ISIN
IE00BK71LQ89
Emerging Markets
NAV
USD 110.320
As of 31/03/2026
Minimum Investment
USD 1,000.00
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 110.320 |
| 30/03/2026 | 109.830 |
| 27/03/2026 | 110.420 |
| 26/03/2026 | 111.290 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.170 |
| 23/03/2026 | 111.570 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 111.370 |
| 18/03/2026 | 112.060 |
| 16/03/2026 | 111.760 |
| 13/03/2026 | 111.060 |
| 12/03/2026 | 112.500 |
| 11/03/2026 | 114.270 |
| 10/03/2026 | 115.190 |
| 09/03/2026 | 112.660 |
| 05/03/2026 | 114.450 |
| 04/03/2026 | 115.460 |
| 03/03/2026 | 114.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 110.320 |
| 30/03/2026 | 109.830 |
| 27/03/2026 | 110.420 |
| 26/03/2026 | 111.290 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.170 |
| 23/03/2026 | 111.570 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 111.370 |
| 18/03/2026 | 112.060 |
| 16/03/2026 | 111.760 |
| 13/03/2026 | 111.060 |
| 12/03/2026 | 112.500 |
| 11/03/2026 | 114.270 |
| 10/03/2026 | 115.190 |
| 09/03/2026 | 112.660 |
| 05/03/2026 | 114.450 |
| 04/03/2026 | 115.460 |
| 03/03/2026 | 114.040 |
| 02/03/2026 | 116.640 |
| 27/02/2026 | 118.520 |
| 26/02/2026 | 118.640 |
| 25/02/2026 | 118.890 |
| 24/02/2026 | 118.260 |
| 23/02/2026 | 118.350 |
| 20/02/2026 | 118.100 |
| 19/02/2026 | 117.840 |
| 18/02/2026 | 118.650 |
| 17/02/2026 | 118.460 |
| 13/02/2026 | 118.610 |
| 12/02/2026 | 118.800 |
| 11/02/2026 | 118.280 |
| 10/02/2026 | 118.280 |
| 09/02/2026 | 118.340 |
| 06/02/2026 | 117.440 |
| 05/02/2026 | 116.920 |
| 04/02/2026 | 117.400 |
| 03/02/2026 | 117.770 |
| 30/01/2026 | 117.360 |
| 29/01/2026 | 117.690 |
| 28/01/2026 | 117.800 |
| 27/01/2026 | 117.430 |
| 26/01/2026 | 117.080 |
| 23/01/2026 | 116.300 |
| 22/01/2026 | 115.910 |
| 21/01/2026 | 115.340 |
| 20/01/2026 | 114.730 |
| 16/01/2026 | 114.660 |
| 15/01/2026 | 115.010 |
| 14/01/2026 | 114.870 |
| 13/01/2026 | 114.730 |
| 12/01/2026 | 114.760 |
| 09/01/2026 | 114.440 |
| 08/01/2026 | 114.320 |
| 07/01/2026 | 114.510 |
| 06/01/2026 | 114.590 |
| 05/01/2026 | 114.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 110.320 |
| 30/03/2026 | 109.830 |
| 27/03/2026 | 110.420 |
| 26/03/2026 | 111.290 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.170 |
| 23/03/2026 | 111.570 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 111.370 |
| 18/03/2026 | 112.060 |
| 16/03/2026 | 111.760 |
| 13/03/2026 | 111.060 |
| 12/03/2026 | 112.500 |
| 11/03/2026 | 114.270 |
| 10/03/2026 | 115.190 |
| 09/03/2026 | 112.660 |
| 05/03/2026 | 114.450 |
| 04/03/2026 | 115.460 |
| 03/03/2026 | 114.040 |
| 02/03/2026 | 116.640 |
| 27/02/2026 | 118.520 |
| 26/02/2026 | 118.640 |
| 25/02/2026 | 118.890 |
| 24/02/2026 | 118.260 |
| 23/02/2026 | 118.350 |
| 20/02/2026 | 118.100 |
| 19/02/2026 | 117.840 |
| 18/02/2026 | 118.650 |
| 17/02/2026 | 118.460 |
| 13/02/2026 | 118.610 |
| 12/02/2026 | 118.800 |
| 11/02/2026 | 118.280 |
| 10/02/2026 | 118.280 |
| 09/02/2026 | 118.340 |
| 06/02/2026 | 117.440 |
| 05/02/2026 | 116.920 |
| 04/02/2026 | 117.400 |
| 03/02/2026 | 117.770 |
| 30/01/2026 | 117.360 |
| 29/01/2026 | 117.690 |
| 28/01/2026 | 117.800 |
| 27/01/2026 | 117.430 |
| 26/01/2026 | 117.080 |
| 23/01/2026 | 116.300 |
| 22/01/2026 | 115.910 |
| 21/01/2026 | 115.340 |
| 20/01/2026 | 114.730 |
| 16/01/2026 | 114.660 |
| 15/01/2026 | 115.010 |
| 14/01/2026 | 114.870 |
| 13/01/2026 | 114.730 |
| 12/01/2026 | 114.760 |
| 09/01/2026 | 114.440 |
| 08/01/2026 | 114.320 |
| 07/01/2026 | 114.510 |
| 06/01/2026 | 114.590 |
| 05/01/2026 | 114.130 |
| 02/01/2026 | 113.910 |
| 31/12/2025 | 113.620 |
| 30/12/2025 | 113.440 |
| 24/12/2025 | 113.720 |
| 23/12/2025 | 113.230 |
| 22/12/2025 | 112.910 |
| 19/12/2025 | 112.700 |
| 18/12/2025 | 112.410 |
| 17/12/2025 | 112.370 |
