83.220 | 
| 29/02/2024 | 82.990 | 
| 28/02/2024 | 82.750 | 
| 27/02/2024 | 82.990 | 
| 26/02/2024 | 82.670 | 
| 23/02/2024 | 82.810 | 
| 22/02/2024 | 83.140 | 
| 21/02/2024 | 83.230 | 
| 20/02/2024 | 83.150 | 
| 16/02/2024 | 82.910 | 
| 15/02/2024 | 82.840 | 
| 14/02/2024 | 82.510 | 
| 13/02/2024 | 82.590 | 
| 12/02/2024 | 82.980 | 
| 09/02/2024 | 82.970 | 
| 08/02/2024 | 82.840 | 
| 07/02/2024 | 83.030 | 
| 06/02/2024 | 82.970 | 
| 02/02/2024 | 83.500 | 
| 01/02/2024 | 84.030 | 
| 31/01/2024 | 83.710 | 
| 30/01/2024 | 83.160 | 
| 29/01/2024 | 82.930 | 
| 26/01/2024 | 83.230 | 
| 25/01/2024 | 83.020 | 
| 24/01/2024 | 83.260 | 
| 23/01/2024 | 82.880 | 
| 22/01/2024 | 83.260 | 
| 19/01/2024 | 83.370 | 
| 18/01/2024 | 83.110 | 
| 17/01/2024 | 82.900 | 
| 16/01/2024 | 83.560 | 
| 12/01/2024 | 84.840 | 
| 11/01/2024 | 84.390 | 
| 10/01/2024 | 84.170 | 
| 09/01/2024 | 83.940 | 
| 08/01/2024 | 84.080 | 
| 05/01/2024 | 84.120 | 
| 04/01/2024 | 83.840 | 
| 03/01/2024 | 83.930 | 
| 02/01/2024 | 84.500 | 
| 29/12/2023 | 86.410 | 
| 28/12/2023 | 86.480 | 
| 22/12/2023 | 85.920 | 
| 21/12/2023 | 85.710 | 
| 20/12/2023 | 85.760 | 
| 19/12/2023 | 85.590 | 
| 18/12/2023 | 84.950 | 
| 15/12/2023 | 85.060 | 
| 14/12/2023 | 85.300 | 
| 13/12/2023 | 83.080 | 
| 12/12/2023 | 82.890 | 
| 11/12/2023 | 82.780 | 
| 08/12/2023 | 83.490 | 
| 07/12/2023 | 83.630 | 
| 06/12/2023 | 83.730 | 
| 05/12/2023 | 83.250 | 
| 04/12/2023 | 83.230 | 
| 01/12/2023 | 83.350 | 
| 30/11/2023 | 82.730 | 
| 29/11/2023 | 83.640 | 
| 28/11/2023 | 83.200 | 
| 27/11/2023 | 82.460 | 
| 24/11/2023 | 82.170 | 
| 22/11/2023 | 82.290 | 
| 21/11/2023 | 82.840 | 
| 20/11/2023 | 82.870 | 
| 17/11/2023 | 82.410 | 
| 16/11/2023 | 82.340 | 
| 15/11/2023 | 81.990 | 
| 14/11/2023 | 81.300 | 
| 13/11/2023 | 80.110 | 
| 10/11/2023 | 80.170 | 
| 09/11/2023 | 80.700 | 
| 08/11/2023 | 80.880 | 
| 07/11/2023 | 80.720 | 
| 06/11/2023 | 80.800 | 
| 03/11/2023 | 80.650 | 
| 02/11/2023 | 79.270 | 
| 01/11/2023 | 77.980 | 
| 31/10/2023 | 77.830 | 
| 27/10/2023 | 77.790 | 
| 26/10/2023 | 77.160 | 
| 25/10/2023 | 77.050 | 
| 24/10/2023 | 77.200 | 
| 23/10/2023 | 76.910 | 
| 20/10/2023 | 76.860 | 
| 19/10/2023 | 76.780 | 
| 18/10/2023 | 77.190 | 
| 17/10/2023 | 77.730 | 
| 16/10/2023 | 77.780 | 
| 13/10/2023 | 77.690 | 
| 12/10/2023 | 77.930 | 
| 11/10/2023 | 78.200 | 
| 10/10/2023 | 77.480 | 
| 09/10/2023 | 76.600 | 
| 06/10/2023 | 76.580 | 
| 05/10/2023 | 76.550 | 
| 04/10/2023 | 76.540 | 
| 03/10/2023 | 77.100 | 
| 02/10/2023 | 77.870 | 
