ISIN
IE00BK71LT11
Emerging Markets
NAV
USD 87.330
As of 31/03/2026
Minimum Investment
USD 500,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.330 |
| 30/03/2026 | 86.940 |
| 27/03/2026 | 87.400 |
| 26/03/2026 | 88.080 |
| 25/03/2026 | 88.530 |
| 24/03/2026 | 87.980 |
| 23/03/2026 | 88.300 |
| 20/03/2026 | 87.520 |
| 19/03/2026 | 88.130 |
| 18/03/2026 | 88.670 |
| 16/03/2026 | 88.440 |
| 13/03/2026 | 87.880 |
| 12/03/2026 | 89.010 |
| 11/03/2026 | 90.410 |
| 10/03/2026 | 91.140 |
| 09/03/2026 | 89.140 |
| 05/03/2026 | 90.540 |
| 04/03/2026 | 91.340 |
| 03/03/2026 | 90.220 |
| 02/03/2026 | 92.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.330 |
| 30/03/2026 | 86.940 |
| 27/03/2026 | 87.400 |
| 26/03/2026 | 88.080 |
| 25/03/2026 | 88.530 |
| 24/03/2026 | 87.980 |
| 23/03/2026 | 88.300 |
| 20/03/2026 | 87.520 |
| 19/03/2026 | 88.130 |
| 18/03/2026 | 88.670 |
| 16/03/2026 | 88.440 |
| 13/03/2026 | 87.880 |
| 12/03/2026 | 89.010 |
| 11/03/2026 | 90.410 |
| 10/03/2026 | 91.140 |
| 09/03/2026 | 89.140 |
| 05/03/2026 | 90.540 |
| 04/03/2026 | 91.340 |
| 03/03/2026 | 90.220 |
| 02/03/2026 | 92.270 |
| 27/02/2026 | 93.750 |
| 26/02/2026 | 93.830 |
| 25/02/2026 | 94.020 |
| 24/02/2026 | 93.530 |
| 23/02/2026 | 93.600 |
| 20/02/2026 | 93.400 |
| 19/02/2026 | 93.190 |
| 18/02/2026 | 93.830 |
| 17/02/2026 | 93.680 |
| 13/02/2026 | 93.800 |
| 12/02/2026 | 93.940 |
| 11/02/2026 | 93.530 |
| 10/02/2026 | 93.530 |
| 09/02/2026 | 93.580 |
| 06/02/2026 | 92.870 |
| 05/02/2026 | 92.450 |
| 04/02/2026 | 92.840 |
| 03/02/2026 | 93.130 |
| 30/01/2026 | 92.790 |
| 29/01/2026 | 93.050 |
| 28/01/2026 | 93.130 |
| 27/01/2026 | 92.840 |
| 26/01/2026 | 92.560 |
| 23/01/2026 | 91.950 |
| 22/01/2026 | 91.630 |
| 21/01/2026 | 91.180 |
| 20/01/2026 | 90.700 |
| 16/01/2026 | 90.640 |
| 15/01/2026 | 90.910 |
| 14/01/2026 | 90.790 |
| 13/01/2026 | 90.680 |
| 12/01/2026 | 90.700 |
| 09/01/2026 | 90.450 |
| 08/01/2026 | 90.350 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.560 |
| 05/01/2026 | 90.190 |
| 02/01/2026 | 90.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.330 |
| 30/03/2026 | 86.940 |
| 27/03/2026 | 87.400 |
| 26/03/2026 | 88.080 |
| 25/03/2026 | 88.530 |
| 24/03/2026 | 87.980 |
| 23/03/2026 | 88.300 |
| 20/03/2026 | 87.520 |
| 19/03/2026 | 88.130 |
| 18/03/2026 | 88.670 |
| 16/03/2026 | 88.440 |
| 13/03/2026 | 87.880 |
| 12/03/2026 | 89.010 |
| 11/03/2026 | 90.410 |
| 10/03/2026 | 91.140 |
| 09/03/2026 | 89.140 |
| 05/03/2026 | 90.540 |
| 04/03/2026 | 91.340 |
| 03/03/2026 | 90.220 |
| 02/03/2026 | 92.270 |
| 27/02/2026 | 93.750 |
| 26/02/2026 | 93.830 |
| 25/02/2026 | 94.020 |
| 24/02/2026 | 93.530 |
| 23/02/2026 | 93.600 |
| 20/02/2026 | 93.400 |
| 19/02/2026 | 93.190 |
| 18/02/2026 | 93.830 |
| 17/02/2026 | 93.680 |
| 13/02/2026 | 93.800 |
| 12/02/2026 | 93.940 |
| 11/02/2026 | 93.530 |
| 10/02/2026 | 93.530 |
| 09/02/2026 | 93.580 |
| 06/02/2026 | 92.870 |
| 05/02/2026 | 92.450 |
| 04/02/2026 | 92.840 |
| 03/02/2026 | 93.130 |
| 30/01/2026 | 92.790 |
| 29/01/2026 | 93.050 |
| 28/01/2026 | 93.130 |
| 27/01/2026 | 92.840 |
| 26/01/2026 | 92.560 |
| 23/01/2026 | 91.950 |
| 22/01/2026 | 91.630 |
| 21/01/2026 | 91.180 |
| 20/01/2026 | 90.700 |
| 16/01/2026 | 90.640 |
| 15/01/2026 | 90.910 |
| 14/01/2026 | 90.790 |
| 13/01/2026 | 90.680 |
| 12/01/2026 | 90.700 |
| 09/01/2026 | 90.450 |
| 08/01/2026 | 90.350 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.560 |
| 05/01/2026 | 90.190 |
| 02/01/2026 | 90.020 |
| 31/12/2025 | 90.970 |
| 30/12/2025 | 90.820 |
| 24/12/2025 | 91.050 |
| 23/12/2025 | 90.630 |
| 22/12/2025 | 90.370 |
| 19/12/2025 | 90.210 |
| 18/12/2025 | 89.960 |
| 17/12/2025 | 89.920 |
| 16/12/2025 | 90.100 |
| 15/12/2025 | 90.160 |
| 12/12/2025 | 89.880 |
| 11/12/2025 | 89.840 |
| 10/12/2025 | 89.110 |
| 09/12/2025 | 89.370 |
| 08/12/2025 | 89.620 |
| 05/12/2025 | 90.090 |
| 04/12/2025 | 90.420 |
| 03/12/2025 | 90.190 |
| 02/12/2025 | 89.540 |
| 01/12/2025 | 89.490 |
| 28/11/2025 | 89.380 |
| 26/11/2025 | 89.160 |
| 25/11/2025 | 88.800 |
| 24/11/2025 | 88.470 |
| 21/11/2025 | 88.150 |
| 20/11/2025 | 88.850 |
| 19/11/2025 | 88.840 |
| 18/11/2025 | 88.790 |
| 17/11/2025 | 89.060 |
| 14/11/2025 | 89.080 |
| 13/11/2025 | 89.390 |
| 12/11/2025 | 89.040 |
| 11/11/2025 | 88.900 |
| 10/11/2025 | 88.710 |
| 07/11/2025 | 88.380 |
| 06/11/2025 | 88.170 |
| 05/11/2025 | 87.940 |
| 04/11/2025 | 87.900 |
| 03/11/2025 | 88.210 |
| 31/10/2025 | 88.130 |
| 30/10/2025 | 88.030 |
| 29/10/2025 | 88.640 |
| 28/10/2025 | 88.520 |
| 24/10/2025 | 88.140 |
| 23/10/2025 | 87.920 |
| 22/10/2025 | 87.960 |
| 20/10/2025 | 88.180 |
| 17/10/2025 | 87.990 |
| 16/10/2025 | 88.120 |
| 15/10/2025 | 87.770 |
| 14/10/2025 | 87.150 |
| 13/10/2025 | 87.270 |
| 10/10/2025 | 87.240 |
| 09/10/2025 | 87.670 |
| 08/10/2025 | 87.540 |
| 07/10/2025 | 87.440 |
| 06/10/2025 | 87.580 |
| 03/10/2025 | 87.600 |