| 16/12/2025 | 112.580 |
| 15/12/2025 | 112.670 |
| 12/12/2025 | 112.310 |
| 11/12/2025 | 112.280 |
| 10/12/2025 | 111.370 |
| 09/12/2025 | 111.710 |
| 08/12/2025 | 112.010 |
| 05/12/2025 | 112.600 |
| 04/12/2025 | 113.030 |
| 03/12/2025 | 112.760 |
| 02/12/2025 | 111.950 |
| 01/12/2025 | 111.890 |
| 28/11/2025 | 111.750 |
| 26/11/2025 | 111.470 |
| 25/11/2025 | 111.030 |
| 24/11/2025 | 110.620 |
| 21/11/2025 | 110.220 |
| 20/11/2025 | 111.100 |
| 19/11/2025 | 111.100 |
| 18/11/2025 | 111.040 |
| 17/11/2025 | 111.380 |
| 14/11/2025 | 111.410 |
| 13/11/2025 | 111.810 |
| 12/11/2025 | 111.370 |
| 11/11/2025 | 111.200 |
| 10/11/2025 | 110.980 |
| 07/11/2025 | 110.570 |
| 06/11/2025 | 110.320 |
| 05/11/2025 | 110.030 |
| 04/11/2025 | 109.980 |
| 03/11/2025 | 110.370 |
| 31/10/2025 | 110.280 |
| 30/10/2025 | 110.170 |
| 29/10/2025 | 110.930 |
| 28/10/2025 | 110.790 |
| 24/10/2025 | 110.320 |
| 23/10/2025 | 110.050 |
| 22/10/2025 | 110.110 |
| 20/10/2025 | 110.380 |
| 17/10/2025 | 110.150 |
| 16/10/2025 | 110.320 |
| 15/10/2025 | 109.890 |
| 14/10/2025 | 109.110 |
| 13/10/2025 | 109.270 |
| 10/10/2025 | 109.240 |
| 09/10/2025 | 109.780 |
| 08/10/2025 | 109.630 |
| 07/10/2025 | 109.500 |
| 06/10/2025 | 109.680 |
| 03/10/2025 | 109.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 110.320 |
| 30/03/2026 | 109.830 |
| 27/03/2026 | 110.420 |
| 26/03/2026 | 111.290 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.170 |
| 23/03/2026 | 111.570 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 111.370 |
| 18/03/2026 | 112.060 |
| 16/03/2026 | 111.760 |
| 13/03/2026 | 111.060 |
| 12/03/2026 | 112.500 |
| 11/03/2026 | 114.270 |
| 10/03/2026 | 115.190 |
| 09/03/2026 | 112.660 |
| 05/03/2026 | 114.450 |
| 04/03/2026 | 115.460 |
| 03/03/2026 | 114.040 |
| 02/03/2026 | 116.640 |
| 27/02/2026 | 118.520 |
| 26/02/2026 | 118.640 |
| 25/02/2026 | 118.890 |
| 24/02/2026 | 118.260 |
| 23/02/2026 | 118.350 |
| 20/02/2026 | 118.100 |
| 19/02/2026 | 117.840 |
| 18/02/2026 | 118.650 |
| 17/02/2026 | 118.460 |
| 13/02/2026 | 118.610 |
| 12/02/2026 | 118.800 |
| 11/02/2026 | 118.280 |
| 10/02/2026 | 118.280 |
| 09/02/2026 | 118.340 |
| 06/02/2026 | 117.440 |
| 05/02/2026 | 116.920 |
| 04/02/2026 | 117.400 |
| 03/02/2026 | 117.770 |
| 30/01/2026 | 117.360 |
| 29/01/2026 | 117.690 |
| 28/01/2026 | 117.800 |
| 27/01/2026 | 117.430 |
| 26/01/2026 | 117.080 |
| 23/01/2026 | 116.300 |
| 22/01/2026 | 115.910 |
| 21/01/2026 | 115.340 |
| 20/01/2026 | 114.730 |
| 16/01/2026 | 114.660 |
| 15/01/2026 | 115.010 |
| 14/01/2026 | 114.870 |
| 13/01/2026 | 114.730 |
| 12/01/2026 | 114.760 |
| 09/01/2026 | 114.440 |
| 08/01/2026 | 114.320 |
| 07/01/2026 | 114.510 |
| 06/01/2026 | 114.590 |
| 05/01/2026 | 114.130 |
| 02/01/2026 | 113.910 |
| 31/12/2025 | 113.620 |
| 30/12/2025 | 113.440 |
| 24/12/2025 | 113.720 |
| 23/12/2025 | 113.230 |
| 22/12/2025 | 112.910 |
| 19/12/2025 | 112.700 |
| 18/12/2025 | 112.410 |
| 17/12/2025 | 112.370 |
| 16/12/2025 | 112.580 |
| 15/12/2025 | 112.670 |
| 12/12/2025 | 112.310 |
| 11/12/2025 | 112.280 |
| 10/12/2025 | 111.370 |
| 09/12/2025 | 111.710 |
| 08/12/2025 | 112.010 |
| 05/12/2025 | 112.600 |
| 04/12/2025 | 113.030 |
| 03/12/2025 | 112.760 |
| 02/12/2025 | 111.950 |
| 01/12/2025 | 111.890 |
| 28/11/2025 | 111.750 |
| 26/11/2025 | 111.470 |
| 25/11/2025 | 111.030 |
| 24/11/2025 | 110.620 |
| 21/11/2025 | 110.220 |
| 20/11/2025 | 111.100 |
| 19/11/2025 | 111.100 |
| 18/11/2025 | 111.040 |
| 17/11/2025 | 111.380 |
| 14/11/2025 | 111.410 |
| 13/11/2025 | 111.810 |
| 12/11/2025 | 111.370 |
| 11/11/2025 | 111.200 |
| 10/11/2025 | 110.980 |
| 07/11/2025 | 110.570 |
| 06/11/2025 | 110.320 |
| 05/11/2025 | 110.030 |
| 04/11/2025 | 109.980 |
| 03/11/2025 | 110.370 |
| 31/10/2025 | 110.280 |
| 30/10/2025 | 110.170 |
| 29/10/2025 | 110.930 |