| 29/09/2023 | 79.870 | 
| 28/09/2023 | 78.940 | 
| 27/09/2023 | 79.100 | 
| 26/09/2023 | 79.860 | 
| 25/09/2023 | 80.350 | 
| 22/09/2023 | 81.250 | 
| 21/09/2023 | 81.050 | 
| 20/09/2023 | 81.840 | 
| 19/09/2023 | 81.570 | 
| 18/09/2023 | 81.730 | 
| 15/09/2023 | 81.760 | 
| 14/09/2023 | 81.860 | 
| 13/09/2023 | 81.940 | 
| 12/09/2023 | 81.460 | 
| 11/09/2023 | 81.560 | 
| 08/09/2023 | 81.390 | 
| 07/09/2023 | 81.190 | 
| 06/09/2023 | 81.280 | 
| 05/09/2023 | 81.760 | 
| 01/09/2023 | 83.010 | 
| 31/08/2023 | 83.190 | 
| 30/08/2023 | 83.640 | 
| 29/08/2023 | 83.230 | 
| 25/08/2023 | 82.860 | 
| 24/08/2023 | 83.140 | 
| 23/08/2023 | 82.910 | 
| 22/08/2023 | 82.070 | 
| 21/08/2023 | 81.810 | 
| 18/08/2023 | 82.190 | 
| 17/08/2023 | 82.120 | 
| 16/08/2023 | 82.690 | 
| 15/08/2023 | 82.600 | 
| 14/08/2023 | 83.050 | 
| 11/08/2023 | 84.000 | 
| 10/08/2023 | 84.530 | 
| 09/08/2023 | 84.000 | 
| 08/08/2023 | 83.690 | 
| 04/08/2023 | 84.430 | 
| 03/08/2023 | 83.560 | 
| 02/08/2023 | 84.640 | 
| 01/08/2023 | 85.490 | 
| 31/07/2023 | 86.150 | 
| 28/07/2023 | 86.060 | 
| 27/07/2023 | 85.920 | 
| 26/07/2023 | 85.890 | 
| 25/07/2023 | 85.730 | 
| 24/07/2023 | 85.870 | 
| 21/07/2023 | 85.790 | 
| 20/07/2023 | 86.110 | 
| 19/07/2023 | 86.420 | 
| 18/07/2023 | 86.610 | 
| 17/07/2023 | 85.930 | 
| 14/07/2023 | 86.060 | 
| 13/07/2023 | 86.050 | 
| 12/07/2023 | 85.170 | 
| 11/07/2023 | 83.820 | 
| 10/07/2023 | 83.420 | 
| 07/07/2023 | 83.310 | 
| 06/07/2023 | 83.160 | 
| 05/07/2023 | 84.200 | 
| 03/07/2023 | 84.170 | 
| 30/06/2023 | 84.570 | 
| 29/06/2023 | 84.230 | 
| 28/06/2023 | 84.370 | 
| 27/06/2023 | 84.860 | 
| 26/06/2023 | 84.640 | 
| 23/06/2023 | 84.410 | 
| 22/06/2023 | 84.700 | 
| 21/06/2023 | 84.760 | 
| 20/06/2023 | 84.590 | 
| 16/06/2023 | 84.840 | 
| 15/06/2023 | 84.560 | 
| 14/06/2023 | 84.580 | 
| 13/06/2023 | 84.390 | 
| 12/06/2023 | 84.240 | 
| 09/06/2023 | 84.180 | 
| 08/06/2023 | 83.610 | 
| 07/06/2023 | 83.450 | 
| 06/06/2023 | 83.140 | 
| 02/06/2023 | 82.540 | 
| 01/06/2023 | 81.870 | 
| 31/05/2023 | 81.330 | 
| 30/05/2023 | 81.510 | 
| 26/05/2023 | 81.400 | 
| 25/05/2023 | 81.180 | 
| 24/05/2023 | 81.650 | 
| 23/05/2023 | 81.470 | 
| 22/05/2023 | 81.660 | 
| 19/05/2023 | 81.610 | 
| 18/05/2023 | 81.720 | 
| 17/05/2023 | 82.220 | 
| 16/05/2023 | 82.960 | 
| 15/05/2023 | 83.020 | 
| 12/05/2023 | 82.720 | 
| 11/05/2023 | 82.720 | 
| 10/05/2023 | 83.020 | 
| 09/05/2023 | 82.860 | 
| 05/05/2023 | 83.020 | 
| 04/05/2023 | 82.670 | 
| 03/05/2023 | 82.570 | 
