ISIN
IE00BK71LS04
Emerging Markets
NAV
USD 116.780
As of 27/03/2026
Minimum Investment
USD 500,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 116.780 |
| 26/03/2026 | 117.680 |
| 25/03/2026 | 118.290 |
| 24/03/2026 | 117.550 |
| 23/03/2026 | 117.970 |
| 20/03/2026 | 116.920 |
| 19/03/2026 | 117.740 |
| 18/03/2026 | 118.460 |
| 16/03/2026 | 118.150 |
| 13/03/2026 | 117.390 |
| 12/03/2026 | 118.910 |
| 11/03/2026 | 120.770 |
| 10/03/2026 | 121.740 |
| 09/03/2026 | 119.070 |
| 05/03/2026 | 120.940 |
| 04/03/2026 | 122.010 |
| 03/03/2026 | 120.500 |
| 02/03/2026 | 123.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 116.780 |
| 26/03/2026 | 117.680 |
| 25/03/2026 | 118.290 |
| 24/03/2026 | 117.550 |
| 23/03/2026 | 117.970 |
| 20/03/2026 | 116.920 |
| 19/03/2026 | 117.740 |
| 18/03/2026 | 118.460 |
| 16/03/2026 | 118.150 |
| 13/03/2026 | 117.390 |
| 12/03/2026 | 118.910 |
| 11/03/2026 | 120.770 |
| 10/03/2026 | 121.740 |
| 09/03/2026 | 119.070 |
| 05/03/2026 | 120.940 |
| 04/03/2026 | 122.010 |
| 03/03/2026 | 120.500 |
| 02/03/2026 | 123.250 |
| 27/02/2026 | 125.230 |
| 26/02/2026 | 125.340 |
| 25/02/2026 | 125.590 |
| 24/02/2026 | 124.940 |
| 23/02/2026 | 125.020 |
| 20/02/2026 | 124.770 |
| 19/02/2026 | 124.480 |
| 18/02/2026 | 125.330 |
| 17/02/2026 | 125.130 |
| 13/02/2026 | 125.290 |
| 12/02/2026 | 125.480 |
| 11/02/2026 | 124.930 |
| 10/02/2026 | 124.930 |
| 09/02/2026 | 124.990 |
| 06/02/2026 | 124.040 |
| 05/02/2026 | 123.490 |
| 04/02/2026 | 123.990 |
| 03/02/2026 | 124.380 |
| 30/01/2026 | 123.930 |
| 29/01/2026 | 124.270 |
| 28/01/2026 | 124.390 |
| 27/01/2026 | 123.990 |
| 26/01/2026 | 123.620 |
| 23/01/2026 | 122.810 |
| 22/01/2026 | 122.380 |
| 21/01/2026 | 121.790 |
| 20/01/2026 | 121.140 |
| 16/01/2026 | 121.060 |
| 15/01/2026 | 121.420 |
| 14/01/2026 | 121.260 |
| 13/01/2026 | 121.110 |
| 12/01/2026 | 121.150 |
| 09/01/2026 | 120.810 |
| 08/01/2026 | 120.670 |
| 07/01/2026 | 120.870 |
| 06/01/2026 | 120.950 |
| 05/01/2026 | 120.460 |
| 02/01/2026 | 120.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 116.780 |
| 26/03/2026 | 117.680 |
| 25/03/2026 | 118.290 |
| 24/03/2026 | 117.550 |
| 23/03/2026 | 117.970 |
| 20/03/2026 | 116.920 |
| 19/03/2026 | 117.740 |
| 18/03/2026 | 118.460 |
| 16/03/2026 | 118.150 |
| 13/03/2026 | 117.390 |
| 12/03/2026 | 118.910 |
| 11/03/2026 | 120.770 |
| 10/03/2026 | 121.740 |
| 09/03/2026 | 119.070 |
| 05/03/2026 | 120.940 |
| 04/03/2026 | 122.010 |
| 03/03/2026 | 120.500 |
| 02/03/2026 | 123.250 |
| 27/02/2026 | 125.230 |
| 26/02/2026 | 125.340 |
| 25/02/2026 | 125.590 |
| 24/02/2026 | 124.940 |
| 23/02/2026 | 125.020 |
| 20/02/2026 | 124.770 |
| 19/02/2026 | 124.480 |
| 18/02/2026 | 125.330 |
| 17/02/2026 | 125.130 |
| 13/02/2026 | 125.290 |
| 12/02/2026 | 125.480 |
| 11/02/2026 | 124.930 |
| 10/02/2026 | 124.930 |
| 09/02/2026 | 124.990 |
| 06/02/2026 | 124.040 |
| 05/02/2026 | 123.490 |
| 04/02/2026 | 123.990 |
| 03/02/2026 | 124.380 |
| 30/01/2026 | 123.930 |
| 29/01/2026 | 124.270 |
| 28/01/2026 | 124.390 |
| 27/01/2026 | 123.990 |
| 26/01/2026 | 123.620 |
| 23/01/2026 | 122.810 |
| 22/01/2026 | 122.380 |
| 21/01/2026 | 121.790 |
| 20/01/2026 | 121.140 |
| 16/01/2026 | 121.060 |
| 15/01/2026 | 121.420 |
| 14/01/2026 | 121.260 |
| 13/01/2026 | 121.110 |
| 12/01/2026 | 121.150 |
| 09/01/2026 | 120.810 |
| 08/01/2026 | 120.670 |
| 07/01/2026 | 120.870 |
| 06/01/2026 | 120.950 |
| 05/01/2026 | 120.460 |
| 02/01/2026 | 120.220 |
| 31/12/2025 | 119.890 |
| 30/12/2025 | 119.700 |
| 24/12/2025 | 119.990 |
| 23/12/2025 | 119.450 |
| 22/12/2025 | 119.110 |
| 19/12/2025 | 118.890 |
| 18/12/2025 | 118.570 |
| 17/12/2025 | 118.530 |
| 16/12/2025 | 118.750 |
| 15/12/2025 | 118.840 |
| 12/12/2025 | 118.460 |
| 11/12/2025 | 118.410 |
| 10/12/2025 | 117.450 |
| 09/12/2025 | 117.800 |
| 08/12/2025 | 118.120 |
| 05/12/2025 | 118.740 |
| 04/12/2025 | 119.190 |
| 03/12/2025 | 118.890 |
| 02/12/2025 | 118.040 |
| 01/12/2025 | 117.980 |
| 28/11/2025 | 117.830 |
| 26/11/2025 | 117.530 |
| 25/11/2025 | 117.060 |
| 24/11/2025 | 116.620 |
| 21/11/2025 | 116.200 |
| 20/11/2025 | 117.120 |
| 19/11/2025 | 117.120 |
| 18/11/2025 | 117.050 |
| 17/11/2025 | 117.410 |
| 14/11/2025 | 117.440 |
| 13/11/2025 | 117.850 |
| 12/11/2025 | 117.390 |
| 11/11/2025 | 117.200 |
| 10/11/2025 | 116.970 |
| 07/11/2025 | 116.540 |
| 06/11/2025 | 116.270 |
| 05/11/2025 | 115.950 |
| 04/11/2025 | 115.900 |
| 03/11/2025 | 116.300 |
| 31/10/2025 | 116.200 |
| 30/10/2025 | 116.070 |
| 29/10/2025 | 116.870 |
| 28/10/2025 | 116.720 |
| 24/10/2025 | 116.220 |
| 23/10/2025 | 115.940 |
| 22/10/2025 | 115.990 |
| 20/10/2025 | 116.270 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 116.210 |
| 15/10/2025 | 115.750 |
| 14/10/2025 | 114.930 |
| 13/10/2025 | 115.100 |
| 10/10/2025 | 115.060 |
| 09/10/2025 | 115.620 |
| 08/10/2025 | 115.460 |
| 07/10/2025 | 115.330 |
| 06/10/2025 | 115.520 |
| 03/10/2025 | 115.550 |
| 02/10/2025 | 115.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 116.780 |