| 28/10/2025 | 110.790 |
| 24/10/2025 | 110.320 |
| 23/10/2025 | 110.050 |
| 22/10/2025 | 110.110 |
| 20/10/2025 | 110.380 |
| 17/10/2025 | 110.150 |
| 16/10/2025 | 110.320 |
| 15/10/2025 | 109.890 |
| 14/10/2025 | 109.110 |
| 13/10/2025 | 109.270 |
| 10/10/2025 | 109.240 |
| 09/10/2025 | 109.780 |
| 08/10/2025 | 109.630 |
| 07/10/2025 | 109.500 |
| 06/10/2025 | 109.680 |
| 03/10/2025 | 109.720 |
| 02/10/2025 | 109.520 |
| 01/10/2025 | 109.850 |
| 30/09/2025 | 109.550 |
| 29/09/2025 | 109.440 |
| 26/09/2025 | 109.090 |
| 25/09/2025 | 109.220 |
| 24/09/2025 | 109.850 |
| 23/09/2025 | 110.210 |
| 22/09/2025 | 109.870 |
| 19/09/2025 | 109.640 |
| 18/09/2025 | 109.900 |
| 17/09/2025 | 110.200 |
| 16/09/2025 | 110.010 |
| 15/09/2025 | 109.610 |
| 12/09/2025 | 109.360 |
| 11/09/2025 | 109.140 |
| 10/09/2025 | 108.600 |
| 09/09/2025 | 108.310 |
| 08/09/2025 | 108.180 |
| 05/09/2025 | 107.900 |
| 04/09/2025 | 107.130 |
| 03/09/2025 | 107.200 |
| 02/09/2025 | 107.040 |
| 29/08/2025 | 107.480 |
| 28/08/2025 | 107.600 |
| 27/08/2025 | 107.010 |
| 26/08/2025 | 107.440 |
| 22/08/2025 | 107.680 |
| 21/08/2025 | 106.870 |
| 20/08/2025 | 107.080 |
| 19/08/2025 | 107.090 |
| 18/08/2025 | 107.190 |
| 15/08/2025 | 107.510 |
| 14/08/2025 | 107.420 |
| 13/08/2025 | 107.730 |
| 12/08/2025 | 107.140 |
| 11/08/2025 | 106.680 |
| 08/08/2025 | 106.940 |
| 07/08/2025 | 106.540 |
| 06/08/2025 | 106.240 |
| 05/08/2025 | 105.740 |
| 01/08/2025 | 104.840 |
| 31/07/2025 | 104.440 |
| 30/07/2025 | 104.610 |
| 29/07/2025 | 104.830 |
| 28/07/2025 | 105.210 |
| 25/07/2025 | 105.650 |
| 24/07/2025 | 105.900 |
| 23/07/2025 | 105.810 |
| 22/07/2025 | 105.620 |
| 21/07/2025 | 105.300 |
| 18/07/2025 | 105.080 |
| 17/07/2025 | 104.510 |
| 16/07/2025 | 104.550 |
| 15/07/2025 | 104.670 |
| 14/07/2025 | 104.730 |
| 11/07/2025 | 104.770 |
| 10/07/2025 | 104.940 |
| 09/07/2025 | 105.110 |
| 08/07/2025 | 104.830 |
| 07/07/2025 | 105.190 |
| 03/07/2025 | 105.830 |
| 02/07/2025 | 105.370 |
| 01/07/2025 | 105.580 |
| 30/06/2025 | 104.920 |
| 27/06/2025 | 104.350 |
| 26/06/2025 | 104.380 |
| 25/06/2025 | 103.770 |
| 24/06/2025 | 103.780 |
| 23/06/2025 | 102.440 |
| 20/06/2025 | 102.770 |
| 18/06/2025 | 102.850 |
| 17/06/2025 | 102.720 |
| 16/06/2025 | 102.970 |
| 13/06/2025 | 102.530 |
| 12/06/2025 | 102.960 |
| 11/06/2025 | 102.660 |
| 10/06/2025 | 102.520 |
| 09/06/2025 | 102.350 |
| 06/06/2025 | 102.280 |
| 05/06/2025 | 102.670 |
| 04/06/2025 | 102.460 |
| 03/06/2025 | 101.950 |
| 30/05/2025 | 101.460 |
| 29/05/2025 | 101.830 |
| 28/05/2025 | 101.450 |
| 27/05/2025 | 101.620 |
| 23/05/2025 | 101.310 |
| 22/05/2025 | 100.780 |
| 21/05/2025 | 101.050 |
| 20/05/2025 | 100.940 |
| 19/05/2025 | 100.680 |
| 16/05/2025 | 100.160 |
| 15/05/2025 | 100.210 |
| 14/05/2025 | 100.090 |
| 13/05/2025 | 100.010 |
| 12/05/2025 | 99.820 |
| 09/05/2025 | 100.320 |
| 08/05/2025 | 100.230 |
| 07/05/2025 | 100.320 |
| 06/05/2025 | 100.140 |
| 02/05/2025 | 100.430 |
| 01/05/2025 | 99.870 |
| 30/04/2025 | 100.010 |
| 29/04/2025 | 99.980 |
| 28/04/2025 | 99.890 |
| 25/04/2025 | 99.610 |
| 24/04/2025 | 99.580 |
| 23/04/2025 | 99.200 |
| 22/04/2025 | 99.040 |
| 17/04/2025 | 98.260 |
| 16/04/2025 | 98.040 |
| 15/04/2025 | 97.680 |
| 14/04/2025 | 97.710 |
| 11/04/2025 | 96.830 |
| 10/04/2025 | 96.330 |
| 09/04/2025 | 94.840 |
| 08/04/2025 | 95.540 |
| 07/04/2025 | 96.120 |
| 04/04/2025 | 97.510 |
| 03/04/2025 | 99.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 110.320 |
| 30/03/2026 | 109.830 |
| 27/03/2026 | 110.420 |
| 26/03/2026 | 111.290 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.170 |
| 23/03/2026 | 111.570 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 111.370 |
| 18/03/2026 | 112.060 |
| 16/03/2026 | 111.760 |
| 13/03/2026 | 111.060 |
| 12/03/2026 | 112.500 |
| 11/03/2026 | 114.270 |