| 02/05/2023 | 81.950 | 
| 28/04/2023 | 82.370 | 
| 27/04/2023 | 82.220 | 
| 26/04/2023 | 82.190 | 
| 25/04/2023 | 81.850 | 
| 24/04/2023 | 81.930 | 
| 21/04/2023 | 81.880 | 
| 20/04/2023 | 81.960 | 
| 19/04/2023 | 81.670 | 
| 18/04/2023 | 81.940 | 
| 17/04/2023 | 81.800 | 
| 14/04/2023 | 82.320 | 
| 13/04/2023 | 82.550 | 
| 12/04/2023 | 81.960 | 
| 11/04/2023 | 81.580 | 
| 06/04/2023 | 81.810 | 
| 05/04/2023 | 81.800 | 
| 04/04/2023 | 81.850 | 
| 03/04/2023 | 81.580 | 
| 31/03/2023 | 82.600 | 
| 30/03/2023 | 82.400 | 
| 29/03/2023 | 82.210 | 
| 28/03/2023 | 82.060 | 
| 27/03/2023 | 81.470 | 
| 24/03/2023 | 81.500 | 
| 23/03/2023 | 81.670 | 
| 22/03/2023 | 80.730 | 
| 21/03/2023 | 80.390 | 
| 20/03/2023 | 80.180 | 
| 16/03/2023 | 79.520 | 
| 15/03/2023 | 79.360 | 
| 14/03/2023 | 80.040 | 
| 13/03/2023 | 80.270 | 
| 10/03/2023 | 79.970 | 
| 09/03/2023 | 79.480 | 
| 08/03/2023 | 79.430 | 
| 07/03/2023 | 79.380 | 
| 06/03/2023 | 79.830 | 
| 03/03/2023 | 79.350 | 
| 02/03/2023 | 79.100 | 
| 01/03/2023 | 79.600 | 
| 28/02/2023 | 78.890 | 
| 27/02/2023 | 78.990 | 
| 24/02/2023 | 79.040 | 
| 23/02/2023 | 79.550 | 
| 22/02/2023 | 79.420 | 
| 21/02/2023 | 79.310 | 
| 17/02/2023 | 79.660 | 
| 16/02/2023 | 79.750 | 
| 15/02/2023 | 80.010 | 
| 14/02/2023 | 80.820 | 
| 13/02/2023 | 80.740 | 
| 10/02/2023 | 80.710 | 
| 09/02/2023 | 81.280 | 
| 08/02/2023 | 81.090 | 
| 07/02/2023 | 80.870 | 
| 03/02/2023 | 82.550 | 
| 02/02/2023 | 83.680 | 
| 01/02/2023 | 82.670 | 
| 31/01/2023 | 82.120 | 
| 30/01/2023 | 82.390 | 
| 27/01/2023 | 82.420 | 
| 26/01/2023 | 82.620 | 
| 25/01/2023 | 82.710 | 
| 24/01/2023 | 82.320 | 
| 23/01/2023 | 82.140 | 
| 20/01/2023 | 81.870 | 
| 19/01/2023 | 81.410 | 
| 18/01/2023 | 82.240 | 
| 17/01/2023 | 81.690 | 
| 13/01/2023 | 82.200 | 
| 12/01/2023 | 81.580 | 
| 11/01/2023 | 80.840 | 
| 10/01/2023 | 80.160 | 
| 09/01/2023 | 80.210 | 
| 06/01/2023 | 79.200 | 
| 05/01/2023 | 78.180 | 
| 04/01/2023 | 78.410 | 
| 03/01/2023 | 78.210 | 
| 30/12/2022 | 79.340 | 
| 29/12/2022 | 79.360 | 
| 23/12/2022 | 79.740 | 
| 22/12/2022 | 79.460 | 
| 21/12/2022 | 79.250 | 
| 20/12/2022 | 79.050 | 
| 19/12/2022 | 78.630 | 
| 16/12/2022 | 78.830 | 
| 15/12/2022 | 79.020 | 
| 14/12/2022 | 79.460 | 
| 13/12/2022 | 79.340 | 
| 12/12/2022 | 78.310 | 
| 09/12/2022 | 78.960 | 
| 08/12/2022 | 79.160 | 
| 07/12/2022 | 79.000 | 
| 06/12/2022 | 78.300 | 
| 05/12/2022 | 78.650 | 
| 02/12/2022 | 79.230 | 
| 01/12/2022 | 78.890 | 
| 30/11/2022 | 78.280 | 
| 29/11/2022 | 78.100 | 