| 02/10/2025 | 87.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.330 |
| 30/03/2026 | 86.940 |
| 27/03/2026 | 87.400 |
| 26/03/2026 | 88.080 |
| 25/03/2026 | 88.530 |
| 24/03/2026 | 87.980 |
| 23/03/2026 | 88.300 |
| 20/03/2026 | 87.520 |
| 19/03/2026 | 88.130 |
| 18/03/2026 | 88.670 |
| 16/03/2026 | 88.440 |
| 13/03/2026 | 87.880 |
| 12/03/2026 | 89.010 |
| 11/03/2026 | 90.410 |
| 10/03/2026 | 91.140 |
| 09/03/2026 | 89.140 |
| 05/03/2026 | 90.540 |
| 04/03/2026 | 91.340 |
| 03/03/2026 | 90.220 |
| 02/03/2026 | 92.270 |
| 27/02/2026 | 93.750 |
| 26/02/2026 | 93.830 |
| 25/02/2026 | 94.020 |
| 24/02/2026 | 93.530 |
| 23/02/2026 | 93.600 |
| 20/02/2026 | 93.400 |
| 19/02/2026 | 93.190 |
| 18/02/2026 | 93.830 |
| 17/02/2026 | 93.680 |
| 13/02/2026 | 93.800 |
| 12/02/2026 | 93.940 |
| 11/02/2026 | 93.530 |
| 10/02/2026 | 93.530 |
| 09/02/2026 | 93.580 |
| 06/02/2026 | 92.870 |
| 05/02/2026 | 92.450 |
| 04/02/2026 | 92.840 |
| 03/02/2026 | 93.130 |
| 30/01/2026 | 92.790 |
| 29/01/2026 | 93.050 |
| 28/01/2026 | 93.130 |
| 27/01/2026 | 92.840 |
| 26/01/2026 | 92.560 |
| 23/01/2026 | 91.950 |
| 22/01/2026 | 91.630 |
| 21/01/2026 | 91.180 |
| 20/01/2026 | 90.700 |
| 16/01/2026 | 90.640 |
| 15/01/2026 | 90.910 |
| 14/01/2026 | 90.790 |
| 13/01/2026 | 90.680 |
| 12/01/2026 | 90.700 |
| 09/01/2026 | 90.450 |
| 08/01/2026 | 90.350 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.560 |
| 05/01/2026 | 90.190 |
| 02/01/2026 | 90.020 |
| 31/12/2025 | 90.970 |
| 30/12/2025 | 90.820 |
| 24/12/2025 | 91.050 |
| 23/12/2025 | 90.630 |
| 22/12/2025 | 90.370 |
| 19/12/2025 | 90.210 |
| 18/12/2025 | 89.960 |
| 17/12/2025 | 89.920 |
| 16/12/2025 | 90.100 |
| 15/12/2025 | 90.160 |
| 12/12/2025 | 89.880 |
| 11/12/2025 | 89.840 |
| 10/12/2025 | 89.110 |
| 09/12/2025 | 89.370 |
| 08/12/2025 | 89.620 |
| 05/12/2025 | 90.090 |
| 04/12/2025 | 90.420 |
| 03/12/2025 | 90.190 |
| 02/12/2025 | 89.540 |
| 01/12/2025 | 89.490 |
| 28/11/2025 | 89.380 |
| 26/11/2025 | 89.160 |
| 25/11/2025 | 88.800 |
| 24/11/2025 | 88.470 |
| 21/11/2025 | 88.150 |
| 20/11/2025 | 88.850 |
| 19/11/2025 | 88.840 |
| 18/11/2025 | 88.790 |
| 17/11/2025 | 89.060 |
| 14/11/2025 | 89.080 |
| 13/11/2025 | 89.390 |
| 12/11/2025 | 89.040 |
| 11/11/2025 | 88.900 |
| 10/11/2025 | 88.710 |
| 07/11/2025 | 88.380 |
| 06/11/2025 | 88.170 |
| 05/11/2025 | 87.940 |
| 04/11/2025 | 87.900 |
| 03/11/2025 | 88.210 |
| 31/10/2025 | 88.130 |
| 30/10/2025 | 88.030 |
| 29/10/2025 | 88.640 |
| 28/10/2025 | 88.520 |
| 24/10/2025 | 88.140 |
| 23/10/2025 | 87.920 |
| 22/10/2025 | 87.960 |
| 20/10/2025 | 88.180 |
| 17/10/2025 | 87.990 |
| 16/10/2025 | 88.120 |
| 15/10/2025 | 87.770 |
| 14/10/2025 | 87.150 |
| 13/10/2025 | 87.270 |
| 10/10/2025 | 87.240 |
| 09/10/2025 | 87.670 |
| 08/10/2025 | 87.540 |
| 07/10/2025 | 87.440 |
| 06/10/2025 | 87.580 |
| 03/10/2025 | 87.600 |
| 02/10/2025 | 87.440 |
| 01/10/2025 | 87.700 |
| 30/09/2025 | 88.830 |
| 29/09/2025 | 88.740 |
| 26/09/2025 | 88.450 |
| 25/09/2025 | 88.550 |
| 24/09/2025 | 89.060 |
| 23/09/2025 | 89.350 |
| 22/09/2025 | 89.070 |
| 19/09/2025 | 88.880 |
| 18/09/2025 | 89.080 |
| 17/09/2025 | 89.320 |
| 16/09/2025 | 89.170 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.640 |
| 11/09/2025 | 88.440 |
| 10/09/2025 | 88.000 |
| 09/09/2025 | 87.770 |
| 08/09/2025 | 87.660 |
| 05/09/2025 | 87.430 |
| 04/09/2025 | 86.800 |
| 03/09/2025 | 86.850 |
| 02/09/2025 | 86.720 |
| 29/08/2025 | 87.070 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 86.680 |
| 26/08/2025 | 87.030 |
| 22/08/2025 | 87.220 |
| 21/08/2025 | 86.560 |
| 20/08/2025 | 86.720 |
| 19/08/2025 | 86.730 |
| 18/08/2025 | 86.810 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 86.980 |
| 13/08/2025 | 87.230 |
| 12/08/2025 | 86.750 |
| 11/08/2025 | 86.380 |
| 08/08/2025 | 86.590 |
| 07/08/2025 | 86.250 |
| 06/08/2025 | 86.010 |
| 05/08/2025 | 85.600 |
| 01/08/2025 | 84.870 |
| 31/07/2025 | 84.530 |
| 30/07/2025 | 84.670 |
| 29/07/2025 | 84.840 |
| 28/07/2025 | 85.150 |
| 25/07/2025 | 85.500 |
| 24/07/2025 | 85.700 |
| 23/07/2025 | 85.620 |
| 22/07/2025 | 85.460 |
| 21/07/2025 | 85.200 |
| 18/07/2025 | 85.020 |
| 17/07/2025 | 84.560 |
| 16/07/2025 | 84.590 |
| 15/07/2025 | 84.680 |
| 14/07/2025 | 84.720 |
| 11/07/2025 | 84.750 |
| 10/07/2025 | 84.890 |
| 09/07/2025 | 85.020 |
| 08/07/2025 | 84.790 |
| 07/07/2025 | 85.080 |
| 03/07/2025 | 85.600 |
| 02/07/2025 | 85.220 |
| 01/07/2025 | 85.380 |
| 30/06/2025 | 85.930 |
| 27/06/2025 | 85.470 |
| 26/06/2025 | 85.490 |
| 25/06/2025 | 84.990 |
| 24/06/2025 | 85.000 |
| 23/06/2025 | 83.900 |
| 20/06/2025 | 84.170 |
| 18/06/2025 | 84.220 |
| 17/06/2025 | 84.110 |
| 16/06/2025 | 84.310 |
| 13/06/2025 | 83.940 |
| 12/06/2025 | 84.280 |
| 11/06/2025 | 84.040 |
| 10/06/2025 | 83.930 |
| 09/06/2025 | 83.790 |
| 06/06/2025 | 83.730 |
| 05/06/2025 | 84.050 |
| 04/06/2025 | 83.870 |
| 03/06/2025 | 83.450 |
| 30/05/2025 | 83.040 |
| 29/05/2025 | 83.340 |