| 26/03/2026 | 117.680 |
| 25/03/2026 | 118.290 |
| 24/03/2026 | 117.550 |
| 23/03/2026 | 117.970 |
| 20/03/2026 | 116.920 |
| 19/03/2026 | 117.740 |
| 18/03/2026 | 118.460 |
| 16/03/2026 | 118.150 |
| 13/03/2026 | 117.390 |
| 12/03/2026 | 118.910 |
| 11/03/2026 | 120.770 |
| 10/03/2026 | 121.740 |
| 09/03/2026 | 119.070 |
| 05/03/2026 | 120.940 |
| 04/03/2026 | 122.010 |
| 03/03/2026 | 120.500 |
| 02/03/2026 | 123.250 |
| 27/02/2026 | 125.230 |
| 26/02/2026 | 125.340 |
| 25/02/2026 | 125.590 |
| 24/02/2026 | 124.940 |
| 23/02/2026 | 125.020 |
| 20/02/2026 | 124.770 |
| 19/02/2026 | 124.480 |
| 18/02/2026 | 125.330 |
| 17/02/2026 | 125.130 |
| 13/02/2026 | 125.290 |
| 12/02/2026 | 125.480 |
| 11/02/2026 | 124.930 |
| 10/02/2026 | 124.930 |
| 09/02/2026 | 124.990 |
| 06/02/2026 | 124.040 |
| 05/02/2026 | 123.490 |
| 04/02/2026 | 123.990 |
| 03/02/2026 | 124.380 |
| 30/01/2026 | 123.930 |
| 29/01/2026 | 124.270 |
| 28/01/2026 | 124.390 |
| 27/01/2026 | 123.990 |
| 26/01/2026 | 123.620 |
| 23/01/2026 | 122.810 |
| 22/01/2026 | 122.380 |
| 21/01/2026 | 121.790 |
| 20/01/2026 | 121.140 |
| 16/01/2026 | 121.060 |
| 15/01/2026 | 121.420 |
| 14/01/2026 | 121.260 |
| 13/01/2026 | 121.110 |
| 12/01/2026 | 121.150 |
| 09/01/2026 | 120.810 |
| 08/01/2026 | 120.670 |
| 07/01/2026 | 120.870 |
| 06/01/2026 | 120.950 |
| 05/01/2026 | 120.460 |
| 02/01/2026 | 120.220 |
| 31/12/2025 | 119.890 |
| 30/12/2025 | 119.700 |
| 24/12/2025 | 119.990 |
| 23/12/2025 | 119.450 |
| 22/12/2025 | 119.110 |
| 19/12/2025 | 118.890 |
| 18/12/2025 | 118.570 |
| 17/12/2025 | 118.530 |
| 16/12/2025 | 118.750 |
| 15/12/2025 | 118.840 |
| 12/12/2025 | 118.460 |
| 11/12/2025 | 118.410 |
| 10/12/2025 | 117.450 |
| 09/12/2025 | 117.800 |
| 08/12/2025 | 118.120 |
| 05/12/2025 | 118.740 |
| 04/12/2025 | 119.190 |
| 03/12/2025 | 118.890 |
| 02/12/2025 | 118.040 |
| 01/12/2025 | 117.980 |
| 28/11/2025 | 117.830 |
| 26/11/2025 | 117.530 |
| 25/11/2025 | 117.060 |
| 24/11/2025 | 116.620 |
| 21/11/2025 | 116.200 |
| 20/11/2025 | 117.120 |
| 19/11/2025 | 117.120 |
| 18/11/2025 | 117.050 |
| 17/11/2025 | 117.410 |
| 14/11/2025 | 117.440 |
| 13/11/2025 | 117.850 |
| 12/11/2025 | 117.390 |
| 11/11/2025 | 117.200 |
| 10/11/2025 | 116.970 |
| 07/11/2025 | 116.540 |
| 06/11/2025 | 116.270 |
| 05/11/2025 | 115.950 |
| 04/11/2025 | 115.900 |
| 03/11/2025 | 116.300 |
| 31/10/2025 | 116.200 |
| 30/10/2025 | 116.070 |
| 29/10/2025 | 116.870 |
| 28/10/2025 | 116.720 |
| 24/10/2025 | 116.220 |
| 23/10/2025 | 115.940 |
| 22/10/2025 | 115.990 |
| 20/10/2025 | 116.270 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 116.210 |
| 15/10/2025 | 115.750 |
| 14/10/2025 | 114.930 |
| 13/10/2025 | 115.100 |
| 10/10/2025 | 115.060 |
| 09/10/2025 | 115.620 |
| 08/10/2025 | 115.460 |
| 07/10/2025 | 115.330 |
| 06/10/2025 | 115.520 |
| 03/10/2025 | 115.550 |
| 02/10/2025 | 115.340 |
| 01/10/2025 | 115.690 |
| 30/09/2025 | 115.360 |
| 29/09/2025 | 115.240 |
| 26/09/2025 | 114.870 |
| 25/09/2025 | 115.000 |
| 24/09/2025 | 115.660 |
| 23/09/2025 | 116.030 |
| 22/09/2025 | 115.680 |
| 19/09/2025 | 115.430 |
| 18/09/2025 | 115.690 |
| 17/09/2025 | 116.000 |
| 16/09/2025 | 115.800 |
| 15/09/2025 | 115.370 |
| 12/09/2025 | 115.110 |
| 11/09/2025 | 114.870 |
| 10/09/2025 | 114.300 |
| 09/09/2025 | 113.990 |
| 08/09/2025 | 113.850 |
| 05/09/2025 | 113.560 |
| 04/09/2025 | 112.730 |
| 03/09/2025 | 112.800 |
| 02/09/2025 | 112.630 |
| 29/08/2025 | 113.090 |
| 28/08/2025 | 113.210 |
| 27/08/2025 | 112.580 |
| 26/08/2025 | 113.040 |
| 22/08/2025 | 113.280 |
| 21/08/2025 | 112.430 |
| 20/08/2025 | 112.640 |
| 19/08/2025 | 112.650 |
| 18/08/2025 | 112.760 |
| 15/08/2025 | 113.100 |
| 14/08/2025 | 112.990 |
| 13/08/2025 | 113.320 |
| 12/08/2025 | 112.700 |
| 11/08/2025 | 112.220 |
| 08/08/2025 | 112.490 |
| 07/08/2025 | 112.060 |
| 06/08/2025 | 111.750 |
| 05/08/2025 | 111.210 |
| 01/08/2025 | 110.260 |
| 31/07/2025 | 109.840 |
| 30/07/2025 | 110.010 |
| 29/07/2025 | 110.240 |
| 28/07/2025 | 110.650 |
| 25/07/2025 | 111.100 |
| 24/07/2025 | 111.350 |
| 23/07/2025 | 111.260 |
| 22/07/2025 | 111.050 |
| 21/07/2025 | 110.720 |
| 18/07/2025 | 110.480 |
| 17/07/2025 | 109.880 |
| 16/07/2025 | 109.920 |
| 15/07/2025 | 110.040 |
| 14/07/2025 | 110.090 |
| 11/07/2025 | 110.130 |
| 10/07/2025 | 110.310 |
| 09/07/2025 | 110.480 |
| 08/07/2025 | 110.200 |
| 07/07/2025 | 110.580 |
| 03/07/2025 | 111.250 |
| 02/07/2025 | 110.750 |
| 01/07/2025 | 110.960 |
| 30/06/2025 | 110.260 |
| 27/06/2025 | 109.670 |
| 26/06/2025 | 109.700 |
| 25/06/2025 | 109.050 |
| 24/06/2025 | 109.060 |
| 23/06/2025 | 107.640 |
| 20/06/2025 | 108.000 |
| 18/06/2025 | 108.070 |
| 17/06/2025 | 107.930 |
| 16/06/2025 | 108.180 |
| 13/06/2025 | 107.710 |
| 12/06/2025 | 108.150 |
| 11/06/2025 | 107.840 |
| 10/06/2025 | 107.680 |
| 09/06/2025 | 107.500 |
| 06/06/2025 | 107.420 |
| 05/06/2025 | 107.820 |
| 04/06/2025 | 107.590 |
| 03/06/2025 | 107.050 |
| 30/05/2025 | 106.530 |
| 29/05/2025 | 106.900 |