| 28/11/2022 | 77.790 | 
| 25/11/2022 | 77.730 | 
| 23/11/2022 | 77.060 | 
| 22/11/2022 | 76.320 | 
| 21/11/2022 | 75.960 | 
| 18/11/2022 | 76.290 | 
| 17/11/2022 | 75.820 | 
| 16/11/2022 | 76.670 | 
| 15/11/2022 | 76.380 | 
| 14/11/2022 | 75.800 | 
| 11/11/2022 | 75.950 | 
| 10/11/2022 | 74.980 | 
| 09/11/2022 | 73.890 | 
| 08/11/2022 | 73.780 | 
| 07/11/2022 | 73.400 | 
| 04/11/2022 | 72.870 | 
| 03/11/2022 | 72.020 | 
| 02/11/2022 | 72.510 | 
| 01/11/2022 | 72.400 | 
| 28/10/2022 | 72.250 | 
| 27/10/2022 | 72.520 | 
| 26/10/2022 | 72.190 | 
| 25/10/2022 | 71.480 | 
| 24/10/2022 | 70.920 | 
| 21/10/2022 | 70.760 | 
| 20/10/2022 | 71.160 | 
| 19/10/2022 | 71.150 | 
| 18/10/2022 | 71.600 | 
| 17/10/2022 | 71.530 | 
| 14/10/2022 | 71.380 | 
| 13/10/2022 | 71.290 | 
| 12/10/2022 | 71.390 | 
| 11/10/2022 | 71.830 | 
| 10/10/2022 | 72.300 | 
| 07/10/2022 | 72.650 | 
| 06/10/2022 | 72.860 | 
| 05/10/2022 | 72.970 | 
| 04/10/2022 | 73.610 | 
| 03/10/2022 | 72.680 | 
| 30/09/2022 | 72.660 | 
| 29/09/2022 | 72.370 | 
| 28/09/2022 | 72.490 | 
| 27/09/2022 | 72.840 | 
| 26/09/2022 | 72.940 | 
| 23/09/2022 | 74.350 | 
| 22/09/2022 | 75.180 | 
| 21/09/2022 | 75.400 | 
| 20/09/2022 | 75.760 | 
| 16/09/2022 | 75.920 | 
| 15/09/2022 | 76.160 | 
| 14/09/2022 | 76.490 | 
| 13/09/2022 | 76.910 | 
| 12/09/2022 | 77.650 | 
| 09/09/2022 | 77.200 | 
| 08/09/2022 | 76.600 | 
| 07/09/2022 | 76.370 | 
| 06/09/2022 | 76.270 | 
| 02/09/2022 | 77.120 | 
| 01/09/2022 | 76.510 | 
| 31/08/2022 | 77.190 | 
| 30/08/2022 | 77.480 | 
| 26/08/2022 | 77.950 | 
| 25/08/2022 | 77.920 | 
| 24/08/2022 | 77.590 | 
| 23/08/2022 | 77.500 | 
| 22/08/2022 | 77.250 | 
| 19/08/2022 | 77.690 | 
| 18/08/2022 | 78.480 | 
| 17/08/2022 | 78.880 | 
| 16/08/2022 | 79.460 | 
| 15/08/2022 | 79.770 | 
| 12/08/2022 | 80.010 | 
| 11/08/2022 | 80.200 | 
| 10/08/2022 | 79.890 | 
| 09/08/2022 | 78.650 | 
| 08/08/2022 | 78.590 | 
| 05/08/2022 | 78.180 | 
| 04/08/2022 | 78.070 | 
| 03/08/2022 | 77.200 | 
| 02/08/2022 | 77.830 | 
| 29/07/2022 | 77.380 | 
| 28/07/2022 | 76.810 | 
| 27/07/2022 | 75.800 | 
| 26/07/2022 | 75.680 | 
| 25/07/2022 | 75.790 | 
| 22/07/2022 | 75.430 | 
| 21/07/2022 | 74.600 | 
| 20/07/2022 | 74.720 | 
| 19/07/2022 | 74.670 | 
| 18/07/2022 | 74.730 | 
| 15/07/2022 | 74.240 | 
| 14/07/2022 | 73.480 | 
| 13/07/2022 | 74.550 | 
| 12/07/2022 | 74.320 | 
| 11/07/2022 | 74.870 | 
| 08/07/2022 | 75.830 | 
| 07/07/2022 | 75.620 | 
| 06/07/2022 | 75.560 | 
| 05/07/2022 | 75.770 | 
| 01/07/2022 | 76.690 | 
| 30/06/2022 | 77.840 | 