| 28/05/2025 | 83.020 |
| 27/05/2025 | 83.160 |
| 23/05/2025 | 82.900 |
| 22/05/2025 | 82.450 |
| 21/05/2025 | 82.680 |
| 20/05/2025 | 82.590 |
| 19/05/2025 | 82.370 |
| 16/05/2025 | 81.950 |
| 15/05/2025 | 81.980 |
| 14/05/2025 | 81.890 |
| 13/05/2025 | 81.820 |
| 12/05/2025 | 81.670 |
| 09/05/2025 | 82.070 |
| 08/05/2025 | 81.990 |
| 07/05/2025 | 82.060 |
| 06/05/2025 | 81.910 |
| 02/05/2025 | 82.140 |
| 01/05/2025 | 81.670 |
| 30/04/2025 | 81.780 |
| 29/04/2025 | 81.760 |
| 28/04/2025 | 81.680 |
| 25/04/2025 | 81.440 |
| 24/04/2025 | 81.400 |
| 23/04/2025 | 81.090 |
| 22/04/2025 | 80.950 |
| 17/04/2025 | 80.310 |
| 16/04/2025 | 80.130 |
| 15/04/2025 | 79.830 |
| 14/04/2025 | 79.850 |
| 11/04/2025 | 79.130 |
| 10/04/2025 | 78.700 |
| 09/04/2025 | 77.480 |
| 08/04/2025 | 78.050 |
| 07/04/2025 | 78.530 |
| 04/04/2025 | 79.660 |
| 03/04/2025 | 80.950 |
| 02/04/2025 | 79.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.330 |
| 30/03/2026 | 86.940 |
| 27/03/2026 | 87.400 |
| 26/03/2026 | 88.080 |
| 25/03/2026 | 88.530 |
| 24/03/2026 | 87.980 |
| 23/03/2026 | 88.300 |
| 20/03/2026 | 87.520 |
| 19/03/2026 | 88.130 |
| 18/03/2026 | 88.670 |
| 16/03/2026 | 88.440 |
| 13/03/2026 | 87.880 |
| 12/03/2026 | 89.010 |
| 11/03/2026 | 90.410 |
| 10/03/2026 | 91.140 |
| 09/03/2026 | 89.140 |
| 05/03/2026 | 90.540 |
| 04/03/2026 | 91.340 |
| 03/03/2026 | 90.220 |
| 02/03/2026 | 92.270 |
| 27/02/2026 | 93.750 |
| 26/02/2026 | 93.830 |
| 25/02/2026 | 94.020 |
| 24/02/2026 | 93.530 |
| 23/02/2026 | 93.600 |
| 20/02/2026 | 93.400 |
| 19/02/2026 | 93.190 |
| 18/02/2026 | 93.830 |
| 17/02/2026 | 93.680 |
| 13/02/2026 | 93.800 |
| 12/02/2026 | 93.940 |
| 11/02/2026 | 93.530 |
| 10/02/2026 | 93.530 |
| 09/02/2026 | 93.580 |
| 06/02/2026 | 92.870 |
| 05/02/2026 | 92.450 |
| 04/02/2026 | 92.840 |
| 03/02/2026 | 93.130 |
| 30/01/2026 | 92.790 |
| 29/01/2026 | 93.050 |
| 28/01/2026 | 93.130 |
| 27/01/2026 | 92.840 |
| 26/01/2026 | 92.560 |
| 23/01/2026 | 91.950 |
| 22/01/2026 | 91.630 |
| 21/01/2026 | 91.180 |
| 20/01/2026 | 90.700 |
| 16/01/2026 | 90.640 |
| 15/01/2026 | 90.910 |
| 14/01/2026 | 90.790 |
| 13/01/2026 | 90.680 |
| 12/01/2026 | 90.700 |
| 09/01/2026 | 90.450 |
| 08/01/2026 | 90.350 |
| 07/01/2026 | 90.490 |
| 06/01/2026 | 90.560 |
| 05/01/2026 | 90.190 |
| 02/01/2026 | 90.020 |
| 31/12/2025 | 90.970 |
| 30/12/2025 | 90.820 |
| 24/12/2025 | 91.050 |
| 23/12/2025 | 90.630 |
| 22/12/2025 | 90.370 |
| 19/12/2025 | 90.210 |
| 18/12/2025 | 89.960 |
| 17/12/2025 | 89.920 |
| 16/12/2025 | 90.100 |
| 15/12/2025 | 90.160 |
| 12/12/2025 | 89.880 |
| 11/12/2025 | 89.840 |
| 10/12/2025 | 89.110 |
| 09/12/2025 | 89.370 |
| 08/12/2025 | 89.620 |
| 05/12/2025 | 90.090 |
| 04/12/2025 | 90.420 |
| 03/12/2025 | 90.190 |
| 02/12/2025 | 89.540 |
| 01/12/2025 | 89.490 |
| 28/11/2025 | 89.380 |
| 26/11/2025 | 89.160 |
| 25/11/2025 | 88.800 |
| 24/11/2025 | 88.470 |
| 21/11/2025 | 88.150 |
| 20/11/2025 | 88.850 |
| 19/11/2025 | 88.840 |
| 18/11/2025 | 88.790 |
| 17/11/2025 | 89.060 |
| 14/11/2025 | 89.080 |
| 13/11/2025 | 89.390 |
| 12/11/2025 | 89.040 |
| 11/11/2025 | 88.900 |
| 10/11/2025 | 88.710 |
| 07/11/2025 | 88.380 |
| 06/11/2025 | 88.170 |
| 05/11/2025 | 87.940 |
| 04/11/2025 | 87.900 |
| 03/11/2025 | 88.210 |
| 31/10/2025 | 88.130 |
| 30/10/2025 | 88.030 |
| 29/10/2025 | 88.640 |
| 28/10/2025 | 88.520 |
| 24/10/2025 | 88.140 |
| 23/10/2025 | 87.920 |
| 22/10/2025 | 87.960 |
| 20/10/2025 | 88.180 |
| 17/10/2025 | 87.990 |
| 16/10/2025 | 88.120 |
| 15/10/2025 | 87.770 |
| 14/10/2025 | 87.150 |
| 13/10/2025 | 87.270 |
| 10/10/2025 | 87.240 |
| 09/10/2025 | 87.670 |
| 08/10/2025 | 87.540 |
| 07/10/2025 | 87.440 |
| 06/10/2025 | 87.580 |
| 03/10/2025 | 87.600 |
| 02/10/2025 | 87.440 |
| 01/10/2025 | 87.700 |
| 30/09/2025 | 88.830 |
| 29/09/2025 | 88.740 |
| 26/09/2025 | 88.450 |
| 25/09/2025 | 88.550 |
| 24/09/2025 | 89.060 |
| 23/09/2025 | 89.350 |
| 22/09/2025 | 89.070 |
| 19/09/2025 | 88.880 |
| 18/09/2025 | 89.080 |
| 17/09/2025 | 89.320 |
| 16/09/2025 | 89.170 |
| 15/09/2025 | 88.840 |
| 12/09/2025 | 88.640 |
| 11/09/2025 | 88.440 |
| 10/09/2025 | 88.000 |
| 09/09/2025 | 87.770 |
| 08/09/2025 | 87.660 |
| 05/09/2025 | 87.430 |
| 04/09/2025 | 86.800 |
| 03/09/2025 | 86.850 |
| 02/09/2025 | 86.720 |
| 29/08/2025 | 87.070 |
| 28/08/2025 | 87.160 |
| 27/08/2025 | 86.680 |
| 26/08/2025 | 87.030 |
| 22/08/2025 | 87.220 |
| 21/08/2025 | 86.560 |
| 20/08/2025 | 86.720 |
| 19/08/2025 | 86.730 |
| 18/08/2025 | 86.810 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 86.980 |
| 13/08/2025 | 87.230 |
| 12/08/2025 | 86.750 |
| 11/08/2025 | 86.380 |
| 08/08/2025 | 86.590 |
| 07/08/2025 | 86.250 |
| 06/08/2025 | 86.010 |
| 05/08/2025 | 85.600 |
| 01/08/2025 | 84.870 |
| 31/07/2025 | 84.530 |
| 30/07/2025 | 84.670 |
| 29/07/2025 | 84.840 |
| 28/07/2025 | 85.150 |
| 25/07/2025 | 85.500 |
| 24/07/2025 | 85.700 |
| 23/07/2025 | 85.620 |