| 10/03/2026 | 115.190 |
| 09/03/2026 | 112.660 |
| 05/03/2026 | 114.450 |
| 04/03/2026 | 115.460 |
| 03/03/2026 | 114.040 |
| 02/03/2026 | 116.640 |
| 27/02/2026 | 118.520 |
| 26/02/2026 | 118.640 |
| 25/02/2026 | 118.890 |
| 24/02/2026 | 118.260 |
| 23/02/2026 | 118.350 |
| 20/02/2026 | 118.100 |
| 19/02/2026 | 117.840 |
| 18/02/2026 | 118.650 |
| 17/02/2026 | 118.460 |
| 13/02/2026 | 118.610 |
| 12/02/2026 | 118.800 |
| 11/02/2026 | 118.280 |
| 10/02/2026 | 118.280 |
| 09/02/2026 | 118.340 |
| 06/02/2026 | 117.440 |
| 05/02/2026 | 116.920 |
| 04/02/2026 | 117.400 |
| 03/02/2026 | 117.770 |
| 30/01/2026 | 117.360 |
| 29/01/2026 | 117.690 |
| 28/01/2026 | 117.800 |
| 27/01/2026 | 117.430 |
| 26/01/2026 | 117.080 |
| 23/01/2026 | 116.300 |
| 22/01/2026 | 115.910 |
| 21/01/2026 | 115.340 |
| 20/01/2026 | 114.730 |
| 16/01/2026 | 114.660 |
| 15/01/2026 | 115.010 |
| 14/01/2026 | 114.870 |
| 13/01/2026 | 114.730 |
| 12/01/2026 | 114.760 |
| 09/01/2026 | 114.440 |
| 08/01/2026 | 114.320 |
| 07/01/2026 | 114.510 |
| 06/01/2026 | 114.590 |
| 05/01/2026 | 114.130 |
| 02/01/2026 | 113.910 |
| 31/12/2025 | 113.620 |
| 30/12/2025 | 113.440 |
| 24/12/2025 | 113.720 |
| 23/12/2025 | 113.230 |
| 22/12/2025 | 112.910 |
| 19/12/2025 | 112.700 |
| 18/12/2025 | 112.410 |
| 17/12/2025 | 112.370 |
| 16/12/2025 | 112.580 |
| 15/12/2025 | 112.670 |
| 12/12/2025 | 112.310 |
| 11/12/2025 | 112.280 |
| 10/12/2025 | 111.370 |
| 09/12/2025 | 111.710 |
| 08/12/2025 | 112.010 |
| 05/12/2025 | 112.600 |
| 04/12/2025 | 113.030 |
| 03/12/2025 | 112.760 |
| 02/12/2025 | 111.950 |
| 01/12/2025 | 111.890 |
| 28/11/2025 | 111.750 |
| 26/11/2025 | 111.470 |
| 25/11/2025 | 111.030 |
| 24/11/2025 | 110.620 |
| 21/11/2025 | 110.220 |
| 20/11/2025 | 111.100 |
| 19/11/2025 | 111.100 |
| 18/11/2025 | 111.040 |
| 17/11/2025 | 111.380 |
| 14/11/2025 | 111.410 |
| 13/11/2025 | 111.810 |
| 12/11/2025 | 111.370 |
| 11/11/2025 | 111.200 |
| 10/11/2025 | 110.980 |
| 07/11/2025 | 110.570 |
| 06/11/2025 | 110.320 |
| 05/11/2025 | 110.030 |
| 04/11/2025 | 109.980 |
| 03/11/2025 | 110.370 |
| 31/10/2025 | 110.280 |
| 30/10/2025 | 110.170 |
| 29/10/2025 | 110.930 |
| 28/10/2025 | 110.790 |
| 24/10/2025 | 110.320 |
| 23/10/2025 | 110.050 |
| 22/10/2025 | 110.110 |
| 20/10/2025 | 110.380 |
| 17/10/2025 | 110.150 |
| 16/10/2025 | 110.320 |
| 15/10/2025 | 109.890 |
| 14/10/2025 | 109.110 |
| 13/10/2025 | 109.270 |
| 10/10/2025 | 109.240 |
| 09/10/2025 | 109.780 |
| 08/10/2025 | 109.630 |
| 07/10/2025 | 109.500 |
| 06/10/2025 | 109.680 |
| 03/10/2025 | 109.720 |
| 02/10/2025 | 109.520 |
| 01/10/2025 | 109.850 |
| 30/09/2025 | 109.550 |
| 29/09/2025 | 109.440 |
| 26/09/2025 | 109.090 |
| 25/09/2025 | 109.220 |
| 24/09/2025 | 109.850 |
| 23/09/2025 | 110.210 |
| 22/09/2025 | 109.870 |
| 19/09/2025 | 109.640 |
| 18/09/2025 | 109.900 |
| 17/09/2025 | 110.200 |
| 16/09/2025 | 110.010 |
| 15/09/2025 | 109.610 |
| 12/09/2025 | 109.360 |
| 11/09/2025 | 109.140 |
| 10/09/2025 | 108.600 |
| 09/09/2025 | 108.310 |
| 08/09/2025 | 108.180 |
| 05/09/2025 | 107.900 |
| 04/09/2025 | 107.130 |
| 03/09/2025 | 107.200 |
| 02/09/2025 | 107.040 |
| 29/08/2025 | 107.480 |
| 28/08/2025 | 107.600 |
| 27/08/2025 | 107.010 |
| 26/08/2025 | 107.440 |
| 22/08/2025 | 107.680 |
| 21/08/2025 | 106.870 |
| 20/08/2025 | 107.080 |
| 19/08/2025 | 107.090 |
| 18/08/2025 | 107.190 |
| 15/08/2025 | 107.510 |
| 14/08/2025 | 107.420 |
| 13/08/2025 | 107.730 |
| 12/08/2025 | 107.140 |
| 11/08/2025 | 106.680 |
| 08/08/2025 | 106.940 |
| 07/08/2025 | 106.540 |
| 06/08/2025 | 106.240 |
| 05/08/2025 | 105.740 |
| 01/08/2025 | 104.840 |
| 31/07/2025 | 104.440 |
| 30/07/2025 | 104.610 |
| 29/07/2025 | 104.830 |
| 28/07/2025 | 105.210 |
| 25/07/2025 | 105.650 |
| 24/07/2025 | 105.900 |
| 23/07/2025 | 105.810 |
| 22/07/2025 | 105.620 |