| 29/06/2022 | 78.110 | 
| 28/06/2022 | 78.370 | 
| 27/06/2022 | 78.680 | 
| 24/06/2022 | 78.820 | 
| 23/06/2022 | 78.970 | 
| 22/06/2022 | 78.930 | 
| 21/06/2022 | 78.810 | 
| 17/06/2022 | 78.240 | 
| 16/06/2022 | 78.250 | 
| 15/06/2022 | 78.040 | 
| 14/06/2022 | 77.930 | 
| 13/06/2022 | 78.100 | 
| 10/06/2022 | 79.880 | 
| 09/06/2022 | 80.990 | 
| 08/06/2022 | 81.520 | 
| 07/06/2022 | 81.520 | 
| 01/06/2022 | 81.550 | 
| 31/05/2022 | 81.770 | 
| 27/05/2022 | 82.200 | 
| 26/05/2022 | 81.530 | 
| 25/05/2022 | 81.340 | 
| 24/05/2022 | 81.200 | 
| 23/05/2022 | 81.260 | 
| 20/05/2022 | 80.520 | 
| 19/05/2022 | 79.730 | 
| 18/05/2022 | 79.270 | 
| 17/05/2022 | 79.040 | 
| 16/05/2022 | 78.430 | 
| 13/05/2022 | 78.180 | 
| 12/05/2022 | 78.100 | 
| 11/05/2022 | 78.260 | 
| 10/05/2022 | 77.850 | 
| 09/05/2022 | 77.830 | 
| 06/05/2022 | 78.940 | 
| 05/05/2022 | 79.490 | 
| 04/05/2022 | 79.710 | 
| 03/05/2022 | 79.630 | 
| 29/04/2022 | 79.870 | 
| 28/04/2022 | 79.370 | 
| 27/04/2022 | 79.760 | 
| 26/04/2022 | 80.180 | 
| 25/04/2022 | 80.590 | 
| 22/04/2022 | 81.540 | 
| 21/04/2022 | 82.340 | 
| 20/04/2022 | 82.630 | 
| 19/04/2022 | 82.510 | 
| 14/04/2022 | 83.150 | 
| 13/04/2022 | 83.420 | 
| 12/04/2022 | 83.650 | 
| 11/04/2022 | 83.410 | 
| 08/04/2022 | 83.650 | 
| 07/04/2022 | 83.700 | 
| 06/04/2022 | 83.990 | 
| 05/04/2022 | 84.600 | 
| 04/04/2022 | 85.110 | 
| 01/04/2022 | 84.420 | 
| 31/03/2022 | 85.360 | 
| 30/03/2022 | 85.300 | 
| 29/03/2022 | 84.820 | 
| 28/03/2022 | 83.200 | 
| 25/03/2022 | 83.330 | 
| 24/03/2022 | 83.020 | 
| 23/03/2022 | 82.620 | 
| 22/03/2022 | 82.430 | 
| 21/03/2022 | 82.580 | 
| 16/03/2022 | 80.840 | 
| 15/03/2022 | 80.290 | 
| 14/03/2022 | 80.880 | 
| 11/03/2022 | 81.010 | 
| 10/03/2022 | 80.710 | 
| 09/03/2022 | 81.130 | 
| 08/03/2022 | 79.200 | 
| 07/03/2022 | 79.710 | 
| 04/03/2022 | 81.170 | 
| 03/03/2022 | 82.970 | 
| 02/03/2022 | 83.070 | 
| 01/03/2022 | 84.760 | 
| 28/02/2022 | 85.460 | 
| 25/02/2022 | 89.080 | 
| 24/02/2022 | 87.460 | 
| 23/02/2022 | 90.800 | 
| 22/02/2022 | 91.240 | 
| 18/02/2022 | 92.060 | 
| 17/02/2022 | 91.960 | 
| 16/02/2022 | 92.080 | 
| 15/02/2022 | 91.610 | 
| 14/02/2022 | 90.970 | 
| 11/02/2022 | 91.660 | 
| 10/02/2022 | 92.320 | 
| 09/02/2022 | 91.710 | 
| 08/02/2022 | 91.350 | 
| 07/02/2022 | 91.430 | 
| 04/02/2022 | 91.050 | 
| 03/02/2022 | 91.560 | 
| 02/02/2022 | 91.160 | 
| 01/02/2022 | 90.890 | 
| 31/01/2022 | 90.320 | 
| 28/01/2022 | 89.360 | 
| 27/01/2022 | 89.850 | 
| 26/01/2022 | 89.920 | 