| 22/07/2025 | 85.460 |
| 21/07/2025 | 85.200 |
| 18/07/2025 | 85.020 |
| 17/07/2025 | 84.560 |
| 16/07/2025 | 84.590 |
| 15/07/2025 | 84.680 |
| 14/07/2025 | 84.720 |
| 11/07/2025 | 84.750 |
| 10/07/2025 | 84.890 |
| 09/07/2025 | 85.020 |
| 08/07/2025 | 84.790 |
| 07/07/2025 | 85.080 |
| 03/07/2025 | 85.600 |
| 02/07/2025 | 85.220 |
| 01/07/2025 | 85.380 |
| 30/06/2025 | 85.930 |
| 27/06/2025 | 85.470 |
| 26/06/2025 | 85.490 |
| 25/06/2025 | 84.990 |
| 24/06/2025 | 85.000 |
| 23/06/2025 | 83.900 |
| 20/06/2025 | 84.170 |
| 18/06/2025 | 84.220 |
| 17/06/2025 | 84.110 |
| 16/06/2025 | 84.310 |
| 13/06/2025 | 83.940 |
| 12/06/2025 | 84.280 |
| 11/06/2025 | 84.040 |
| 10/06/2025 | 83.930 |
| 09/06/2025 | 83.790 |
| 06/06/2025 | 83.730 |
| 05/06/2025 | 84.050 |
| 04/06/2025 | 83.870 |
| 03/06/2025 | 83.450 |
| 30/05/2025 | 83.040 |
| 29/05/2025 | 83.340 |
| 28/05/2025 | 83.020 |
| 27/05/2025 | 83.160 |
| 23/05/2025 | 82.900 |
| 22/05/2025 | 82.450 |
| 21/05/2025 | 82.680 |
| 20/05/2025 | 82.590 |
| 19/05/2025 | 82.370 |
| 16/05/2025 | 81.950 |
| 15/05/2025 | 81.980 |
| 14/05/2025 | 81.890 |
| 13/05/2025 | 81.820 |
| 12/05/2025 | 81.670 |
| 09/05/2025 | 82.070 |
| 08/05/2025 | 81.990 |
| 07/05/2025 | 82.060 |
| 06/05/2025 | 81.910 |
| 02/05/2025 | 82.140 |
| 01/05/2025 | 81.670 |
| 30/04/2025 | 81.780 |
| 29/04/2025 | 81.760 |
| 28/04/2025 | 81.680 |
| 25/04/2025 | 81.440 |
| 24/04/2025 | 81.400 |
| 23/04/2025 | 81.090 |
| 22/04/2025 | 80.950 |
| 17/04/2025 | 80.310 |
| 16/04/2025 | 80.130 |
| 15/04/2025 | 79.830 |
| 14/04/2025 | 79.850 |
| 11/04/2025 | 79.130 |
| 10/04/2025 | 78.700 |
| 09/04/2025 | 77.480 |
| 08/04/2025 | 78.050 |
| 07/04/2025 | 78.530 |
| 04/04/2025 | 79.660 |
| 03/04/2025 | 80.950 |
| 02/04/2025 | 79.890 |
| 31/03/2025 | 80.820 |
| 28/03/2025 | 80.670 |
| 27/03/2025 | 80.850 |
| 26/03/2025 | 81.040 |
| 25/03/2025 | 81.230 |
| 24/03/2025 | 81.140 |
| 21/03/2025 | 81.230 |
| 20/03/2025 | 81.690 |
| 19/03/2025 | 81.850 |
| 18/03/2025 | 82.320 |
| 14/03/2025 | 82.130 |
| 13/03/2025 | 81.780 |
| 12/03/2025 | 81.830 |
| 11/03/2025 | 81.790 |
| 10/03/2025 | 81.760 |
| 07/03/2025 | 82.030 |
| 06/03/2025 | 81.900 |
| 05/03/2025 | 81.890 |
| 04/03/2025 | 80.900 |
| 03/03/2025 | 80.960 |
| 28/02/2025 | 80.700 |
| 27/02/2025 | 81.040 |
| 26/02/2025 | 81.490 |
| 25/02/2025 | 81.270 |
| 24/02/2025 | 81.280 |
| 21/02/2025 | 81.130 |
| 20/02/2025 | 80.870 |
| 19/02/2025 | 80.570 |
| 18/02/2025 | 81.020 |
| 14/02/2025 | 81.180 |
| 13/02/2025 | 80.470 |
| 12/02/2025 | 79.950 |
| 11/02/2025 | 80.160 |
| 10/02/2025 | 80.340 |
| 07/02/2025 | 80.590 |
| 06/02/2025 | 80.570 |
| 05/02/2025 | 80.410 |
| 04/02/2025 | 80.150 |
| 31/01/2025 | 79.850 |
| 30/01/2025 | 80.360 |
| 29/01/2025 | 80.060 |
| 28/01/2025 | 79.840 |
| 27/01/2025 | 79.920 |
| 24/01/2025 | 80.500 |
| 23/01/2025 | 79.490 |
| 22/01/2025 | 79.500 |
| 21/01/2025 | 78.870 |
| 17/01/2025 | 77.970 |
| 16/01/2025 | 77.860 |
| 15/01/2025 | 77.980 |
| 14/01/2025 | 77.540 |
| 13/01/2025 | 77.090 |
| 10/01/2025 | 77.650 |
| 08/01/2025 | 78.100 |
| 07/01/2025 | 78.650 |
| 06/01/2025 | 78.500 |
| 03/01/2025 | 78.090 |
| 02/01/2025 | 78.110 |
| 31/12/2024 | 79.290 |
| 24/12/2024 | 79.710 |
| 23/12/2024 | 79.530 |
| 20/12/2024 | 79.610 |
| 19/12/2024 | 79.150 |
| 18/12/2024 | 80.230 |
| 17/12/2024 | 80.410 |
| 16/12/2024 | 80.900 |
| 13/12/2024 | 80.970 |
| 12/12/2024 | 81.240 |
| 11/12/2024 | 81.330 |
| 10/12/2024 | 81.340 |
| 09/12/2024 | 81.760 |
| 06/12/2024 | 81.380 |
| 04/12/2024 | 81.050 |
| 02/12/2024 | 80.760 |
| 29/11/2024 | 81.340 |
| 27/11/2024 | 80.940 |
| 26/11/2024 | 80.770 |
| 25/11/2024 | 81.190 |
| 22/11/2024 | 80.710 |
| 21/11/2024 | 80.890 |
| 20/11/2024 | 80.940 |
| 19/11/2024 | 81.110 |
| 18/11/2024 | 80.860 |
| 15/11/2024 | 80.460 |
| 14/11/2024 | 80.410 |
| 13/11/2024 | 80.450 |
| 12/11/2024 | 80.450 |
| 11/11/2024 | 81.130 |
| 08/11/2024 | 81.830 |
| 07/11/2024 | 82.220 |
| 06/11/2024 | 80.590 |
| 05/11/2024 | 81.290 |
| 04/11/2024 | 81.300 |
| 01/11/2024 | 80.920 |
| 31/10/2024 | 81.090 |
| 30/10/2024 | 81.220 |
| 29/10/2024 | 81.290 |
| 25/10/2024 | 81.790 |
| 24/10/2024 | 81.680 |
| 23/10/2024 | 81.270 |
| 22/10/2024 | 81.970 |
| 21/10/2024 | 81.990 |
| 18/10/2024 | 82.840 |
| 17/10/2024 | 82.550 |
| 15/10/2024 | 83.250 |
| 14/10/2024 | 83.460 |
| 10/10/2024 | 83.230 |
| 09/10/2024 | 83.490 |
| 08/10/2024 | 83.470 |
| 07/10/2024 | 83.530 |
| 04/10/2024 | 84.240 |
| 02/10/2024 | 85.080 |
| 01/10/2024 | 85.450 |
| 30/09/2024 | 87.300 |
| 27/09/2024 | 87.430 |
| 26/09/2024 | 87.000 |
| 25/09/2024 | 86.820 |
| 24/09/2024 | 86.830 |
| 23/09/2024 | 86.450 |
| 20/09/2024 | 86.530 |
| 19/09/2024 | 86.530 |
| 18/09/2024 | 86.080 |
| 17/09/2024 | 85.780 |
| 16/09/2024 | 85.580 |
| 13/09/2024 | 85.230 |
| 12/09/2024 | 84.160 |
| 11/09/2024 | 83.870 |
| 10/09/2024 | 83.600 |
| 09/09/2024 | 83.830 |
| 06/09/2024 | 84.290 |
| 05/09/2024 | 83.980 |
| 04/09/2024 | 83.660 |