| 28/05/2025 | 106.490 |
| 27/05/2025 | 106.670 |
| 23/05/2025 | 106.340 |
| 22/05/2025 | 105.750 |
| 21/05/2025 | 106.040 |
| 20/05/2025 | 105.930 |
| 19/05/2025 | 105.650 |
| 16/05/2025 | 105.110 |
| 15/05/2025 | 105.150 |
| 14/05/2025 | 105.020 |
| 13/05/2025 | 104.940 |
| 12/05/2025 | 104.750 |
| 09/05/2025 | 105.260 |
| 08/05/2025 | 105.160 |
| 07/05/2025 | 105.240 |
| 06/05/2025 | 105.050 |
| 02/05/2025 | 105.340 |
| 01/05/2025 | 104.740 |
| 30/04/2025 | 104.890 |
| 29/04/2025 | 104.860 |
| 28/04/2025 | 104.750 |
| 25/04/2025 | 104.450 |
| 24/04/2025 | 104.410 |
| 23/04/2025 | 104.000 |
| 22/04/2025 | 103.830 |
| 17/04/2025 | 103.010 |
| 16/04/2025 | 102.770 |
| 15/04/2025 | 102.390 |
| 14/04/2025 | 102.420 |
| 11/04/2025 | 101.490 |
| 10/04/2025 | 100.950 |
| 09/04/2025 | 99.390 |
| 08/04/2025 | 100.110 |
| 07/04/2025 | 100.710 |
| 04/04/2025 | 102.170 |
| 03/04/2025 | 103.830 |
| 02/04/2025 | 102.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 116.780 |
| 26/03/2026 | 117.680 |
| 25/03/2026 | 118.290 |
| 24/03/2026 | 117.550 |
| 23/03/2026 | 117.970 |
| 20/03/2026 | 116.920 |
| 19/03/2026 | 117.740 |
| 18/03/2026 | 118.460 |
| 16/03/2026 | 118.150 |
| 13/03/2026 | 117.390 |
| 12/03/2026 | 118.910 |
| 11/03/2026 | 120.770 |
| 10/03/2026 | 121.740 |
| 09/03/2026 | 119.070 |
| 05/03/2026 | 120.940 |
| 04/03/2026 | 122.010 |
| 03/03/2026 | 120.500 |
| 02/03/2026 | 123.250 |
| 27/02/2026 | 125.230 |
| 26/02/2026 | 125.340 |
| 25/02/2026 | 125.590 |
| 24/02/2026 | 124.940 |
| 23/02/2026 | 125.020 |
| 20/02/2026 | 124.770 |
| 19/02/2026 | 124.480 |
| 18/02/2026 | 125.330 |
| 17/02/2026 | 125.130 |
| 13/02/2026 | 125.290 |
| 12/02/2026 | 125.480 |
| 11/02/2026 | 124.930 |
| 10/02/2026 | 124.930 |
| 09/02/2026 | 124.990 |
| 06/02/2026 | 124.040 |
| 05/02/2026 | 123.490 |
| 04/02/2026 | 123.990 |
| 03/02/2026 | 124.380 |
| 30/01/2026 | 123.930 |
| 29/01/2026 | 124.270 |
| 28/01/2026 | 124.390 |
| 27/01/2026 | 123.990 |
| 26/01/2026 | 123.620 |
| 23/01/2026 | 122.810 |
| 22/01/2026 | 122.380 |
| 21/01/2026 | 121.790 |
| 20/01/2026 | 121.140 |
| 16/01/2026 | 121.060 |
| 15/01/2026 | 121.420 |
| 14/01/2026 | 121.260 |
| 13/01/2026 | 121.110 |
| 12/01/2026 | 121.150 |
| 09/01/2026 | 120.810 |
| 08/01/2026 | 120.670 |
| 07/01/2026 | 120.870 |
| 06/01/2026 | 120.950 |
| 05/01/2026 | 120.460 |
| 02/01/2026 | 120.220 |
| 31/12/2025 | 119.890 |
| 30/12/2025 | 119.700 |
| 24/12/2025 | 119.990 |
| 23/12/2025 | 119.450 |
| 22/12/2025 | 119.110 |
| 19/12/2025 | 118.890 |
| 18/12/2025 | 118.570 |
| 17/12/2025 | 118.530 |
| 16/12/2025 | 118.750 |
| 15/12/2025 | 118.840 |
| 12/12/2025 | 118.460 |
| 11/12/2025 | 118.410 |
| 10/12/2025 | 117.450 |
| 09/12/2025 | 117.800 |
| 08/12/2025 | 118.120 |
| 05/12/2025 | 118.740 |
| 04/12/2025 | 119.190 |
| 03/12/2025 | 118.890 |
| 02/12/2025 | 118.040 |
| 01/12/2025 | 117.980 |
| 28/11/2025 | 117.830 |
| 26/11/2025 | 117.530 |
| 25/11/2025 | 117.060 |
| 24/11/2025 | 116.620 |
| 21/11/2025 | 116.200 |
| 20/11/2025 | 117.120 |
| 19/11/2025 | 117.120 |
| 18/11/2025 | 117.050 |
| 17/11/2025 | 117.410 |
| 14/11/2025 | 117.440 |
| 13/11/2025 | 117.850 |
| 12/11/2025 | 117.390 |
| 11/11/2025 | 117.200 |
| 10/11/2025 | 116.970 |
| 07/11/2025 | 116.540 |
| 06/11/2025 | 116.270 |
| 05/11/2025 | 115.950 |
| 04/11/2025 | 115.900 |
| 03/11/2025 | 116.300 |
| 31/10/2025 | 116.200 |
| 30/10/2025 | 116.070 |
| 29/10/2025 | 116.870 |
| 28/10/2025 | 116.720 |
| 24/10/2025 | 116.220 |
| 23/10/2025 | 115.940 |
| 22/10/2025 | 115.990 |
| 20/10/2025 | 116.270 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 116.210 |
| 15/10/2025 | 115.750 |
| 14/10/2025 | 114.930 |
| 13/10/2025 | 115.100 |
| 10/10/2025 | 115.060 |
| 09/10/2025 | 115.620 |
| 08/10/2025 | 115.460 |
| 07/10/2025 | 115.330 |
| 06/10/2025 | 115.520 |
| 03/10/2025 | 115.550 |
| 02/10/2025 | 115.340 |
| 01/10/2025 | 115.690 |
| 30/09/2025 | 115.360 |
| 29/09/2025 | 115.240 |
| 26/09/2025 | 114.870 |
| 25/09/2025 | 115.000 |
| 24/09/2025 | 115.660 |
| 23/09/2025 | 116.030 |
| 22/09/2025 | 115.680 |
| 19/09/2025 | 115.430 |
| 18/09/2025 | 115.690 |
| 17/09/2025 | 116.000 |
| 16/09/2025 | 115.800 |
| 15/09/2025 | 115.370 |
| 12/09/2025 | 115.110 |
| 11/09/2025 | 114.870 |
| 10/09/2025 | 114.300 |
| 09/09/2025 | 113.990 |
| 08/09/2025 | 113.850 |
| 05/09/2025 | 113.560 |
| 04/09/2025 | 112.730 |
| 03/09/2025 | 112.800 |
| 02/09/2025 | 112.630 |
| 29/08/2025 | 113.090 |
| 28/08/2025 | 113.210 |
| 27/08/2025 | 112.580 |
| 26/08/2025 | 113.040 |
| 22/08/2025 | 113.280 |
| 21/08/2025 | 112.430 |
| 20/08/2025 | 112.640 |
| 19/08/2025 | 112.650 |
| 18/08/2025 | 112.760 |
| 15/08/2025 | 113.100 |
| 14/08/2025 | 112.990 |
| 13/08/2025 | 113.320 |
| 12/08/2025 | 112.700 |
| 11/08/2025 | 112.220 |
| 08/08/2025 | 112.490 |
| 07/08/2025 | 112.060 |
| 06/08/2025 | 111.750 |
| 05/08/2025 | 111.210 |
| 01/08/2025 | 110.260 |
| 31/07/2025 | 109.840 |
| 30/07/2025 | 110.010 |
| 29/07/2025 | 110.240 |
| 28/07/2025 | 110.650 |
| 25/07/2025 | 111.100 |