| 25/01/2022 | 89.720 | 
| 24/01/2022 | 89.830 | 
| 21/01/2022 | 90.690 | 
| 20/01/2022 | 90.780 | 
| 19/01/2022 | 90.100 | 
| 18/01/2022 | 89.690 | 
| 14/01/2022 | 90.390 | 
| 13/01/2022 | 90.360 | 
| 12/01/2022 | 90.350 | 
| 11/01/2022 | 89.540 | 
| 10/01/2022 | 89.120 | 
| 05/01/2022 | 89.730 | 
| 04/01/2022 | 89.540 | 
| 31/12/2021 | 91.440 | 
| 30/12/2021 | 91.350 | 
| 23/12/2021 | 91.530 | 
| 22/12/2021 | 90.940 | 
| 21/12/2021 | 90.740 | 
| 20/12/2021 | 90.120 | 
| 17/12/2021 | 90.440 | 
| 16/12/2021 | 90.310 | 
| 15/12/2021 | 89.860 | 
| 14/12/2021 | 90.450 | 
| 13/12/2021 | 90.650 | 
| 10/12/2021 | 91.100 | 
| 09/12/2021 | 90.800 | 
| 08/12/2021 | 91.020 | 
| 07/12/2021 | 90.290 | 
| 06/12/2021 | 90.000 | 
| 03/12/2021 | 89.690 | 
| 02/12/2021 | 89.900 | 
| 01/12/2021 | 89.800 | 
| 30/11/2021 | 89.400 | 
| 29/11/2021 | 88.800 | 
| 26/11/2021 | 88.750 | 
| 24/11/2021 | 89.250 | 
| 23/11/2021 | 89.240 | 
| 22/11/2021 | 90.380 | 
| 19/11/2021 | 91.080 | 
| 18/11/2021 | 91.330 | 
| 17/11/2021 | 91.950 | 
| 16/11/2021 | 92.030 | 
| 15/11/2021 | 93.030 | 
| 12/11/2021 | 93.060 | 
| 11/11/2021 | 93.770 | 
| 10/11/2021 | 93.710 | 
| 09/11/2021 | 94.160 | 
| 08/11/2021 | 93.600 | 
| 05/11/2021 | 93.070 | 
| 04/11/2021 | 92.450 | 
| 03/11/2021 | 91.790 | 
| 02/11/2021 | 91.570 | 
| 01/11/2021 | 91.570 | 
| 29/10/2021 | 92.200 | 
| 28/10/2021 | 92.860 | 
| 27/10/2021 | 92.850 | 
| 26/10/2021 | 93.250 | 
| 22/10/2021 | 92.590 | 
| 21/10/2021 | 93.470 | 
| 20/10/2021 | 94.560 | 
| 19/10/2021 | 94.750 | 
| 18/10/2021 | 94.350 | 
| 15/10/2021 | 95.160 | 
| 14/10/2021 | 94.620 | 
| 13/10/2021 | 94.260 | 
| 12/10/2021 | 93.880 | 
| 11/10/2021 | 94.070 | 
| 08/10/2021 | 93.900 | 
| 07/10/2021 | 94.360 | 
| 06/10/2021 | 93.910 | 
| 05/10/2021 | 94.050 | 
| 04/10/2021 | 94.530 | 
| 01/10/2021 | 95.000 | 
| 30/09/2021 | 95.800 | 
| 29/09/2021 | 95.760 | 
| 28/09/2021 | 95.970 | 
| 27/09/2021 | 96.890 | 
| 24/09/2021 | 97.040 | 
| 23/09/2021 | 97.980 | 
| 22/09/2021 | 98.110 | 
| 21/09/2021 | 97.730 | 
| 20/09/2021 | 97.720 | 
| 17/09/2021 | 98.360 | 
| 16/09/2021 | 99.030 | 
| 15/09/2021 | 99.510 | 
| 14/09/2021 | 99.530 | 
| 13/09/2021 | 99.660 | 
| 10/09/2021 | 99.660 | 
| 09/09/2021 | 99.310 | 
| 08/09/2021 | 99.500 | 
| 07/09/2021 | 100.050 | 
| 03/09/2021 | 100.450 | 
| 02/09/2021 | 100.370 | 
| 01/09/2021 | 100.530 | 
| 31/08/2021 | 100.400 | 
| 27/08/2021 | 98.850 | 
| 26/08/2021 | 98.180 | 
| 25/08/2021 | 98.140 | 
| 24/08/2021 | 98.070 | 
| 23/08/2021 | 97.160 | 