| 03/09/2024 | 83.170 |
| 30/08/2024 | 83.710 |
| 28/08/2024 | 84.010 |
| 23/08/2024 | 84.380 |
| 22/08/2024 | 83.500 |
| 21/08/2024 | 84.090 |
| 20/08/2024 | 84.250 |
| 19/08/2024 | 84.150 |
| 16/08/2024 | 83.570 |
| 15/08/2024 | 83.610 |
| 14/08/2024 | 83.790 |
| 13/08/2024 | 82.860 |
| 12/08/2024 | 82.450 |
| 09/08/2024 | 82.410 |
| 08/08/2024 | 81.560 |
| 07/08/2024 | 81.250 |
| 06/08/2024 | 81.000 |
| 02/08/2024 | 81.320 |
| 01/08/2024 | 81.070 |
| 31/07/2024 | 80.830 |
| 30/07/2024 | 80.320 |
| 29/07/2024 | 80.220 |
| 26/07/2024 | 80.540 |
| 25/07/2024 | 80.350 |
| 24/07/2024 | 80.400 |
| 23/07/2024 | 80.760 |
| 22/07/2024 | 80.930 |
| 19/07/2024 | 80.850 |
| 18/07/2024 | 81.250 |
| 17/07/2024 | 81.700 |
| 16/07/2024 | 81.880 |
| 15/07/2024 | 81.610 |
| 12/07/2024 | 81.770 |
| 11/07/2024 | 81.400 |
| 10/07/2024 | 80.830 |
| 09/07/2024 | 80.360 |
| 08/07/2024 | 80.330 |
| 05/07/2024 | 79.970 |
| 03/07/2024 | 79.420 |
| 02/07/2024 | 78.580 |
| 01/07/2024 | 78.830 |
| 27/06/2024 | 79.540 |
| 26/06/2024 | 79.960 |
| 25/06/2024 | 80.320 |
| 24/06/2024 | 80.490 |
| 21/06/2024 | 80.120 |
| 20/06/2024 | 79.960 |
| 18/06/2024 | 80.070 |
| 17/06/2024 | 79.410 |
| 14/06/2024 | 79.550 |
| 13/06/2024 | 79.930 |
| 12/06/2024 | 79.900 |
| 11/06/2024 | 79.710 |
| 10/06/2024 | 79.810 |
| 07/06/2024 | 80.440 |
| 06/06/2024 | 81.060 |
| 05/06/2024 | 80.810 |
| 04/06/2024 | 80.910 |
| 31/05/2024 | 81.010 |
| 30/05/2024 | 81.110 |
| 29/05/2024 | 81.300 |
| 28/05/2024 | 81.950 |
| 24/05/2024 | 81.800 |
| 23/05/2024 | 81.880 |
| 22/05/2024 | 82.340 |
| 21/05/2024 | 82.730 |
| 20/05/2024 | 82.760 |
| 17/05/2024 | 82.640 |
| 16/05/2024 | 82.670 |
| 15/05/2024 | 82.310 |
| 14/05/2024 | 81.630 |
| 13/05/2024 | 81.540 |
| 10/05/2024 | 81.420 |
| 09/05/2024 | 81.280 |
| 08/05/2024 | 81.330 |
| 07/05/2024 | 81.630 |
| 03/05/2024 | 81.070 |
| 02/05/2024 | 80.260 |
| 01/05/2024 | 79.700 |
| 30/04/2024 | 79.710 |
| 29/04/2024 | 80.240 |
| 26/04/2024 | 79.610 |
| 25/04/2024 | 79.280 |
| 24/04/2024 | 79.560 |
| 23/04/2024 | 79.870 |
| 22/04/2024 | 79.410 |
| 19/04/2024 | 79.190 |
| 18/04/2024 | 79.160 |
| 17/04/2024 | 78.840 |
| 16/04/2024 | 78.480 |
| 15/04/2024 | 79.690 |
| 12/04/2024 | 80.280 |
| 11/04/2024 | 80.800 |
| 10/04/2024 | 81.200 |
| 09/04/2024 | 82.220 |
| 08/04/2024 | 81.990 |
| 05/04/2024 | 82.060 |
| 04/04/2024 | 82.310 |
| 03/04/2024 | 81.620 |
| 02/04/2024 | 81.320 |
| 28/03/2024 | 82.670 |
| 27/03/2024 | 82.810 |
| 26/03/2024 | 82.690 |
| 25/03/2024 | 82.900 |
| 22/03/2024 | 82.900 |
| 21/03/2024 | 83.320 |
| 20/03/2024 | 82.920 |
| 19/03/2024 | 82.740 |
| 15/03/2024 | 83.480 |
| 14/03/2024 | 83.610 |
| 13/03/2024 | 83.870 |
| 12/03/2024 | 83.720 |
| 11/03/2024 | 84.060 |
| 08/03/2024 | 84.100 |
| 07/03/2024 | 83.830 |
| 06/03/2024 | 83.640 |
| 05/03/2024 | 83.310 |
| 04/03/2024 | 83.190 |
| 01/03/2024 | 83.220 |
| 29/02/2024 | 82.990 |
| 28/02/2024 | 82.750 |
| 27/02/2024 | 82.990 |
| 26/02/2024 | 82.670 |
| 23/02/2024 | 82.810 |
| 22/02/2024 | 83.140 |
| 21/02/2024 | 83.230 |
| 20/02/2024 | 83.150 |
| 16/02/2024 | 82.910 |
| 15/02/2024 | 82.840 |
| 14/02/2024 | 82.510 |
| 13/02/2024 | 82.590 |
| 12/02/2024 | 82.980 |
| 09/02/2024 | 82.970 |
| 08/02/2024 | 82.840 |
| 07/02/2024 | 83.030 |
| 06/02/2024 | 82.970 |
| 02/02/2024 | 83.500 |
| 01/02/2024 | 84.030 |
| 31/01/2024 | 83.710 |
| 30/01/2024 | 83.160 |
| 29/01/2024 | 82.930 |
| 26/01/2024 | 83.230 |
| 25/01/2024 | 83.020 |
| 24/01/2024 | 83.260 |
| 23/01/2024 | 82.880 |
| 22/01/2024 | 83.260 |
| 19/01/2024 | 83.370 |
| 18/01/2024 | 83.110 |
| 17/01/2024 | 82.900 |
| 16/01/2024 | 83.560 |
| 12/01/2024 | 84.840 |
| 11/01/2024 | 84.390 |
| 10/01/2024 | 84.170 |
| 09/01/2024 | 83.940 |
| 08/01/2024 | 84.080 |
| 05/01/2024 | 84.120 |
| 04/01/2024 | 83.840 |
| 03/01/2024 | 83.930 |
| 02/01/2024 | 84.500 |
| 29/12/2023 | 86.410 |
| 28/12/2023 | 86.480 |
| 22/12/2023 | 85.920 |
| 21/12/2023 | 85.710 |
| 20/12/2023 | 85.760 |
| 19/12/2023 | 85.590 |
| 18/12/2023 | 84.950 |
| 15/12/2023 | 85.060 |
| 14/12/2023 | 85.300 |
| 13/12/2023 | 83.080 |
| 12/12/2023 | 82.890 |
| 11/12/2023 | 82.780 |
| 08/12/2023 | 83.490 |
| 07/12/2023 | 83.630 |
| 06/12/2023 | 83.730 |
| 05/12/2023 | 83.250 |
| 04/12/2023 | 83.230 |
| 01/12/2023 | 83.350 |
| 30/11/2023 | 82.730 |
| 29/11/2023 | 83.640 |
| 28/11/2023 | 83.200 |
| 27/11/2023 | 82.460 |
| 24/11/2023 | 82.170 |
| 22/11/2023 | 82.290 |
| 21/11/2023 | 82.840 |
| 20/11/2023 | 82.870 |
| 17/11/2023 | 82.410 |
| 16/11/2023 | 82.340 |
| 15/11/2023 | 81.990 |
| 14/11/2023 | 81.300 |
| 13/11/2023 | 80.110 |
| 10/11/2023 | 80.170 |
| 09/11/2023 | 80.700 |
| 08/11/2023 | 80.880 |
| 07/11/2023 | 80.720 |
| 06/11/2023 | 80.800 |
| 03/11/2023 | 80.650 |
| 02/11/2023 | 79.270 |
| 01/11/2023 | 77.980 |
| 31/10/2023 | 77.830 |
| 27/10/2023 | 77.790 |
| 26/10/2023 | 77.160 |
| 25/10/2023 | 77.050 |
| 24/10/2023 | 77.200 |
| 23/10/2023 | 76.910 |