| 21/07/2025 | 105.300 |
| 18/07/2025 | 105.080 |
| 17/07/2025 | 104.510 |
| 16/07/2025 | 104.550 |
| 15/07/2025 | 104.670 |
| 14/07/2025 | 104.730 |
| 11/07/2025 | 104.770 |
| 10/07/2025 | 104.940 |
| 09/07/2025 | 105.110 |
| 08/07/2025 | 104.830 |
| 07/07/2025 | 105.190 |
| 03/07/2025 | 105.830 |
| 02/07/2025 | 105.370 |
| 01/07/2025 | 105.580 |
| 30/06/2025 | 104.920 |
| 27/06/2025 | 104.350 |
| 26/06/2025 | 104.380 |
| 25/06/2025 | 103.770 |
| 24/06/2025 | 103.780 |
| 23/06/2025 | 102.440 |
| 20/06/2025 | 102.770 |
| 18/06/2025 | 102.850 |
| 17/06/2025 | 102.720 |
| 16/06/2025 | 102.970 |
| 13/06/2025 | 102.530 |
| 12/06/2025 | 102.960 |
| 11/06/2025 | 102.660 |
| 10/06/2025 | 102.520 |
| 09/06/2025 | 102.350 |
| 06/06/2025 | 102.280 |
| 05/06/2025 | 102.670 |
| 04/06/2025 | 102.460 |
| 03/06/2025 | 101.950 |
| 30/05/2025 | 101.460 |
| 29/05/2025 | 101.830 |
| 28/05/2025 | 101.450 |
| 27/05/2025 | 101.620 |
| 23/05/2025 | 101.310 |
| 22/05/2025 | 100.780 |
| 21/05/2025 | 101.050 |
| 20/05/2025 | 100.940 |
| 19/05/2025 | 100.680 |
| 16/05/2025 | 100.160 |
| 15/05/2025 | 100.210 |
| 14/05/2025 | 100.090 |
| 13/05/2025 | 100.010 |
| 12/05/2025 | 99.820 |
| 09/05/2025 | 100.320 |
| 08/05/2025 | 100.230 |
| 07/05/2025 | 100.320 |
| 06/05/2025 | 100.140 |
| 02/05/2025 | 100.430 |
| 01/05/2025 | 99.870 |
| 30/04/2025 | 100.010 |
| 29/04/2025 | 99.980 |
| 28/04/2025 | 99.890 |
| 25/04/2025 | 99.610 |
| 24/04/2025 | 99.580 |
| 23/04/2025 | 99.200 |
| 22/04/2025 | 99.040 |
| 17/04/2025 | 98.260 |
| 16/04/2025 | 98.040 |
| 15/04/2025 | 97.680 |
| 14/04/2025 | 97.710 |
| 11/04/2025 | 96.830 |
| 10/04/2025 | 96.330 |
| 09/04/2025 | 94.840 |
| 08/04/2025 | 95.540 |
| 07/04/2025 | 96.120 |
| 04/04/2025 | 97.510 |
| 03/04/2025 | 99.100 |
| 02/04/2025 | 97.800 |
| 31/03/2025 | 97.580 |
| 28/03/2025 | 97.390 |
| 27/03/2025 | 97.620 |
| 26/03/2025 | 97.850 |
| 25/03/2025 | 98.090 |
| 24/03/2025 | 97.980 |
| 21/03/2025 | 98.090 |
| 20/03/2025 | 98.670 |
| 19/03/2025 | 98.870 |
| 18/03/2025 | 99.440 |
| 14/03/2025 | 99.210 |
| 13/03/2025 | 98.800 |
| 12/03/2025 | 98.860 |
| 11/03/2025 | 98.820 |
| 10/03/2025 | 98.800 |
| 07/03/2025 | 99.120 |
| 06/03/2025 | 98.980 |
| 05/03/2025 | 98.960 |
| 04/03/2025 | 97.770 |
| 03/03/2025 | 97.850 |
| 28/02/2025 | 97.550 |
| 27/02/2025 | 97.960 |
| 26/02/2025 | 98.510 |
| 25/02/2025 | 98.240 |
| 24/02/2025 | 98.250 |
| 21/02/2025 | 98.080 |
| 20/02/2025 | 97.770 |
| 19/02/2025 | 97.420 |
| 18/02/2025 | 97.970 |
| 14/02/2025 | 98.180 |
| 13/02/2025 | 97.320 |
| 12/02/2025 | 96.710 |
| 11/02/2025 | 96.970 |
| 10/02/2025 | 97.180 |
| 07/02/2025 | 97.500 |
| 06/02/2025 | 97.480 |
| 05/02/2025 | 97.280 |
| 04/02/2025 | 96.970 |
| 31/01/2025 | 96.610 |
| 30/01/2025 | 97.240 |
| 29/01/2025 | 96.880 |
| 28/01/2025 | 96.610 |
| 27/01/2025 | 96.720 |
| 24/01/2025 | 97.420 |
| 23/01/2025 | 96.200 |
| 22/01/2025 | 96.220 |
| 21/01/2025 | 95.460 |
| 17/01/2025 | 94.370 |
| 16/01/2025 | 94.260 |
| 15/01/2025 | 94.410 |
| 14/01/2025 | 93.880 |
| 13/01/2025 | 93.340 |
| 10/01/2025 | 94.020 |
| 08/01/2025 | 94.580 |
| 07/01/2025 | 95.240 |
| 06/01/2025 | 95.070 |
| 03/01/2025 | 94.570 |
| 02/01/2025 | 94.610 |
| 31/12/2024 | 94.560 |
| 24/12/2024 | 95.070 |
| 23/12/2024 | 94.870 |
| 20/12/2024 | 94.960 |
| 19/12/2024 | 94.430 |
| 18/12/2024 | 95.720 |
| 17/12/2024 | 95.940 |
| 16/12/2024 | 96.530 |
| 13/12/2024 | 96.620 |
| 12/12/2024 | 96.950 |
| 11/12/2024 | 97.060 |
| 10/12/2024 | 97.080 |
| 09/12/2024 | 97.580 |
| 06/12/2024 | 97.140 |
| 04/12/2024 | 96.750 |
| 02/12/2024 | 96.420 |
| 29/11/2024 | 97.120 |
| 27/11/2024 | 96.640 |
| 26/11/2024 | 96.430 |
| 25/11/2024 | 96.940 |
| 22/11/2024 | 96.370 |
| 21/11/2024 | 96.590 |
| 20/11/2024 | 96.650 |
| 19/11/2024 | 96.850 |
| 18/11/2024 | 96.560 |
| 15/11/2024 | 96.080 |
| 14/11/2024 | 96.030 |