| 20/08/2021 | 96.580 | 
| 19/08/2021 | 96.660 | 
| 18/08/2021 | 97.700 | 
| 17/08/2021 | 97.820 | 
| 16/08/2021 | 98.310 | 
| 13/08/2021 | 98.410 | 
| 12/08/2021 | 98.240 | 
| 11/08/2021 | 98.250 | 
| 10/08/2021 | 97.930 | 
| 09/08/2021 | 97.910 | 
| 06/08/2021 | 98.240 | 
| 05/08/2021 | 99.560 | 
| 04/08/2021 | 99.450 | 
| 03/08/2021 | 99.260 | 
| 30/07/2021 | 99.600 | 
| 29/07/2021 | 99.700 | 
| 28/07/2021 | 98.470 | 
| 27/07/2021 | 98.630 | 
| 26/07/2021 | 98.540 | 
| 23/07/2021 | 98.600 | 
| 22/07/2021 | 98.680 | 
| 21/07/2021 | 98.310 | 
| 20/07/2021 | 98.280 | 
| 19/07/2021 | 98.490 | 
| 16/07/2021 | 99.430 | 
| 15/07/2021 | 99.180 | 
| 14/07/2021 | 99.160 | 
| 13/07/2021 | 98.790 | 
| 12/07/2021 | 99.180 | 
| 09/07/2021 | 99.040 | 
| 08/07/2021 | 98.520 | 
| 07/07/2021 | 98.770 | 
| 06/07/2021 | 99.210 | 
| 02/07/2021 | 100.010 | 
| 01/07/2021 | 100.050 | 
| 30/06/2021 | 101.520 | 
| 29/06/2021 | 101.870 | 
| 28/06/2021 | 102.140 | 
| 25/06/2021 | 102.080 | 
| 24/06/2021 | 101.630 | 
| 23/06/2021 | 101.440 | 
| 22/06/2021 | 100.490 | 
| 21/06/2021 | 100.590 | 
| 18/06/2021 | 100.810 | 
| 17/06/2021 | 101.660 | 
| 16/06/2021 | 103.050 | 
| 15/06/2021 | 102.610 | 
| 14/06/2021 | 103.330 | 
| 11/06/2021 | 103.500 | 
| 10/06/2021 | 104.090 | 
| 09/06/2021 | 104.150 | 
| 08/06/2021 | 103.980 | 
| 04/06/2021 | 103.550 | 
| 03/06/2021 | 103.040 | 
| 02/06/2021 | 102.980 | 
| 01/06/2021 | 102.680 | 
| 28/05/2021 | 101.990 | 
| 27/05/2021 | 101.660 | 
| 26/05/2021 | 101.380 | 
| 25/05/2021 | 101.350 | 
| 24/05/2021 | 100.990 | 
| 21/05/2021 | 100.860 | 
| 20/05/2021 | 100.850 | 
| 19/05/2021 | 100.860 | 
| 18/05/2021 | 101.150 | 
| 17/05/2021 | 100.790 | 
| 14/05/2021 | 100.910 | 
| 13/05/2021 | 100.290 | 
| 12/05/2021 | 100.280 | 
| 11/05/2021 | 100.980 | 
| 10/05/2021 | 101.210 | 
| 07/05/2021 | 101.070 | 
| 06/05/2021 | 100.090 | 
| 05/05/2021 | 98.980 | 
| 04/05/2021 | 98.700 | 
| 30/04/2021 | 99.060 | 
| 29/04/2021 | 99.770 | 
| 28/04/2021 | 99.460 | 
| 27/04/2021 | 99.580 | 
| 26/04/2021 | 99.880 | 
| 23/04/2021 | 99.640 | 
| 22/04/2021 | 99.480 | 
| 21/04/2021 | 99.160 | 
| 20/04/2021 | 99.510 | 
| 19/04/2021 | 99.600 | 
| 16/04/2021 | 99.110 | 
| 15/04/2021 | 98.820 | 
| 14/04/2021 | 98.130 | 
| 13/04/2021 | 97.340 | 
| 12/04/2021 | 97.650 | 
| 09/04/2021 | 97.890 | 
| 08/04/2021 | 98.330 | 
| 07/04/2021 | 97.990 | 
| 06/04/2021 | 97.340 | 
| 01/04/2021 | 96.500 | 
| 31/03/2021 | 97.010 | 
| 30/03/2021 | 95.920 | 
| 29/03/2021 | 96.150 | 
| 26/03/2021 | 96.920 | 