| 20/10/2023 | 76.860 |
| 19/10/2023 | 76.780 |
| 18/10/2023 | 77.190 |
| 17/10/2023 | 77.730 |
| 16/10/2023 | 77.780 |
| 13/10/2023 | 77.690 |
| 12/10/2023 | 77.930 |
| 11/10/2023 | 78.200 |
| 10/10/2023 | 77.480 |
| 09/10/2023 | 76.600 |
| 06/10/2023 | 76.580 |
| 05/10/2023 | 76.550 |
| 04/10/2023 | 76.540 |
| 03/10/2023 | 77.100 |
| 02/10/2023 | 77.870 |
| 29/09/2023 | 79.870 |
| 28/09/2023 | 78.940 |
| 27/09/2023 | 79.100 |
| 26/09/2023 | 79.860 |
| 25/09/2023 | 80.350 |
| 22/09/2023 | 81.250 |
| 21/09/2023 | 81.050 |
| 20/09/2023 | 81.840 |
| 19/09/2023 | 81.570 |
| 18/09/2023 | 81.730 |
| 15/09/2023 | 81.760 |
| 14/09/2023 | 81.860 |
| 13/09/2023 | 81.940 |
| 12/09/2023 | 81.460 |
| 11/09/2023 | 81.560 |
| 08/09/2023 | 81.390 |
| 07/09/2023 | 81.190 |
| 06/09/2023 | 81.280 |
| 05/09/2023 | 81.760 |
| 01/09/2023 | 83.010 |
| 31/08/2023 | 83.190 |
| 30/08/2023 | 83.640 |
| 29/08/2023 | 83.230 |
| 25/08/2023 | 82.860 |
| 24/08/2023 | 83.140 |
| 23/08/2023 | 82.910 |
| 22/08/2023 | 82.070 |
| 21/08/2023 | 81.810 |
| 18/08/2023 | 82.190 |
| 17/08/2023 | 82.120 |
| 16/08/2023 | 82.690 |
| 15/08/2023 | 82.600 |
| 14/08/2023 | 83.050 |
| 11/08/2023 | 84.000 |
| 10/08/2023 | 84.530 |
| 09/08/2023 | 84.000 |
| 08/08/2023 | 83.690 |
| 04/08/2023 | 84.430 |
| 03/08/2023 | 83.560 |
| 02/08/2023 | 84.640 |
| 01/08/2023 | 85.490 |
| 31/07/2023 | 86.150 |
| 28/07/2023 | 86.060 |
| 27/07/2023 | 85.920 |
| 26/07/2023 | 85.890 |
| 25/07/2023 | 85.730 |
| 24/07/2023 | 85.870 |
| 21/07/2023 | 85.790 |
| 20/07/2023 | 86.110 |
| 19/07/2023 | 86.420 |
| 18/07/2023 | 86.610 |
| 17/07/2023 | 85.930 |
| 14/07/2023 | 86.060 |
| 13/07/2023 | 86.050 |
| 12/07/2023 | 85.170 |
| 11/07/2023 | 83.820 |
| 10/07/2023 | 83.420 |
| 07/07/2023 | 83.310 |
| 06/07/2023 | 83.160 |
| 05/07/2023 | 84.200 |
| 03/07/2023 | 84.170 |
| 30/06/2023 | 84.570 |
| 29/06/2023 | 84.230 |
| 28/06/2023 | 84.370 |
| 27/06/2023 | 84.860 |
| 26/06/2023 | 84.640 |
| 23/06/2023 | 84.410 |
| 22/06/2023 | 84.700 |
| 21/06/2023 | 84.760 |
| 20/06/2023 | 84.590 |
| 16/06/2023 | 84.840 |
| 15/06/2023 | 84.560 |
| 14/06/2023 | 84.580 |
| 13/06/2023 | 84.390 |
| 12/06/2023 | 84.240 |
| 09/06/2023 | 84.180 |
| 08/06/2023 | 83.610 |
| 07/06/2023 | 83.450 |
| 06/06/2023 | 83.140 |
| 02/06/2023 | 82.540 |
| 01/06/2023 | 81.870 |
| 31/05/2023 | 81.330 |
| 30/05/2023 | 81.510 |
| 26/05/2023 | 81.400 |
| 25/05/2023 | 81.180 |
| 24/05/2023 | 81.650 |
| 23/05/2023 | 81.470 |
| 22/05/2023 | 81.660 |
| 19/05/2023 | 81.610 |
| 18/05/2023 | 81.720 |
| 17/05/2023 | 82.220 |
| 16/05/2023 | 82.960 |
| 15/05/2023 | 83.020 |
| 12/05/2023 | 82.720 |
| 11/05/2023 | 82.720 |
| 10/05/2023 | 83.020 |
| 09/05/2023 | 82.860 |
| 05/05/2023 | 83.020 |
| 04/05/2023 | 82.670 |
| 03/05/2023 | 82.570 |
| 02/05/2023 | 81.950 |
| 28/04/2023 | 82.370 |
| 27/04/2023 | 82.220 |
| 26/04/2023 | 82.190 |
| 25/04/2023 | 81.850 |
| 24/04/2023 | 81.930 |
| 21/04/2023 | 81.880 |
| 20/04/2023 | 81.960 |
| 19/04/2023 | 81.670 |
| 18/04/2023 | 81.940 |
| 17/04/2023 | 81.800 |
| 14/04/2023 | 82.320 |
| 13/04/2023 | 82.550 |
| 12/04/2023 | 81.960 |
| 11/04/2023 | 81.580 |
| 06/04/2023 | 81.810 |
| 05/04/2023 | 81.800 |
| 04/04/2023 | 81.850 |
| 03/04/2023 | 81.580 |
| 31/03/2023 | 82.600 |
| 30/03/2023 | 82.400 |
| 29/03/2023 | 82.210 |
| 28/03/2023 | 82.060 |
| 27/03/2023 | 81.470 |
| 24/03/2023 | 81.500 |
| 23/03/2023 | 81.670 |
| 22/03/2023 | 80.730 |
| 21/03/2023 | 80.390 |
| 20/03/2023 | 80.180 |
| 16/03/2023 | 79.520 |
| 15/03/2023 | 79.360 |
| 14/03/2023 | 80.040 |
| 13/03/2023 | 80.270 |
| 10/03/2023 | 79.970 |
| 09/03/2023 | 79.480 |
| 08/03/2023 | 79.430 |
| 07/03/2023 | 79.380 |
| 06/03/2023 | 79.830 |
| 03/03/2023 | 79.350 |
| 02/03/2023 | 79.100 |
| 01/03/2023 | 79.600 |
| 28/02/2023 | 78.890 |
| 27/02/2023 | 78.990 |
| 24/02/2023 | 79.040 |
| 23/02/2023 | 79.550 |
| 22/02/2023 | 79.420 |
| 21/02/2023 | 79.310 |
| 17/02/2023 | 79.660 |
| 16/02/2023 | 79.750 |
| 15/02/2023 | 80.010 |
| 14/02/2023 | 80.820 |
| 13/02/2023 | 80.740 |
| 10/02/2023 | 80.710 |
| 09/02/2023 | 81.280 |
| 08/02/2023 | 81.090 |
| 07/02/2023 | 80.870 |
| 03/02/2023 | 82.550 |
| 02/02/2023 | 83.680 |
| 01/02/2023 | 82.670 |
| 31/01/2023 | 82.120 |
| 30/01/2023 | 82.390 |
| 27/01/2023 | 82.420 |
| 26/01/2023 | 82.620 |
| 25/01/2023 | 82.710 |
| 24/01/2023 | 82.320 |
| 23/01/2023 | 82.140 |
| 20/01/2023 | 81.870 |
| 19/01/2023 | 81.410 |
| 18/01/2023 | 82.240 |
| 17/01/2023 | 81.690 |
| 13/01/2023 | 82.200 |
| 12/01/2023 | 81.580 |
| 11/01/2023 | 80.840 |
| 10/01/2023 | 80.160 |
| 09/01/2023 | 80.210 |
| 06/01/2023 | 79.200 |
| 05/01/2023 | 78.180 |
| 04/01/2023 | 78.410 |
| 03/01/2023 | 78.210 |
| 30/12/2022 | 79.340 |
| 29/12/2022 | 79.360 |
| 23/12/2022 | 79.740 |
| 22/12/2022 | 79.460 |
| 21/12/2022 | 79.250 |
| 20/12/2022 | 79.050 |
| 19/12/2022 | 78.630 |
| 16/12/2022 | 78.830 |
| 15/12/2022 | 79.020 |
| 14/12/2022 | 79.460 |