| 24/07/2025 | 111.350 |
| 23/07/2025 | 111.260 |
| 22/07/2025 | 111.050 |
| 21/07/2025 | 110.720 |
| 18/07/2025 | 110.480 |
| 17/07/2025 | 109.880 |
| 16/07/2025 | 109.920 |
| 15/07/2025 | 110.040 |
| 14/07/2025 | 110.090 |
| 11/07/2025 | 110.130 |
| 10/07/2025 | 110.310 |
| 09/07/2025 | 110.480 |
| 08/07/2025 | 110.200 |
| 07/07/2025 | 110.580 |
| 03/07/2025 | 111.250 |
| 02/07/2025 | 110.750 |
| 01/07/2025 | 110.960 |
| 30/06/2025 | 110.260 |
| 27/06/2025 | 109.670 |
| 26/06/2025 | 109.700 |
| 25/06/2025 | 109.050 |
| 24/06/2025 | 109.060 |
| 23/06/2025 | 107.640 |
| 20/06/2025 | 108.000 |
| 18/06/2025 | 108.070 |
| 17/06/2025 | 107.930 |
| 16/06/2025 | 108.180 |
| 13/06/2025 | 107.710 |
| 12/06/2025 | 108.150 |
| 11/06/2025 | 107.840 |
| 10/06/2025 | 107.680 |
| 09/06/2025 | 107.500 |
| 06/06/2025 | 107.420 |
| 05/06/2025 | 107.820 |
| 04/06/2025 | 107.590 |
| 03/06/2025 | 107.050 |
| 30/05/2025 | 106.530 |
| 29/05/2025 | 106.900 |
| 28/05/2025 | 106.490 |
| 27/05/2025 | 106.670 |
| 23/05/2025 | 106.340 |
| 22/05/2025 | 105.750 |
| 21/05/2025 | 106.040 |
| 20/05/2025 | 105.930 |
| 19/05/2025 | 105.650 |
| 16/05/2025 | 105.110 |
| 15/05/2025 | 105.150 |
| 14/05/2025 | 105.020 |
| 13/05/2025 | 104.940 |
| 12/05/2025 | 104.750 |
| 09/05/2025 | 105.260 |
| 08/05/2025 | 105.160 |
| 07/05/2025 | 105.240 |
| 06/05/2025 | 105.050 |
| 02/05/2025 | 105.340 |
| 01/05/2025 | 104.740 |
| 30/04/2025 | 104.890 |
| 29/04/2025 | 104.860 |
| 28/04/2025 | 104.750 |
| 25/04/2025 | 104.450 |
| 24/04/2025 | 104.410 |
| 23/04/2025 | 104.000 |
| 22/04/2025 | 103.830 |
| 17/04/2025 | 103.010 |
| 16/04/2025 | 102.770 |
| 15/04/2025 | 102.390 |
| 14/04/2025 | 102.420 |
| 11/04/2025 | 101.490 |
| 10/04/2025 | 100.950 |
| 09/04/2025 | 99.390 |
| 08/04/2025 | 100.110 |
| 07/04/2025 | 100.710 |
| 04/04/2025 | 102.170 |
| 03/04/2025 | 103.830 |
| 02/04/2025 | 102.470 |
| 31/03/2025 | 102.220 |
| 28/03/2025 | 102.030 |
| 27/03/2025 | 102.260 |
| 26/03/2025 | 102.500 |
| 25/03/2025 | 102.740 |
| 24/03/2025 | 102.630 |
| 21/03/2025 | 102.740 |
| 20/03/2025 | 103.340 |
| 19/03/2025 | 103.540 |
| 18/03/2025 | 104.130 |
| 14/03/2025 | 103.890 |
| 13/03/2025 | 103.440 |
| 12/03/2025 | 103.500 |
| 11/03/2025 | 103.460 |
| 10/03/2025 | 103.430 |
| 07/03/2025 | 103.770 |
| 06/03/2025 | 103.620 |
| 05/03/2025 | 103.590 |
| 04/03/2025 | 102.350 |
| 03/03/2025 | 102.420 |
| 28/02/2025 | 102.100 |
| 27/02/2025 | 102.530 |
| 26/02/2025 | 103.100 |
| 25/02/2025 | 102.810 |
| 24/02/2025 | 102.830 |
| 21/02/2025 | 102.640 |
| 20/02/2025 | 102.310 |
| 19/02/2025 | 101.940 |
| 18/02/2025 | 102.510 |
| 14/02/2025 | 102.720 |
| 13/02/2025 | 101.810 |
| 12/02/2025 | 101.170 |
| 11/02/2025 | 101.430 |
| 10/02/2025 | 101.660 |
| 07/02/2025 | 101.980 |
| 06/02/2025 | 101.950 |
| 05/02/2025 | 101.750 |
| 04/02/2025 | 101.420 |
| 31/01/2025 | 101.020 |
| 30/01/2025 | 101.680 |
| 29/01/2025 | 101.290 |
| 28/01/2025 | 101.010 |
| 27/01/2025 | 101.120 |
| 24/01/2025 | 101.860 |
| 23/01/2025 | 100.570 |
| 22/01/2025 | 100.590 |
| 21/01/2025 | 99.790 |
| 17/01/2025 | 98.650 |
| 16/01/2025 | 98.520 |
| 15/01/2025 | 98.670 |
| 14/01/2025 | 98.110 |
| 13/01/2025 | 97.540 |
| 10/01/2025 | 98.260 |
| 08/01/2025 | 98.830 |
| 07/01/2025 | 99.520 |
| 06/01/2025 | 99.340 |
| 03/01/2025 | 98.810 |
| 02/01/2025 | 98.850 |
| 31/12/2024 | 98.790 |
| 24/12/2024 | 99.310 |
| 23/12/2024 | 99.080 |
| 20/12/2024 | 99.190 |
| 19/12/2024 | 98.620 |
| 18/12/2024 | 99.960 |
| 17/12/2024 | 100.190 |
| 16/12/2024 | 100.800 |
| 13/12/2024 | 100.900 |
| 12/12/2024 | 101.230 |
| 11/12/2024 | 101.350 |
| 10/12/2024 | 101.360 |
| 09/12/2024 | 101.880 |
| 06/12/2024 | 101.410 |
| 04/12/2024 | 100.990 |
| 02/12/2024 | 100.640 |
| 29/11/2024 | 101.380 |
| 27/11/2024 | 100.880 |
| 26/11/2024 | 100.660 |
| 25/11/2024 | 101.180 |
| 22/11/2024 | 100.580 |
| 21/11/2024 | 100.810 |
| 20/11/2024 | 100.870 |
| 19/11/2024 | 101.080 |
| 18/11/2024 | 100.760 |
| 15/11/2024 | 100.270 |
| 14/11/2024 | 100.210 |
| 13/11/2024 | 100.260 |
| 12/11/2024 | 100.260 |
| 11/11/2024 | 101.100 |
| 08/11/2024 | 101.980 |
| 07/11/2024 | 102.480 |
| 06/11/2024 | 100.430 |
| 05/11/2024 | 101.310 |
| 04/11/2024 | 101.320 |
| 01/11/2024 | 100.850 |
| 31/10/2024 | 101.050 |
| 30/10/2024 | 101.220 |
| 29/10/2024 | 101.310 |
| 25/10/2024 | 101.950 |
| 24/10/2024 | 101.810 |
| 23/10/2024 | 101.280 |
| 22/10/2024 | 102.150 |
| 21/10/2024 | 102.190 |
| 18/10/2024 | 103.230 |
| 17/10/2024 | 102.870 |
| 15/10/2024 | 103.740 |
| 14/10/2024 | 104.010 |
| 10/10/2024 | 103.720 |
| 09/10/2024 | 104.040 |
| 08/10/2024 | 104.020 |
| 07/10/2024 | 104.090 |
| 04/10/2024 | 104.970 |
| 02/10/2024 | 106.020 |
| 01/10/2024 | 106.480 |
| 30/09/2024 | 107.410 |
| 27/09/2024 | 107.560 |
| 26/09/2024 | 107.040 |
| 25/09/2024 | 106.820 |
| 24/09/2024 | 106.820 |
| 23/09/2024 | 106.350 |
| 20/09/2024 | 106.450 |
| 19/09/2024 | 106.440 |
| 18/09/2024 | 105.900 |
| 17/09/2024 | 105.530 |
| 16/09/2024 | 105.290 |
| 13/09/2024 | 104.850 |