| 13/11/2024 | 96.080 |
| 12/11/2024 | 96.090 |
| 11/11/2024 | 96.900 |
| 08/11/2024 | 97.740 |
| 07/11/2024 | 98.230 |
| 06/11/2024 | 96.280 |
| 05/11/2024 | 97.120 |
| 04/11/2024 | 97.130 |
| 01/11/2024 | 96.680 |
| 31/10/2024 | 96.890 |
| 30/10/2024 | 97.050 |
| 29/10/2024 | 97.140 |
| 25/10/2024 | 97.760 |
| 24/10/2024 | 97.640 |
| 23/10/2024 | 97.140 |
| 22/10/2024 | 97.980 |
| 21/10/2024 | 98.010 |
| 18/10/2024 | 99.020 |
| 17/10/2024 | 98.680 |
| 15/10/2024 | 99.530 |
| 14/10/2024 | 99.790 |
| 10/10/2024 | 99.520 |
| 09/10/2024 | 99.830 |
| 08/10/2024 | 99.810 |
| 07/10/2024 | 99.880 |
| 04/10/2024 | 100.730 |
| 02/10/2024 | 101.750 |
| 01/10/2024 | 102.200 |
| 30/09/2024 | 103.090 |
| 27/09/2024 | 103.240 |
| 26/09/2024 | 102.740 |
| 25/09/2024 | 102.530 |
| 24/09/2024 | 102.550 |
| 23/09/2024 | 102.100 |
| 20/09/2024 | 102.200 |
| 19/09/2024 | 102.200 |
| 18/09/2024 | 101.680 |
| 17/09/2024 | 101.330 |
| 16/09/2024 | 101.100 |
| 13/09/2024 | 100.680 |
| 12/09/2024 | 99.440 |
| 11/09/2024 | 99.080 |
| 10/09/2024 | 98.770 |
| 09/09/2024 | 99.050 |
| 06/09/2024 | 99.590 |
| 05/09/2024 | 99.240 |
| 04/09/2024 | 98.870 |
| 03/09/2024 | 98.290 |
| 30/08/2024 | 98.950 |
| 28/08/2024 | 99.310 |
| 23/08/2024 | 99.760 |
| 22/08/2024 | 98.740 |
| 21/08/2024 | 99.450 |
| 20/08/2024 | 99.640 |
| 19/08/2024 | 99.520 |
| 16/08/2024 | 98.850 |
| 15/08/2024 | 98.910 |
| 14/08/2024 | 99.130 |
| 13/08/2024 | 98.040 |
| 12/08/2024 | 97.540 |
| 09/08/2024 | 97.500 |
| 08/08/2024 | 96.510 |
| 07/08/2024 | 96.140 |
| 06/08/2024 | 95.850 |
| 02/08/2024 | 96.220 |
| 01/08/2024 | 95.940 |
| 31/07/2024 | 95.660 |
| 30/07/2024 | 95.070 |
| 29/07/2024 | 94.940 |
| 26/07/2024 | 95.320 |
| 25/07/2024 | 95.100 |
| 24/07/2024 | 95.170 |
| 23/07/2024 | 95.590 |
| 22/07/2024 | 95.790 |
| 19/07/2024 | 95.690 |
| 18/07/2024 | 96.180 |
| 17/07/2024 | 96.720 |
| 16/07/2024 | 96.930 |
| 15/07/2024 | 96.630 |
| 12/07/2024 | 96.820 |
| 11/07/2024 | 96.380 |
| 10/07/2024 | 95.710 |
| 09/07/2024 | 95.160 |
| 08/07/2024 | 95.120 |
| 05/07/2024 | 94.700 |
| 03/07/2024 | 94.060 |
| 02/07/2024 | 93.060 |
| 01/07/2024 | 93.370 |
| 27/06/2024 | 93.100 |
| 26/06/2024 | 93.590 |
| 25/06/2024 | 94.030 |
| 24/06/2024 | 94.220 |
| 21/06/2024 | 93.790 |
| 20/06/2024 | 93.620 |
| 18/06/2024 | 93.740 |
| 17/06/2024 | 92.980 |
| 14/06/2024 | 93.130 |
| 13/06/2024 | 93.590 |
| 12/06/2024 | 93.550 |
| 11/06/2024 | 93.330 |
| 10/06/2024 | 93.460 |
| 07/06/2024 | 94.200 |
| 06/06/2024 | 94.930 |
| 05/06/2024 | 94.640 |
| 04/06/2024 | 94.760 |
| 31/05/2024 | 94.890 |
| 30/05/2024 | 95.010 |
| 29/05/2024 | 95.230 |
| 28/05/2024 | 96.000 |
| 24/05/2024 | 95.820 |
| 23/05/2024 | 95.930 |
| 22/05/2024 | 96.470 |
| 21/05/2024 | 96.920 |
| 20/05/2024 | 96.970 |
| 17/05/2024 | 96.830 |
| 16/05/2024 | 96.870 |
| 15/05/2024 | 96.460 |
| 14/05/2024 | 95.660 |
| 13/05/2024 | 95.560 |
| 10/05/2024 | 95.430 |
| 09/05/2024 | 95.280 |
| 08/05/2024 | 95.340 |
| 07/05/2024 | 95.700 |
| 03/05/2024 | 95.040 |
| 02/05/2024 | 94.100 |
| 01/05/2024 | 93.450 |
| 30/04/2024 | 93.460 |
| 29/04/2024 | 94.080 |
| 26/04/2024 | 93.360 |
| 25/04/2024 | 92.990 |
| 24/04/2024 | 93.310 |
| 23/04/2024 | 93.680 |
| 22/04/2024 | 93.150 |
| 19/04/2024 | 92.890 |
| 18/04/2024 | 92.860 |
| 17/04/2024 | 92.500 |
| 16/04/2024 | 92.080 |
| 15/04/2024 | 93.500 |
| 12/04/2024 | 94.200 |
| 11/04/2024 | 94.830 |
| 10/04/2024 | 95.290 |
| 09/04/2024 | 96.500 |
| 08/04/2024 | 96.220 |
| 05/04/2024 | 96.310 |
| 04/04/2024 | 96.600 |
| 03/04/2024 | 95.800 |
| 02/04/2024 | 95.440 |
| 28/03/2024 | 95.960 |
| 27/03/2024 | 96.130 |
| 26/03/2024 | 96.000 |
| 25/03/2024 | 96.240 |
| 22/03/2024 | 96.250 |
| 21/03/2024 | 96.730 |
| 20/03/2024 | 96.270 |
| 19/03/2024 | 96.060 |
| 15/03/2024 | 96.930 |
| 14/03/2024 | 97.090 |
| 13/03/2024 | 97.400 |