| 13/12/2022 | 79.340 |
| 12/12/2022 | 78.310 |
| 09/12/2022 | 78.960 |
| 08/12/2022 | 79.160 |
| 07/12/2022 | 79.000 |
| 06/12/2022 | 78.300 |
| 05/12/2022 | 78.650 |
| 02/12/2022 | 79.230 |
| 01/12/2022 | 78.890 |
| 30/11/2022 | 78.280 |
| 29/11/2022 | 78.100 |
| 28/11/2022 | 77.790 |
| 25/11/2022 | 77.730 |
| 23/11/2022 | 77.060 |
| 22/11/2022 | 76.320 |
| 21/11/2022 | 75.960 |
| 18/11/2022 | 76.290 |
| 17/11/2022 | 75.820 |
| 16/11/2022 | 76.670 |
| 15/11/2022 | 76.380 |
| 14/11/2022 | 75.800 |
| 11/11/2022 | 75.950 |
| 10/11/2022 | 74.980 |
| 09/11/2022 | 73.890 |
| 08/11/2022 | 73.780 |
| 07/11/2022 | 73.400 |
| 04/11/2022 | 72.870 |
| 03/11/2022 | 72.020 |
| 02/11/2022 | 72.510 |
| 01/11/2022 | 72.400 |
| 28/10/2022 | 72.250 |
| 27/10/2022 | 72.520 |
| 26/10/2022 | 72.190 |
| 25/10/2022 | 71.480 |
| 24/10/2022 | 70.920 |
| 21/10/2022 | 70.760 |
| 20/10/2022 | 71.160 |
| 19/10/2022 | 71.150 |
| 18/10/2022 | 71.600 |
| 17/10/2022 | 71.530 |
| 14/10/2022 | 71.380 |
| 13/10/2022 | 71.290 |
| 12/10/2022 | 71.390 |
| 11/10/2022 | 71.830 |
| 10/10/2022 | 72.300 |
| 07/10/2022 | 72.650 |
| 06/10/2022 | 72.860 |
| 05/10/2022 | 72.970 |
| 04/10/2022 | 73.610 |
| 03/10/2022 | 72.680 |
| 30/09/2022 | 72.660 |
| 29/09/2022 | 72.370 |
| 28/09/2022 | 72.490 |
| 27/09/2022 | 72.840 |
| 26/09/2022 | 72.940 |
| 23/09/2022 | 74.350 |
| 22/09/2022 | 75.180 |
| 21/09/2022 | 75.400 |
| 20/09/2022 | 75.760 |
| 16/09/2022 | 75.920 |
| 15/09/2022 | 76.160 |
| 14/09/2022 | 76.490 |
| 13/09/2022 | 76.910 |
| 12/09/2022 | 77.650 |
| 09/09/2022 | 77.200 |
| 08/09/2022 | 76.600 |
| 07/09/2022 | 76.370 |
| 06/09/2022 | 76.270 |
| 02/09/2022 | 77.120 |
| 01/09/2022 | 76.510 |
| 31/08/2022 | 77.190 |
| 30/08/2022 | 77.480 |
| 26/08/2022 | 77.950 |
| 25/08/2022 | 77.920 |
| 24/08/2022 | 77.590 |
| 23/08/2022 | 77.500 |
| 22/08/2022 | 77.250 |
| 19/08/2022 | 77.690 |
| 18/08/2022 | 78.480 |
| 17/08/2022 | 78.880 |
| 16/08/2022 | 79.460 |
| 15/08/2022 | 79.770 |
| 12/08/2022 | 80.010 |
| 11/08/2022 | 80.200 |
| 10/08/2022 | 79.890 |
| 09/08/2022 | 78.650 |
| 08/08/2022 | 78.590 |
| 05/08/2022 | 78.180 |
| 04/08/2022 | 78.070 |
| 03/08/2022 | 77.200 |
| 02/08/2022 | 77.830 |
| 29/07/2022 | 77.380 |
| 28/07/2022 | 76.810 |
| 27/07/2022 | 75.800 |
| 26/07/2022 | 75.680 |
| 25/07/2022 | 75.790 |
| 22/07/2022 | 75.430 |
| 21/07/2022 | 74.600 |
| 20/07/2022 | 74.720 |
| 19/07/2022 | 74.670 |
| 18/07/2022 | 74.730 |
| 15/07/2022 | 74.240 |
| 14/07/2022 | 73.480 |
| 13/07/2022 | 74.550 |
| 12/07/2022 | 74.320 |
| 11/07/2022 | 74.870 |
| 08/07/2022 | 75.830 |
| 07/07/2022 | 75.620 |
| 06/07/2022 | 75.560 |
| 05/07/2022 | 75.770 |
| 01/07/2022 | 76.690 |
| 30/06/2022 | 77.840 |
| 29/06/2022 | 78.110 |
| 28/06/2022 | 78.370 |
| 27/06/2022 | 78.680 |
| 24/06/2022 | 78.820 |
| 23/06/2022 | 78.970 |
| 22/06/2022 | 78.930 |
| 21/06/2022 | 78.810 |
| 17/06/2022 | 78.240 |
| 16/06/2022 | 78.250 |
| 15/06/2022 | 78.040 |
| 14/06/2022 | 77.930 |
| 13/06/2022 | 78.100 |
| 10/06/2022 | 79.880 |
| 09/06/2022 | 80.990 |
| 08/06/2022 | 81.520 |
| 07/06/2022 | 81.520 |
| 01/06/2022 | 81.550 |
| 31/05/2022 | 81.770 |
| 27/05/2022 | 82.200 |
| 26/05/2022 | 81.530 |
| 25/05/2022 | 81.340 |
| 24/05/2022 | 81.200 |
| 23/05/2022 | 81.260 |
| 20/05/2022 | 80.520 |
| 19/05/2022 | 79.730 |
| 18/05/2022 | 79.270 |
| 17/05/2022 | 79.040 |
| 16/05/2022 | 78.430 |
| 13/05/2022 | 78.180 |
| 12/05/2022 | 78.100 |
| 11/05/2022 | 78.260 |
| 10/05/2022 | 77.850 |
| 09/05/2022 | 77.830 |
| 06/05/2022 | 78.940 |
| 05/05/2022 | 79.490 |
| 04/05/2022 | 79.710 |
| 03/05/2022 | 79.630 |
| 29/04/2022 | 79.870 |
| 28/04/2022 | 79.370 |
| 27/04/2022 | 79.760 |
| 26/04/2022 | 80.180 |
| 25/04/2022 | 80.590 |
| 22/04/2022 | 81.540 |
| 21/04/2022 | 82.340 |
| 20/04/2022 | 82.630 |
| 19/04/2022 | 82.510 |
| 14/04/2022 | 83.150 |
| 13/04/2022 | 83.420 |
| 12/04/2022 | 83.650 |
| 11/04/2022 | 83.410 |
| 08/04/2022 | 83.650 |
| 07/04/2022 | 83.700 |
| 06/04/2022 | 83.990 |
| 05/04/2022 | 84.600 |
| 04/04/2022 | 85.110 |
| 01/04/2022 | 84.420 |
| 31/03/2022 | 85.360 |
| 30/03/2022 | 85.300 |
| 29/03/2022 | 84.820 |
| 28/03/2022 | 83.200 |
| 25/03/2022 | 83.330 |
| 24/03/2022 | 83.020 |
| 23/03/2022 | 82.620 |
| 22/03/2022 | 82.430 |
| 21/03/2022 | 82.580 |
| 16/03/2022 | 80.840 |
| 15/03/2022 | 80.290 |
| 14/03/2022 | 80.880 |
| 11/03/2022 | 81.010 |
| 10/03/2022 | 80.710 |
| 09/03/2022 | 81.130 |
| 08/03/2022 | 79.200 |
| 07/03/2022 | 79.710 |
| 04/03/2022 | 81.170 |
| 03/03/2022 | 82.970 |
| 02/03/2022 | 83.070 |
| 01/03/2022 | 84.760 |
| 28/02/2022 | 85.460 |
| 25/02/2022 | 89.080 |
| 24/02/2022 | 87.460 |
| 23/02/2022 | 90.800 |
| 22/02/2022 | 91.240 |
| 18/02/2022 | 92.060 |
| 17/02/2022 | 91.960 |
| 16/02/2022 | 92.080 |
| 15/02/2022 | 91.610 |
| 14/02/2022 | 90.970 |
| 11/02/2022 | 91.660 |
| 10/02/2022 | 92.320 |
| 09/02/2022 | 91.710 |
| 08/02/2022 | 91.350 |
| 07/02/2022 | 91.430 |