| 12/09/2024 | 103.540 |
| 11/09/2024 | 103.170 |
| 10/09/2024 | 102.840 |
| 09/09/2024 | 103.120 |
| 06/09/2024 | 103.680 |
| 05/09/2024 | 103.310 |
| 04/09/2024 | 102.920 |
| 03/09/2024 | 102.300 |
| 30/08/2024 | 102.970 |
| 28/08/2024 | 103.330 |
| 23/08/2024 | 103.790 |
| 22/08/2024 | 102.710 |
| 21/08/2024 | 103.440 |
| 20/08/2024 | 103.640 |
| 19/08/2024 | 103.520 |
| 16/08/2024 | 102.820 |
| 15/08/2024 | 102.860 |
| 14/08/2024 | 103.080 |
| 13/08/2024 | 101.950 |
| 12/08/2024 | 101.430 |
| 09/08/2024 | 101.390 |
| 08/08/2024 | 100.350 |
| 07/08/2024 | 99.960 |
| 06/08/2024 | 99.650 |
| 02/08/2024 | 100.030 |
| 01/08/2024 | 99.730 |
| 31/07/2024 | 99.440 |
| 30/07/2024 | 98.810 |
| 29/07/2024 | 98.680 |
| 26/07/2024 | 99.070 |
| 25/07/2024 | 98.830 |
| 24/07/2024 | 98.900 |
| 23/07/2024 | 99.330 |
| 22/07/2024 | 99.540 |
| 19/07/2024 | 99.440 |
| 18/07/2024 | 99.930 |
| 17/07/2024 | 100.490 |
| 16/07/2024 | 100.700 |
| 15/07/2024 | 100.380 |
| 12/07/2024 | 100.570 |
| 11/07/2024 | 100.110 |
| 10/07/2024 | 99.400 |
| 09/07/2024 | 98.820 |
| 08/07/2024 | 98.780 |
| 05/07/2024 | 98.330 |
| 03/07/2024 | 97.670 |
| 02/07/2024 | 96.630 |
| 01/07/2024 | 96.940 |
| 27/06/2024 | 96.650 |
| 26/06/2024 | 97.160 |
| 25/06/2024 | 97.610 |
| 24/06/2024 | 97.810 |
| 21/06/2024 | 97.360 |
| 20/06/2024 | 97.170 |
| 18/06/2024 | 97.300 |
| 17/06/2024 | 96.490 |
| 14/06/2024 | 96.650 |
| 13/06/2024 | 97.110 |
| 12/06/2024 | 97.080 |
| 11/06/2024 | 96.840 |
| 10/06/2024 | 96.970 |
| 07/06/2024 | 97.740 |
| 06/06/2024 | 98.480 |
| 05/06/2024 | 98.180 |
| 04/06/2024 | 98.300 |
| 31/05/2024 | 98.420 |
| 30/05/2024 | 98.550 |
| 29/05/2024 | 98.770 |
| 28/05/2024 | 99.560 |
| 24/05/2024 | 99.380 |
| 23/05/2024 | 99.480 |
| 22/05/2024 | 100.030 |
| 21/05/2024 | 100.500 |
| 20/05/2024 | 100.550 |
| 17/05/2024 | 100.390 |
| 16/05/2024 | 100.430 |
| 15/05/2024 | 100.000 |
| 14/05/2024 | 99.170 |
| 13/05/2024 | 99.060 |
| 10/05/2024 | 98.920 |
| 09/05/2024 | 98.750 |
| 08/05/2024 | 98.800 |
| 07/05/2024 | 99.160 |
| 03/05/2024 | 98.480 |
| 02/05/2024 | 97.500 |
| 01/05/2024 | 96.810 |
| 30/04/2024 | 96.820 |
| 29/04/2024 | 97.470 |
| 26/04/2024 | 96.720 |
| 25/04/2024 | 96.320 |
| 24/04/2024 | 96.650 |
| 23/04/2024 | 97.030 |
| 22/04/2024 | 96.470 |
| 19/04/2024 | 96.190 |
| 18/04/2024 | 96.160 |
| 17/04/2024 | 95.770 |
| 16/04/2024 | 95.330 |
| 15/04/2024 | 96.800 |
| 12/04/2024 | 97.520 |
| 11/04/2024 | 98.160 |
| 10/04/2024 | 98.640 |
| 09/04/2024 | 99.890 |
| 08/04/2024 | 99.600 |
| 05/04/2024 | 99.690 |
| 04/04/2024 | 99.980 |
| 03/04/2024 | 99.150 |
| 02/04/2024 | 98.780 |
| 28/03/2024 | 99.310 |
| 27/03/2024 | 99.470 |
| 26/03/2024 | 99.330 |
| 25/03/2024 | 99.570 |
| 22/03/2024 | 99.580 |
| 21/03/2024 | 100.070 |
| 20/03/2024 | 99.590 |
| 19/03/2024 | 99.380 |
| 15/03/2024 | 100.260 |
| 14/03/2024 | 100.430 |
| 13/03/2024 | 100.740 |
| 12/03/2024 | 100.550 |
| 11/03/2024 | 100.940 |
| 08/03/2024 | 100.990 |
| 07/03/2024 | 100.660 |
| 06/03/2024 | 100.430 |
| 05/03/2024 | 100.030 |
| 04/03/2024 | 99.880 |
| 01/03/2024 | 99.910 |
| 29/02/2024 | 99.630 |
| 28/02/2024 | 99.340 |
| 27/02/2024 | 99.630 |
| 26/02/2024 | 99.250 |
| 23/02/2024 | 99.410 |
| 22/02/2024 | 99.800 |
| 21/02/2024 | 99.920 |
| 20/02/2024 | 99.810 |
| 16/02/2024 | 99.520 |
| 15/02/2024 | 99.430 |
| 14/02/2024 | 99.040 |
| 13/02/2024 | 99.140 |
| 12/02/2024 | 99.600 |
| 09/02/2024 | 99.590 |
| 08/02/2024 | 99.430 |
| 07/02/2024 | 99.660 |
| 06/02/2024 | 99.580 |
| 02/02/2024 | 100.220 |
| 01/02/2024 | 100.850 |
| 31/01/2024 | 100.460 |
| 30/01/2024 | 99.800 |
| 29/01/2024 | 99.530 |
| 26/01/2024 | 99.880 |
| 25/01/2024 | 99.640 |
| 24/01/2024 | 99.920 |
| 23/01/2024 | 99.460 |
| 22/01/2024 | 99.920 |
| 19/01/2024 | 100.040 |
| 18/01/2024 | 99.730 |
| 17/01/2024 | 99.480 |
| 16/01/2024 | 100.270 |
| 12/01/2024 | 101.810 |
| 11/01/2024 | 101.270 |
| 10/01/2024 | 101.000 |
| 09/01/2024 | 100.720 |
| 08/01/2024 | 100.890 |
| 05/01/2024 | 100.940 |
| 04/01/2024 | 100.610 |
| 03/01/2024 | 100.710 |
| 02/01/2024 | 101.400 |
| 29/12/2023 | 102.540 |
| 28/12/2023 | 102.610 |
| 22/12/2023 | 101.960 |
| 21/12/2023 | 101.710 |
| 20/12/2023 | 101.760 |
| 19/12/2023 | 101.560 |
| 18/12/2023 | 100.810 |
| 15/12/2023 | 100.940 |
| 14/12/2023 | 101.220 |
| 13/12/2023 | 98.590 |
| 12/12/2023 | 98.360 |
| 11/12/2023 | 98.240 |
| 08/12/2023 | 99.070 |
| 07/12/2023 | 99.240 |
| 06/12/2023 | 99.370 |
| 05/12/2023 | 98.800 |
| 04/12/2023 | 98.780 |
| 01/12/2023 | 98.920 |
| 30/11/2023 | 98.190 |
| 29/11/2023 | 99.270 |
| 28/11/2023 | 98.750 |
| 27/11/2023 | 97.880 |
| 24/11/2023 | 97.530 |
| 22/11/2023 | 97.670 |
| 21/11/2023 | 98.330 |
| 20/11/2023 | 98.370 |
| 17/11/2023 | 97.830 |
| 16/11/2023 | 97.740 |
| 15/11/2023 | 97.320 |
| 14/11/2023 | 96.510 |
| 13/11/2023 | 95.100 |
| 10/11/2023 | 95.170 |
| 09/11/2023 | 95.800 |
| 08/11/2023 | 96.010 |
| 07/11/2023 | 95.820 |
| 06/11/2023 | 95.910 |
| 03/11/2023 | 95.740 |
| 02/11/2023 | 94.090 |
| 01/11/2023 | 92.570 |