| 12/03/2024 | 97.220 |
| 11/03/2024 | 97.600 |
| 08/03/2024 | 97.650 |
| 07/03/2024 | 97.340 |
| 06/03/2024 | 97.120 |
| 05/03/2024 | 96.740 |
| 04/03/2024 | 96.600 |
| 01/03/2024 | 96.640 |
| 29/02/2024 | 96.370 |
| 28/02/2024 | 96.100 |
| 27/02/2024 | 96.380 |
| 26/02/2024 | 96.010 |
| 23/02/2024 | 96.170 |
| 22/02/2024 | 96.560 |
| 21/02/2024 | 96.670 |
| 20/02/2024 | 96.570 |
| 16/02/2024 | 96.300 |
| 15/02/2024 | 96.210 |
| 14/02/2024 | 95.840 |
| 13/02/2024 | 95.940 |
| 12/02/2024 | 96.390 |
| 09/02/2024 | 96.380 |
| 08/02/2024 | 96.230 |
| 07/02/2024 | 96.460 |
| 06/02/2024 | 96.390 |
| 02/02/2024 | 97.010 |
| 01/02/2024 | 97.620 |
| 31/01/2024 | 97.250 |
| 30/01/2024 | 96.610 |
| 29/01/2024 | 96.350 |
| 26/01/2024 | 96.690 |
| 25/01/2024 | 96.470 |
| 24/01/2024 | 96.740 |
| 23/01/2024 | 96.300 |
| 22/01/2024 | 96.740 |
| 19/01/2024 | 96.870 |
| 18/01/2024 | 96.570 |
| 17/01/2024 | 96.330 |
| 16/01/2024 | 97.100 |
| 12/01/2024 | 98.580 |
| 11/01/2024 | 98.080 |
| 10/01/2024 | 97.820 |
| 09/01/2024 | 97.550 |
| 08/01/2024 | 97.720 |
| 05/01/2024 | 97.770 |
| 04/01/2024 | 97.450 |
| 03/01/2024 | 97.560 |
| 02/01/2024 | 98.230 |
| 29/12/2023 | 99.340 |
| 28/12/2023 | 99.420 |
| 22/12/2023 | 98.790 |
| 21/12/2023 | 98.550 |
| 20/12/2023 | 98.610 |
| 19/12/2023 | 98.430 |
| 18/12/2023 | 97.700 |
| 15/12/2023 | 97.830 |
| 14/12/2023 | 98.110 |
| 13/12/2023 | 95.570 |
| 12/12/2023 | 95.340 |
| 11/12/2023 | 95.230 |
| 08/12/2023 | 96.040 |
| 07/12/2023 | 96.210 |
| 06/12/2023 | 96.340 |
| 05/12/2023 | 95.780 |
| 04/12/2023 | 95.770 |
| 01/12/2023 | 95.910 |
| 30/11/2023 | 95.210 |
| 29/11/2023 | 96.260 |
| 28/11/2023 | 95.760 |
| 27/11/2023 | 94.910 |
| 24/11/2023 | 94.580 |
| 22/11/2023 | 94.720 |
| 21/11/2023 | 95.360 |
| 20/11/2023 | 95.410 |
| 17/11/2023 | 94.880 |
| 16/11/2023 | 94.800 |
| 15/11/2023 | 94.400 |
| 14/11/2023 | 93.610 |
| 13/11/2023 | 92.240 |
| 10/11/2023 | 92.320 |
| 09/11/2023 | 92.940 |
| 08/11/2023 | 93.150 |
| 07/11/2023 | 92.960 |
| 06/11/2023 | 93.060 |
| 03/11/2023 | 92.890 |
| 02/11/2023 | 91.300 |
| 01/11/2023 | 89.820 |
| 31/10/2023 | 89.660 |
| 27/10/2023 | 89.620 |
| 26/10/2023 | 88.900 |
| 25/10/2023 | 88.780 |
| 24/10/2023 | 88.960 |
| 23/10/2023 | 88.630 |
| 20/10/2023 | 88.560 |
| 19/10/2023 | 88.480 |
| 18/10/2023 | 88.950 |
| 17/10/2023 | 89.570 |
| 16/10/2023 | 89.630 |
| 13/10/2023 | 89.540 |
| 12/10/2023 | 89.820 |
| 11/10/2023 | 90.130 |
| 10/10/2023 | 89.290 |
| 09/10/2023 | 88.280 |
| 06/10/2023 | 88.260 |
| 05/10/2023 | 88.230 |
| 04/10/2023 | 88.220 |
| 03/10/2023 | 88.870 |
| 02/10/2023 | 89.750 |
| 29/09/2023 | 90.810 |
| 28/09/2023 | 89.760 |
| 27/09/2023 | 89.950 |
| 26/09/2023 | 90.810 |
| 25/09/2023 | 91.380 |
| 22/09/2023 | 92.410 |
| 21/09/2023 | 92.180 |
| 20/09/2023 | 93.080 |
| 19/09/2023 | 92.770 |
| 18/09/2023 | 92.950 |
| 15/09/2023 | 93.000 |
| 14/09/2023 | 93.120 |
| 13/09/2023 | 93.210 |
| 12/09/2023 | 92.670 |
| 11/09/2023 | 92.790 |
| 08/09/2023 | 92.600 |
| 07/09/2023 | 92.400 |
| 06/09/2023 | 92.490 |
| 05/09/2023 | 93.050 |
| 01/09/2023 | 94.480 |
| 31/08/2023 | 94.700 |
| 30/08/2023 | 95.210 |
| 29/08/2023 | 94.750 |
| 25/08/2023 | 94.320 |
| 24/08/2023 | 94.650 |
| 23/08/2023 | 94.380 |
| 22/08/2023 | 93.430 |
| 21/08/2023 | 93.140 |
| 18/08/2023 | 93.580 |
| 17/08/2023 | 93.510 |
| 16/08/2023 | 94.160 |
| 15/08/2023 | 94.070 |
| 14/08/2023 | 94.590 |
| 11/08/2023 | 95.680 |
| 10/08/2023 | 96.290 |
| 09/08/2023 | 95.690 |
| 08/08/2023 | 95.330 |
| 04/08/2023 | 96.190 |
| 03/08/2023 | 95.210 |
| 02/08/2023 | 96.450 |
| 01/08/2023 | 97.420 |
| 31/07/2023 | 98.170 |
| 28/07/2023 | 98.080 |
| 27/07/2023 | 97.930 |
| 26/07/2023 | 97.900 |
| 25/07/2023 | 97.710 |
| 24/07/2023 | 97.880 |
| 21/07/2023 | 97.800 |
| 20/07/2023 | 98.180 |
| 19/07/2023 | 98.530 |