| 04/02/2022 | 91.050 |
| 03/02/2022 | 91.560 |
| 02/02/2022 | 91.160 |
| 01/02/2022 | 90.890 |
| 31/01/2022 | 90.320 |
| 28/01/2022 | 89.360 |
| 27/01/2022 | 89.850 |
| 26/01/2022 | 89.920 |
| 25/01/2022 | 89.720 |
| 24/01/2022 | 89.830 |
| 21/01/2022 | 90.690 |
| 20/01/2022 | 90.780 |
| 19/01/2022 | 90.100 |
| 18/01/2022 | 89.690 |
| 14/01/2022 | 90.390 |
| 13/01/2022 | 90.360 |
| 12/01/2022 | 90.350 |
| 11/01/2022 | 89.540 |
| 10/01/2022 | 89.120 |
| 05/01/2022 | 89.730 |
| 04/01/2022 | 89.540 |
| 31/12/2021 | 91.440 |
| 30/12/2021 | 91.350 |
| 23/12/2021 | 91.530 |
| 22/12/2021 | 90.940 |
| 21/12/2021 | 90.740 |
| 20/12/2021 | 90.120 |
| 17/12/2021 | 90.440 |
| 16/12/2021 | 90.310 |
| 15/12/2021 | 89.860 |
| 14/12/2021 | 90.450 |
| 13/12/2021 | 90.650 |
| 10/12/2021 | 91.100 |
| 09/12/2021 | 90.800 |
| 08/12/2021 | 91.020 |
| 07/12/2021 | 90.290 |
| 06/12/2021 | 90.000 |
| 03/12/2021 | 89.690 |
| 02/12/2021 | 89.900 |
| 01/12/2021 | 89.800 |
| 30/11/2021 | 89.400 |
| 29/11/2021 | 88.800 |
| 26/11/2021 | 88.750 |
| 24/11/2021 | 89.250 |
| 23/11/2021 | 89.240 |
| 22/11/2021 | 90.380 |
| 19/11/2021 | 91.080 |
| 18/11/2021 | 91.330 |
| 17/11/2021 | 91.950 |
| 16/11/2021 | 92.030 |
| 15/11/2021 | 93.030 |
| 12/11/2021 | 93.060 |
| 11/11/2021 | 93.770 |
| 10/11/2021 | 93.710 |
| 09/11/2021 | 94.160 |
| 08/11/2021 | 93.600 |
| 05/11/2021 | 93.070 |
| 04/11/2021 | 92.450 |
| 03/11/2021 | 91.790 |
| 02/11/2021 | 91.570 |
| 01/11/2021 | 91.570 |
| 29/10/2021 | 92.200 |
| 28/10/2021 | 92.860 |
| 27/10/2021 | 92.850 |
| 26/10/2021 | 93.250 |
| 22/10/2021 | 92.590 |
| 21/10/2021 | 93.470 |
| 20/10/2021 | 94.560 |
| 19/10/2021 | 94.750 |
| 18/10/2021 | 94.350 |
| 15/10/2021 | 95.160 |
| 14/10/2021 | 94.620 |
| 13/10/2021 | 94.260 |
| 12/10/2021 | 93.880 |
| 11/10/2021 | 94.070 |
| 08/10/2021 | 93.900 |
| 07/10/2021 | 94.360 |
| 06/10/2021 | 93.910 |
| 05/10/2021 | 94.050 |
| 04/10/2021 | 94.530 |
| 01/10/2021 | 95.000 |
| 30/09/2021 | 95.800 |
| 29/09/2021 | 95.760 |
| 28/09/2021 | 95.970 |
| 27/09/2021 | 96.890 |
| 24/09/2021 | 97.040 |
| 23/09/2021 | 97.980 |
| 22/09/2021 | 98.110 |
| 21/09/2021 | 97.730 |
| 20/09/2021 | 97.720 |
| 17/09/2021 | 98.360 |
| 16/09/2021 | 99.030 |
| 15/09/2021 | 99.510 |
| 14/09/2021 | 99.530 |
| 13/09/2021 | 99.660 |
| 10/09/2021 | 99.660 |
| 09/09/2021 | 99.310 |
| 08/09/2021 | 99.500 |
| 07/09/2021 | 100.050 |
| 03/09/2021 | 100.450 |
| 02/09/2021 | 100.370 |
| 01/09/2021 | 100.530 |
| 31/08/2021 | 100.400 |
| 27/08/2021 | 98.850 |
| 26/08/2021 | 98.180 |
| 25/08/2021 | 98.140 |
| 24/08/2021 | 98.070 |
| 23/08/2021 | 97.160 |
| 20/08/2021 | 96.580 |
| 19/08/2021 | 96.660 |
| 18/08/2021 | 97.700 |
| 17/08/2021 | 97.820 |
| 16/08/2021 | 98.310 |
| 13/08/2021 | 98.410 |
| 12/08/2021 | 98.240 |
| 11/08/2021 | 98.250 |
| 10/08/2021 | 97.930 |
| 09/08/2021 | 97.910 |
| 06/08/2021 | 98.240 |
| 05/08/2021 | 99.560 |
| 04/08/2021 | 99.450 |
| 03/08/2021 | 99.260 |
| 30/07/2021 | 99.600 |
| 29/07/2021 | 99.700 |
| 28/07/2021 | 98.470 |
| 27/07/2021 | 98.630 |
| 26/07/2021 | 98.540 |
| 23/07/2021 | 98.600 |
| 22/07/2021 | 98.680 |
| 21/07/2021 | 98.310 |
| 20/07/2021 | 98.280 |
| 19/07/2021 | 98.490 |
| 16/07/2021 | 99.430 |
| 15/07/2021 | 99.180 |
| 14/07/2021 | 99.160 |
| 13/07/2021 | 98.790 |
| 12/07/2021 | 99.180 |
| 09/07/2021 | 99.040 |
| 08/07/2021 | 98.520 |
| 07/07/2021 | 98.770 |
| 06/07/2021 | 99.210 |
| 02/07/2021 | 100.010 |
| 01/07/2021 | 100.050 |
| 30/06/2021 | 101.520 |
| 29/06/2021 | 101.870 |
| 28/06/2021 | 102.140 |
| 25/06/2021 | 102.080 |
| 24/06/2021 | 101.630 |
| 23/06/2021 | 101.440 |
| 22/06/2021 | 100.490 |
| 21/06/2021 | 100.590 |
| 18/06/2021 | 100.810 |
| 17/06/2021 | 101.660 |
| 16/06/2021 | 103.050 |
| 15/06/2021 | 102.610 |
| 14/06/2021 | 103.330 |
| 11/06/2021 | 103.500 |
| 10/06/2021 | 104.090 |
| 09/06/2021 | 104.150 |
| 08/06/2021 | 103.980 |
| 04/06/2021 | 103.550 |
| 03/06/2021 | 103.040 |
| 02/06/2021 | 102.980 |
| 01/06/2021 | 102.680 |
| 28/05/2021 | 101.990 |
| 27/05/2021 | 101.660 |
| 26/05/2021 | 101.380 |
| 25/05/2021 | 101.350 |
| 24/05/2021 | 100.990 |
| 21/05/2021 | 100.860 |
| 20/05/2021 | 100.850 |
| 19/05/2021 | 100.860 |
| 18/05/2021 | 101.150 |
| 17/05/2021 | 100.790 |
| 14/05/2021 | 100.910 |
| 13/05/2021 | 100.290 |
| 12/05/2021 | 100.280 |
| 11/05/2021 | 100.980 |
| 10/05/2021 | 101.210 |
| 07/05/2021 | 101.070 |
| 06/05/2021 | 100.090 |
| 05/05/2021 | 98.980 |
| 04/05/2021 | 98.700 |
| 30/04/2021 | 99.060 |
| 29/04/2021 | 99.770 |
| 28/04/2021 | 99.460 |
| 27/04/2021 | 99.580 |
| 26/04/2021 | 99.880 |
| 23/04/2021 | 99.640 |
| 22/04/2021 | 99.480 |
| 21/04/2021 | 99.160 |
| 20/04/2021 | 99.510 |
| 19/04/2021 | 99.600 |
| 16/04/2021 | 99.110 |
| 15/04/2021 | 98.820 |
| 14/04/2021 | 98.130 |
| 13/04/2021 | 97.340 |
| 12/04/2021 | 97.650 |
| 09/04/2021 | 97.890 |
| 08/04/2021 | 98.330 |
| 07/04/2021 | 97.990 |
| 06/04/2021 | 97.340 |