| 31/10/2023 | 92.390 |
| 27/10/2023 | 92.350 |
| 26/10/2023 | 91.600 |
| 25/10/2023 | 91.480 |
| 24/10/2023 | 91.660 |
| 23/10/2023 | 91.320 |
| 20/10/2023 | 91.240 |
| 19/10/2023 | 91.150 |
| 18/10/2023 | 91.630 |
| 17/10/2023 | 92.270 |
| 16/10/2023 | 92.330 |
| 13/10/2023 | 92.240 |
| 12/10/2023 | 92.510 |
| 11/10/2023 | 92.820 |
| 10/10/2023 | 91.960 |
| 09/10/2023 | 90.920 |
| 06/10/2023 | 90.900 |
| 05/10/2023 | 90.850 |
| 04/10/2023 | 90.830 |
| 03/10/2023 | 91.500 |
| 02/10/2023 | 92.400 |
| 29/09/2023 | 93.490 |
| 28/09/2023 | 92.400 |
| 27/09/2023 | 92.580 |
| 26/09/2023 | 93.480 |
| 25/09/2023 | 94.060 |
| 22/09/2023 | 95.110 |
| 21/09/2023 | 94.870 |
| 20/09/2023 | 95.790 |
| 19/09/2023 | 95.470 |
| 18/09/2023 | 95.650 |
| 15/09/2023 | 95.690 |
| 14/09/2023 | 95.810 |
| 13/09/2023 | 95.900 |
| 12/09/2023 | 95.340 |
| 11/09/2023 | 95.460 |
| 08/09/2023 | 95.260 |
| 07/09/2023 | 95.030 |
| 06/09/2023 | 95.130 |
| 05/09/2023 | 95.700 |
| 01/09/2023 | 97.170 |
| 31/08/2023 | 97.380 |
| 30/08/2023 | 97.900 |
| 29/08/2023 | 97.420 |
| 25/08/2023 | 96.980 |
| 24/08/2023 | 97.300 |
| 23/08/2023 | 97.030 |
| 22/08/2023 | 96.040 |
| 21/08/2023 | 95.750 |
| 18/08/2023 | 96.200 |
| 17/08/2023 | 96.120 |
| 16/08/2023 | 96.790 |
| 15/08/2023 | 96.690 |
| 14/08/2023 | 97.220 |
| 11/08/2023 | 98.330 |
| 10/08/2023 | 98.950 |
| 09/08/2023 | 98.340 |
| 08/08/2023 | 97.960 |
| 04/08/2023 | 98.840 |
| 03/08/2023 | 97.820 |
| 02/08/2023 | 99.080 |
| 01/08/2023 | 100.070 |
| 31/07/2023 | 100.840 |
| 28/07/2023 | 100.750 |
| 27/07/2023 | 100.590 |
| 26/07/2023 | 100.560 |
| 25/07/2023 | 100.360 |
| 24/07/2023 | 100.520 |
| 21/07/2023 | 100.440 |
| 20/07/2023 | 100.820 |
| 19/07/2023 | 101.180 |
| 18/07/2023 | 101.400 |
| 17/07/2023 | 100.610 |
| 14/07/2023 | 100.760 |
| 13/07/2023 | 100.740 |
| 12/07/2023 | 99.700 |
| 11/07/2023 | 98.130 |
| 10/07/2023 | 97.670 |
| 07/07/2023 | 97.540 |
| 06/07/2023 | 97.380 |
| 05/07/2023 | 98.600 |
| 03/07/2023 | 98.560 |
| 30/06/2023 | 97.820 |
| 29/06/2023 | 97.430 |
| 28/06/2023 | 97.590 |
| 27/06/2023 | 98.160 |
| 26/06/2023 | 97.910 |
| 23/06/2023 | 97.640 |
| 22/06/2023 | 97.970 |
| 21/06/2023 | 98.050 |
| 20/06/2023 | 97.860 |
| 16/06/2023 | 98.140 |
| 15/06/2023 | 97.820 |
| 14/06/2023 | 97.850 |
| 13/06/2023 | 97.620 |
| 12/06/2023 | 97.450 |
| 09/06/2023 | 97.380 |
| 08/06/2023 | 96.730 |
| 07/06/2023 | 96.550 |
| 06/06/2023 | 96.190 |
| 02/06/2023 | 95.490 |
| 01/06/2023 | 94.710 |
| 31/05/2023 | 94.090 |
| 30/05/2023 | 94.300 |
| 26/05/2023 | 94.170 |
| 25/05/2023 | 93.920 |
| 24/05/2023 | 94.470 |
| 23/05/2023 | 94.260 |
| 22/05/2023 | 94.470 |
| 19/05/2023 | 94.420 |
| 18/05/2023 | 94.540 |
| 17/05/2023 | 95.120 |
| 16/05/2023 | 95.990 |
| 15/05/2023 | 96.050 |
| 12/05/2023 | 95.700 |
| 11/05/2023 | 95.710 |
| 10/05/2023 | 96.050 |
| 09/05/2023 | 95.860 |
| 05/05/2023 | 96.050 |
| 04/05/2023 | 95.650 |
| 03/05/2023 | 95.520 |
| 02/05/2023 | 94.800 |
| 28/04/2023 | 95.290 |
| 27/04/2023 | 95.110 |
| 26/04/2023 | 95.070 |
| 25/04/2023 | 94.660 |
| 24/04/2023 | 94.760 |
| 21/04/2023 | 94.710 |
| 20/04/2023 | 94.800 |
| 19/04/2023 | 94.460 |
| 18/04/2023 | 94.780 |
| 17/04/2023 | 94.600 |
| 14/04/2023 | 95.210 |
| 13/04/2023 | 95.490 |
| 12/04/2023 | 94.800 |
| 11/04/2023 | 94.360 |
| 06/04/2023 | 94.620 |
| 05/04/2023 | 94.620 |
| 04/04/2023 | 94.660 |
| 03/04/2023 | 94.360 |
| 31/03/2023 | 94.280 |
| 30/03/2023 | 94.040 |
| 29/03/2023 | 93.830 |
| 28/03/2023 | 93.660 |
| 27/03/2023 | 92.980 |
| 24/03/2023 | 93.010 |
| 23/03/2023 | 93.210 |
| 22/03/2023 | 92.130 |
| 21/03/2023 | 91.750 |
| 20/03/2023 | 91.510 |
| 16/03/2023 | 90.760 |
| 15/03/2023 | 90.570 |
| 14/03/2023 | 91.350 |
| 13/03/2023 | 91.620 |
| 10/03/2023 | 91.270 |
| 09/03/2023 | 90.700 |
| 08/03/2023 | 90.650 |
| 07/03/2023 | 90.590 |
| 06/03/2023 | 91.110 |
| 03/03/2023 | 90.570 |
| 02/03/2023 | 90.280 |
| 01/03/2023 | 90.840 |
| 28/02/2023 | 90.030 |
| 27/02/2023 | 90.150 |
| 24/02/2023 | 90.200 |
| 23/02/2023 | 90.780 |
| 22/02/2023 | 90.640 |
| 21/02/2023 | 90.510 |
| 17/02/2023 | 90.910 |
| 16/02/2023 | 91.010 |
| 15/02/2023 | 91.320 |
| 14/02/2023 | 92.240 |
| 13/02/2023 | 92.160 |
| 10/02/2023 | 92.120 |
| 09/02/2023 | 92.780 |
| 08/02/2023 | 92.560 |
| 07/02/2023 | 92.300 |
| 03/02/2023 | 94.230 |
| 02/02/2023 | 95.510 |
| 01/02/2023 | 94.370 |
| 31/01/2023 | 93.730 |
| 30/01/2023 | 94.030 |
| 27/01/2023 | 94.080 |
| 26/01/2023 | 94.300 |
| 25/01/2023 | 94.390 |
| 24/01/2023 | 93.960 |
| 23/01/2023 | 93.750 |
| 20/01/2023 | 93.450 |
| 19/01/2023 | 92.930 |
| 18/01/2023 | 93.870 |
| 17/01/2023 | 93.240 |
| 13/01/2023 | 93.830 |
| 12/01/2023 | 93.130 |
| 11/01/2023 | 92.280 |
| 10/01/2023 | 91.510 |
| 09/01/2023 | 91.560 |
| 06/01/2023 | 90.410 |
| 05/01/2023 | 89.250 |
| 04/01/2023 | 89.520 |
| 03/01/2023 | 89.290 |
| 30/12/2022 | 89.370 |
| 29/12/2022 | 89.390 |
| 23/12/2022 | 89.820 |
| 22/12/2022 | 89.490 |
| 21/12/2022 | 89.260 |
| 20/12/2022 | 89.030 |
| 19/12/2022 | 88.560 |