| 25/03/2021 | 96.710 | 
| 24/03/2021 | 97.260 | 
| 23/03/2021 | 98.250 | 
| 22/03/2021 | 98.490 | 
| 19/03/2021 | 99.240 | 
| 18/03/2021 | 98.920 | 
| 16/03/2021 | 99.480 | 
| 15/03/2021 | 99.140 | 
| 12/03/2021 | 99.460 | 
| 11/03/2021 | 100.060 | 
| 10/03/2021 | 98.620 | 
| 09/03/2021 | 97.800 | 
| 08/03/2021 | 97.830 | 
| 05/03/2021 | 98.790 | 
| 04/03/2021 | 100.600 | 
| 03/03/2021 | 100.210 | 
| 02/03/2021 | 100.730 | 
| 01/03/2021 | 101.580 | 
| 26/02/2021 | 101.060 | 
| 25/02/2021 | 102.260 | 
| 24/02/2021 | 103.370 | 
| 23/02/2021 | 103.490 | 
| 22/02/2021 | 102.430 | 
| 19/02/2021 | 103.930 | 
| 18/02/2021 | 103.960 | 
| 17/02/2021 | 104.310 | 
| 16/02/2021 | 105.340 | 
| 12/02/2021 | 105.980 | 
| 11/02/2021 | 106.130 | 
| 10/02/2021 | 105.670 | 
| 09/02/2021 | 105.320 | 
| 08/02/2021 | 105.470 | 
| 05/02/2021 | 105.410 | 
| 04/02/2021 | 104.650 | 
| 03/02/2021 | 105.360 | 
| 02/02/2021 | 105.260 | 
| 01/02/2021 | 104.540 | 
| 29/01/2021 | 104.890 | 
| 28/01/2021 | 104.400 | 
| 27/01/2021 | 104.300 | 
| 26/01/2021 | 104.840 | 
| 25/01/2021 | 104.100 | 
| 22/01/2021 | 104.730 | 
| 21/01/2021 | 105.810 | 
| 20/01/2021 | 105.890 | 
| 19/01/2021 | 105.450 | 
| 15/01/2021 | 105.240 | 
| 14/01/2021 | 105.470 | 
| 13/01/2021 | 105.200 | 
| 12/01/2021 | 104.510 | 
| 11/01/2021 | 104.020 | 
| 08/01/2021 | 105.410 | 
| 07/01/2021 | 105.590 | 
| 06/01/2021 | 106.520 | 
| 05/01/2021 | 106.710 | 
| 04/01/2021 | 107.350 | 
| 31/12/2020 | 107.250 | 
| 30/12/2020 | 107.220 | 
| 24/12/2020 | 107.060 | 
| 23/12/2020 | 106.640 | 
| 22/12/2020 | 106.550 | 
| 21/12/2020 | 106.770 | 
| 18/12/2020 | 107.870 | 
| 17/12/2020 | 108.080 | 
| 16/12/2020 | 107.020 | 
| 15/12/2020 | 106.750 | 
| 14/12/2020 | 106.400 | 
| 11/12/2020 | 106.500 | 
| 10/12/2020 | 106.510 | 
| 09/12/2020 | 106.160 | 
| 08/12/2020 | 106.250 | 
| 07/12/2020 | 105.910 | 
| 04/12/2020 | 105.550 | 
| 03/12/2020 | 105.280 | 
| 02/12/2020 | 104.230 | 
| 01/12/2020 | 104.080 | 
| 30/11/2020 | 103.070 | 
| 27/11/2020 | 103.350 | 
| 25/11/2020 | 103.180 | 
| 24/11/2020 | 103.510 | 
| 23/11/2020 | 103.080 | 
| 20/11/2020 | 102.790 | 
| 19/11/2020 | 102.720 | 
| 18/11/2020 | 103.060 | 
| 17/11/2020 | 102.620 | 
| 16/11/2020 | 102.290 | 
| 13/11/2020 | 101.420 | 
| 12/11/2020 | 101.900 | 
| 11/11/2020 | 101.880 | 
| 10/11/2020 | 102.310 | 
| 09/11/2020 | 102.940 | 
| 06/11/2020 | 101.500 | 
| 05/11/2020 | 100.590 | 
| 04/11/2020 | 98.640 | 
| 03/11/2020 | 98.260 | 
| 02/11/2020 | 97.130 | 
 
	
				 
															