| 16/12/2022 | 88.790 |
| 15/12/2022 | 89.010 |
| 14/12/2022 | 89.490 |
| 13/12/2022 | 89.370 |
| 12/12/2022 | 88.200 |
| 09/12/2022 | 88.950 |
| 08/12/2022 | 89.170 |
| 07/12/2022 | 88.990 |
| 06/12/2022 | 88.200 |
| 05/12/2022 | 88.590 |
| 02/12/2022 | 89.240 |
| 01/12/2022 | 88.860 |
| 30/11/2022 | 88.170 |
| 29/11/2022 | 87.960 |
| 28/11/2022 | 87.610 |
| 25/11/2022 | 87.540 |
| 23/11/2022 | 86.780 |
| 22/11/2022 | 85.950 |
| 21/11/2022 | 85.560 |
| 18/11/2022 | 85.930 |
| 17/11/2022 | 85.390 |
| 16/11/2022 | 86.340 |
| 15/11/2022 | 86.010 |
| 14/11/2022 | 85.370 |
| 11/11/2022 | 85.530 |
| 10/11/2022 | 84.440 |
| 09/11/2022 | 83.210 |
| 08/11/2022 | 83.090 |
| 07/11/2022 | 82.660 |
| 04/11/2022 | 82.070 |
| 03/11/2022 | 81.110 |
| 02/11/2022 | 81.670 |
| 01/11/2022 | 81.550 |
| 28/10/2022 | 81.370 |
| 27/10/2022 | 81.680 |
| 26/10/2022 | 81.320 |
| 25/10/2022 | 80.510 |
| 24/10/2022 | 79.880 |
| 21/10/2022 | 79.710 |
| 20/10/2022 | 80.150 |
| 19/10/2022 | 80.140 |
| 18/10/2022 | 80.650 |
| 17/10/2022 | 80.570 |
| 14/10/2022 | 80.400 |
| 13/10/2022 | 80.300 |
| 12/10/2022 | 80.410 |
| 11/10/2022 | 80.910 |
| 10/10/2022 | 81.440 |
| 07/10/2022 | 81.830 |
| 06/10/2022 | 82.070 |
| 05/10/2022 | 82.180 |
| 04/10/2022 | 82.900 |
| 03/10/2022 | 81.850 |
| 30/09/2022 | 80.820 |
| 29/09/2022 | 80.480 |
| 28/09/2022 | 80.620 |
| 27/09/2022 | 81.010 |
| 26/09/2022 | 81.120 |
| 23/09/2022 | 82.690 |
| 22/09/2022 | 83.610 |
| 21/09/2022 | 83.850 |
| 20/09/2022 | 84.250 |
| 16/09/2022 | 84.430 |
| 15/09/2022 | 84.690 |
| 14/09/2022 | 85.050 |
| 13/09/2022 | 85.510 |
| 12/09/2022 | 86.340 |
| 09/09/2022 | 85.830 |
| 08/09/2022 | 85.160 |
| 07/09/2022 | 84.900 |
| 06/09/2022 | 84.780 |
| 02/09/2022 | 85.720 |
| 01/09/2022 | 85.050 |
| 31/08/2022 | 85.810 |
| 30/08/2022 | 86.120 |
| 26/08/2022 | 86.650 |
| 25/08/2022 | 86.620 |
| 24/08/2022 | 86.240 |
| 23/08/2022 | 86.130 |
| 22/08/2022 | 85.860 |
| 19/08/2022 | 86.340 |
| 18/08/2022 | 87.230 |
| 17/08/2022 | 87.670 |
| 16/08/2022 | 88.310 |
| 15/08/2022 | 88.660 |
| 12/08/2022 | 88.930 |
| 11/08/2022 | 89.140 |
| 10/08/2022 | 88.790 |
| 09/08/2022 | 87.400 |
| 08/08/2022 | 87.340 |
| 05/08/2022 | 86.870 |
| 04/08/2022 | 86.750 |
| 03/08/2022 | 85.790 |
| 02/08/2022 | 86.490 |
| 29/07/2022 | 85.990 |
| 28/07/2022 | 85.360 |
| 27/07/2022 | 84.240 |
| 26/07/2022 | 84.110 |
| 25/07/2022 | 84.230 |
| 22/07/2022 | 83.840 |
| 21/07/2022 | 82.910 |
| 20/07/2022 | 83.040 |
| 19/07/2022 | 82.970 |
| 18/07/2022 | 83.050 |
| 15/07/2022 | 82.500 |
| 14/07/2022 | 81.660 |
| 13/07/2022 | 82.850 |
| 12/07/2022 | 82.600 |
| 11/07/2022 | 83.220 |
| 08/07/2022 | 84.290 |
| 07/07/2022 | 84.060 |
| 06/07/2022 | 83.990 |
| 05/07/2022 | 84.220 |
| 01/07/2022 | 85.240 |
| 30/06/2022 | 85.360 |
| 29/06/2022 | 85.650 |
| 28/06/2022 | 85.940 |
| 27/06/2022 | 86.280 |
| 24/06/2022 | 86.430 |
| 23/06/2022 | 86.580 |
| 22/06/2022 | 86.540 |
| 21/06/2022 | 86.420 |
| 17/06/2022 | 85.790 |
| 16/06/2022 | 85.800 |
| 15/06/2022 | 85.560 |
| 14/06/2022 | 85.450 |
| 13/06/2022 | 85.650 |
| 10/06/2022 | 87.600 |
| 09/06/2022 | 88.810 |
| 08/06/2022 | 89.400 |
| 07/06/2022 | 89.400 |
| 01/06/2022 | 89.430 |
| 31/05/2022 | 89.660 |
| 27/05/2022 | 90.140 |
| 26/05/2022 | 89.400 |
| 25/05/2022 | 89.190 |
| 24/05/2022 | 89.030 |
| 23/05/2022 | 89.100 |
| 20/05/2022 | 88.290 |
| 19/05/2022 | 87.420 |
| 18/05/2022 | 86.910 |
| 17/05/2022 | 86.650 |
| 16/05/2022 | 86.000 |
| 13/05/2022 | 85.720 |
| 12/05/2022 | 85.640 |
| 11/05/2022 | 85.820 |
| 10/05/2022 | 85.360 |
| 09/05/2022 | 85.340 |
| 06/05/2022 | 86.560 |
| 05/05/2022 | 87.170 |
| 04/05/2022 | 87.400 |
| 03/05/2022 | 87.310 |
| 29/04/2022 | 87.570 |
| 28/04/2022 | 87.040 |
| 27/04/2022 | 87.460 |
| 26/04/2022 | 87.920 |
| 25/04/2022 | 88.370 |
| 22/04/2022 | 89.400 |
| 21/04/2022 | 90.290 |
| 20/04/2022 | 90.610 |
| 19/04/2022 | 90.470 |
| 14/04/2022 | 91.180 |
| 13/04/2022 | 91.480 |
| 12/04/2022 | 91.730 |
| 11/04/2022 | 91.470 |
| 08/04/2022 | 91.730 |
| 07/04/2022 | 91.790 |
| 06/04/2022 | 92.100 |
| 05/04/2022 | 92.760 |
| 04/04/2022 | 93.320 |
| 01/04/2022 | 92.560 |
| 31/03/2022 | 92.500 |
| 30/03/2022 | 92.420 |
| 29/03/2022 | 91.910 |
| 28/03/2022 | 90.160 |
| 25/03/2022 | 90.310 |
| 24/03/2022 | 89.970 |
| 23/03/2022 | 89.530 |
| 22/03/2022 | 89.340 |
| 21/03/2022 | 89.500 |
| 16/03/2022 | 87.620 |
| 15/03/2022 | 87.030 |
| 14/03/2022 | 87.660 |
| 11/03/2022 | 87.800 |
| 10/03/2022 | 87.480 |
| 09/03/2022 | 87.930 |
| 08/03/2022 | 85.840 |
| 07/03/2022 | 86.390 |
| 04/03/2022 | 87.970 |
| 03/03/2022 | 89.930 |
| 02/03/2022 | 90.030 |
| 01/03/2022 | 91.860 |
| 28/02/2022 | 92.620 |
| 25/02/2022 | 96.540 |
| 24/02/2022 | 94.790 |
| 23/02/2022 | 98.400 |
| 22/02/2022 | 98.890 |
| 18/02/2022 | 99.780 |
| 17/02/2022 | 99.660 |
| 16/02/2022 | 99.790 |
| 15/02/2022 | 99.290 |
| 14/02/2022 | 98.600 |
| 11/02/2022 | 99.350 |
| 10/02/2022 | 100.060 |
| 09/02/2022 | 99.410 |
| 08/02/2022 | 99.010 |
| 07/02/2022 | 99.090 |
| 04/02/2022 | 98.670 |
| 03/02/2022 | 99.230 |
| 02/02/2022 | 98.790 |
| 01/02/2022 | 98.500 |
| 31/01/2022 | 97.880 |
| 28/01/2022 | 96.850 |
| 27/01/2022 | 97.370 |
| 26/01/2022 | 97.450 |
| 25/01/2022 | 97.230 |
| 24/01/2022 | 97.350 |
| 21/01/2022 | 98.280 |
| 20/01/2022 | 98.390 |
| 19/01/2022 | 97.650 |
| 18/01/2022 | 97.210 |
| 14/01/2022 | 97.960 |
| 13/01/2022 | 97.940 |
| 12/01/2022 | 97.930 |
| 11/01/2022 | 97.040 |
| 10/01/2022 | 96.580 |
| 05/01/2022 | 97.240 |
| 04/01/2022 | 97.040 |
| 31/12/2021 | 97.860 |
| 30/12/2021 | 97.770 |
| 23/12/2021 | 97.960 |
| 22/12/2021 | 97.330 |
| 21/12/2021 | 97.120 |
| 20/12/2021 | 96.470 |
| 17/12/2021 | 96.810 |
| 16/12/2021 | 96.670 |
| 15/12/2021 | 96.180 |
| 14/12/2021 | 96.810 |
| 13/12/2021 | 97.020 |
| 10/12/2021 | 97.490 |
| 09/12/2021 | 97.180 |
| 08/12/2021 | 97.410 |
| 07/12/2021 | 96.630 |
| 06/12/2021 | 96.320 |
| 03/12/2021 | 95.990 |
| 02/12/2021 | 96.210 |
| 01/12/2021 | 96.120 |
| 30/11/2021 | 95.680 |
| 29/11/2021 | 95.050 |
| 26/11/2021 | 94.990 |
| 24/11/2021 | 95.520 |
| 23/11/2021 | 95.510 |
| 22/11/2021 | 96.720 |
| 19/11/2021 | 97.470 |
| 18/11/2021 | 97.740 |
| 17/11/2021 | 98.410 |
| 16/11/2021 | 98.490 |
| 15/11/2021 | 99.570 |
| 12/11/2021 | 99.590 |
| 11/11/2021 | 100.350 |
| 10/11/2021 | 100.290 |
| 09/11/2021 | 100.770 |
| 08/11/2021 | 100.160 |
| 05/11/2021 | 99.590 |
| 04/11/2021 | 98.930 |
| 03/11/2021 | 98.220 |
| 02/11/2021 | 97.990 |
| 01/11/2021 | 97.990 |
| 29/10/2021 | 98.670 |
| 28/10/2021 | 99.380 |
| 27/10/2021 | 99.380 |
| 26/10/2021 | 99.810 |
| 22/10/2021 | 99.100 |
| 21/10/2021 | 100.050 |
| 20/10/2021 | 101.210 |
| 19/10/2021 | 101.420 |
| 18/10/2021 | 100.990 |
| 15/10/2021 | 101.860 |
| 14/10/2021 | 101.270 |
| 13/10/2021 | 100.900 |
| 12/10/2021 | 100.500 |
| 11/10/2021 | 100.690 |
| 08/10/2021 | 100.510 |
| 07/10/2021 | 101.010 |
| 06/10/2021 | 100.530 |
| 05/10/2021 | 100.670 |
| 04/10/2021 | 101.180 |
| 01/10/2021 | 101.690 |
| 30/09/2021 | 101.220 |
| 29/09/2021 | 101.170 |
| 28/09/2021 | 101.390 |
| 27/09/2021 | 102.370 |
| 24/09/2021 | 102.530 |
| 23/09/2021 | 103.520 |
| 22/09/2021 | 103.660 |
| 21/09/2021 | 103.250 |
| 20/09/2021 | 103.240 |
| 17/09/2021 | 103.920 |
| 16/09/2021 | 104.620 |
| 15/09/2021 | 105.130 |
| 14/09/2021 | 105.140 |
| 13/09/2021 | 105.270 |
| 10/09/2021 | 105.280 |
| 09/09/2021 | 104.900 |
| 08/09/2021 | 105.110 |
| 07/09/2021 | 105.680 |
| 03/09/2021 | 106.110 |
| 02/09/2021 | 106.010 |
| 01/09/2021 | 106.180 |
| 31/08/2021 | 106.050 |
| 27/08/2021 | 104.420 |
| 26/08/2021 | 103.710 |
| 25/08/2021 | 103.670 |
| 24/08/2021 | 103.580 |
| 23/08/2021 | 102.630 |
| 20/08/2021 | 102.010 |
| 19/08/2021 | 102.100 |
| 18/08/2021 | 103.190 |
| 17/08/2021 | 103.310 |
| 16/08/2021 | 103.850 |
| 13/08/2021 | 103.950 |
| 12/08/2021 | 103.760 |
| 11/08/2021 | 103.770 |
| 10/08/2021 | 103.430 |
| 09/08/2021 | 103.410 |
| 06/08/2021 | 103.760 |
| 05/08/2021 | 105.160 |
| 04/08/2021 | 105.030 |
| 03/08/2021 | 104.820 |
| 30/07/2021 | 105.190 |
| 29/07/2021 | 105.280 |
| 28/07/2021 | 103.980 |
| 27/07/2021 | 104.150 |
| 26/07/2021 | 104.060 |
| 23/07/2021 | 104.120 |
| 22/07/2021 | 104.200 |
| 21/07/2021 | 103.800 |
| 20/07/2021 | 103.760 |
| 19/07/2021 | 103.980 |
| 16/07/2021 | 104.970 |
| 15/07/2021 | 104.700 |
| 14/07/2021 | 104.680 |
| 13/07/2021 | 104.300 |
| 12/07/2021 | 104.700 |
| 09/07/2021 | 104.550 |
| 08/07/2021 | 104.010 |
| 07/07/2021 | 104.280 |
| 06/07/2021 | 104.730 |
| 02/07/2021 | 105.580 |
| 01/07/2021 | 105.620 |
| 30/06/2021 | 106.080 |
| 29/06/2021 | 106.440 |
| 28/06/2021 | 106.720 |
| 25/06/2021 | 106.670 |
| 24/06/2021 | 106.200 |
| 23/06/2021 | 106.000 |
| 22/06/2021 | 105.020 |
| 21/06/2021 | 105.130 |
| 18/06/2021 | 105.350 |
| 17/06/2021 | 106.240 |
| 16/06/2021 | 107.710 |
| 15/06/2021 | 107.240 |
| 14/06/2021 | 108.010 |
| 11/06/2021 | 108.180 |
| 10/06/2021 | 108.800 |
| 09/06/2021 | 108.860 |
| 08/06/2021 | 108.690 |
| 04/06/2021 | 108.230 |
| 03/06/2021 | 107.700 |
| 02/06/2021 | 107.640 |
| 01/06/2021 | 107.330 |
| 28/05/2021 | 106.610 |
| 27/05/2021 | 106.250 |
| 26/05/2021 | 105.970 |
| 25/05/2021 | 105.940 |
| 24/05/2021 | 105.550 |
| 21/05/2021 | 105.410 |
| 20/05/2021 | 105.400 |
| 19/05/2021 | 105.410 |
| 18/05/2021 | 105.700 |
| 17/05/2021 | 105.320 |
| 14/05/2021 | 105.460 |
| 13/05/2021 | 104.810 |
| 12/05/2021 | 104.800 |
| 11/05/2021 | 105.530 |
| 10/05/2021 | 105.760 |
| 07/05/2021 | 105.610 |
| 06/05/2021 | 104.600 |
| 05/05/2021 | 103.440 |
| 04/05/2021 | 103.150 |
| 30/04/2021 | 103.520 |
| 29/04/2021 | 104.260 |
| 28/04/2021 | 103.930 |
| 27/04/2021 | 104.060 |
| 26/04/2021 | 104.360 |
| 23/04/2021 | 104.120 |
| 22/04/2021 | 103.950 |
| 21/04/2021 | 103.620 |
| 20/04/2021 | 103.980 |
| 19/04/2021 | 104.070 |
| 16/04/2021 | 103.560 |
| 15/04/2021 | 103.260 |
| 14/04/2021 | 102.540 |
| 13/04/2021 | 101.720 |
| 12/04/2021 | 102.040 |
| 09/04/2021 | 102.280 |
| 08/04/2021 | 102.750 |
| 07/04/2021 | 102.390 |
| 06/04/2021 | 101.720 |