| 18/07/2023 | 98.760 |
| 17/07/2023 | 97.990 |
| 14/07/2023 | 98.130 |
| 13/07/2023 | 98.120 |
| 12/07/2023 | 97.120 |
| 11/07/2023 | 95.590 |
| 10/07/2023 | 95.130 |
| 07/07/2023 | 95.010 |
| 06/07/2023 | 94.850 |
| 05/07/2023 | 96.040 |
| 03/07/2023 | 96.010 |
| 30/06/2023 | 95.300 |
| 29/06/2023 | 94.930 |
| 28/06/2023 | 95.090 |
| 27/06/2023 | 95.650 |
| 26/06/2023 | 95.400 |
| 23/06/2023 | 95.140 |
| 22/06/2023 | 95.470 |
| 21/06/2023 | 95.540 |
| 20/06/2023 | 95.360 |
| 16/06/2023 | 95.640 |
| 15/06/2023 | 95.340 |
| 14/06/2023 | 95.370 |
| 13/06/2023 | 95.150 |
| 12/06/2023 | 94.980 |
| 09/06/2023 | 94.920 |
| 08/06/2023 | 94.290 |
| 07/06/2023 | 94.120 |
| 06/06/2023 | 93.760 |
| 02/06/2023 | 93.090 |
| 01/06/2023 | 92.340 |
| 31/05/2023 | 91.740 |
| 30/05/2023 | 91.950 |
| 26/05/2023 | 91.820 |
| 25/05/2023 | 91.590 |
| 24/05/2023 | 92.130 |
| 23/05/2023 | 91.930 |
| 22/05/2023 | 92.130 |
| 19/05/2023 | 92.080 |
| 18/05/2023 | 92.210 |
| 17/05/2023 | 92.780 |
| 16/05/2023 | 93.630 |
| 15/05/2023 | 93.690 |
| 12/05/2023 | 93.360 |
| 11/05/2023 | 93.370 |
| 10/05/2023 | 93.720 |
| 09/05/2023 | 93.540 |
| 05/05/2023 | 93.730 |
| 04/05/2023 | 93.340 |
| 03/05/2023 | 93.220 |
| 02/05/2023 | 92.520 |
| 28/04/2023 | 93.010 |
| 27/04/2023 | 92.850 |
| 26/04/2023 | 92.810 |
| 25/04/2023 | 92.420 |
| 24/04/2023 | 92.520 |
| 21/04/2023 | 92.470 |
| 20/04/2023 | 92.560 |
| 19/04/2023 | 92.240 |
| 18/04/2023 | 92.540 |
| 17/04/2023 | 92.380 |
| 14/04/2023 | 92.990 |
| 13/04/2023 | 93.260 |
| 12/04/2023 | 92.600 |
| 11/04/2023 | 92.170 |
| 06/04/2023 | 92.420 |
| 05/04/2023 | 92.450 |
| 04/04/2023 | 92.500 |
| 03/04/2023 | 92.200 |
| 31/03/2023 | 92.140 |
| 30/03/2023 | 91.910 |
| 29/03/2023 | 91.700 |
| 28/03/2023 | 91.540 |
| 27/03/2023 | 90.870 |
| 24/03/2023 | 90.910 |
| 23/03/2023 | 91.120 |
| 22/03/2023 | 90.070 |
| 21/03/2023 | 89.700 |
| 20/03/2023 | 89.470 |
| 16/03/2023 | 88.740 |
| 15/03/2023 | 88.570 |
| 14/03/2023 | 89.330 |
| 13/03/2023 | 89.590 |
| 10/03/2023 | 89.250 |
| 09/03/2023 | 88.710 |
| 08/03/2023 | 88.660 |
| 07/03/2023 | 88.610 |
| 06/03/2023 | 89.120 |
| 03/03/2023 | 88.600 |
| 02/03/2023 | 88.320 |
| 01/03/2023 | 88.880 |
| 28/02/2023 | 88.080 |
| 27/02/2023 | 88.210 |
| 24/02/2023 | 88.260 |
| 23/02/2023 | 88.830 |
| 22/02/2023 | 88.690 |
| 21/02/2023 | 88.570 |
| 17/02/2023 | 88.970 |
| 16/02/2023 | 89.080 |
| 15/02/2023 | 89.380 |
| 14/02/2023 | 90.280 |
| 13/02/2023 | 90.210 |
| 10/02/2023 | 90.170 |
| 09/02/2023 | 90.830 |
| 08/02/2023 | 90.620 |
| 07/02/2023 | 90.370 |
| 03/02/2023 | 92.270 |
| 02/02/2023 | 93.530 |
| 01/02/2023 | 92.410 |
| 31/01/2023 | 91.800 |
| 30/01/2023 | 92.100 |
| 27/01/2023 | 92.140 |
| 26/01/2023 | 92.350 |
| 25/01/2023 | 92.460 |
| 24/01/2023 | 92.030 |
| 23/01/2023 | 91.820 |
| 20/01/2023 | 91.540 |
| 19/01/2023 | 91.030 |
| 18/01/2023 | 91.950 |
| 17/01/2023 | 91.340 |
| 13/01/2023 | 91.920 |
| 12/01/2023 | 91.250 |
| 11/01/2023 | 90.420 |
| 10/01/2023 | 89.670 |
| 09/01/2023 | 89.730 |
| 06/01/2023 | 88.600 |
| 05/01/2023 | 87.470 |
| 04/01/2023 | 87.740 |
| 03/01/2023 | 87.530 |
| 30/12/2022 | 87.610 |
| 29/12/2022 | 87.640 |
| 23/12/2022 | 88.060 |
| 22/12/2022 | 87.760 |
| 21/12/2022 | 87.540 |
| 20/12/2022 | 87.320 |
| 19/12/2022 | 86.860 |
| 16/12/2022 | 87.090 |
| 15/12/2022 | 87.310 |
| 14/12/2022 | 87.790 |
| 13/12/2022 | 87.670 |
| 12/12/2022 | 86.530 |
| 09/12/2022 | 87.260 |
| 08/12/2022 | 87.490 |
| 07/12/2022 | 87.310 |
| 06/12/2022 | 86.540 |
| 05/12/2022 | 86.930 |
| 02/12/2022 | 87.570 |
| 01/12/2022 | 87.210 |
| 30/11/2022 | 86.540 |
| 29/11/2022 | 86.350 |
| 28/11/2022 | 86.000 |
| 25/11/2022 | 85.930 |
| 23/11/2022 | 85.200 |
| 22/11/2022 | 84.390 |
| 21/11/2022 | 84.010 |
| 18/11/2022 | 84.380 |
| 17/11/2022 | 83.860 |
| 16/11/2022 | 84.790 |
| 15/11/2022 | 84.470 |
| 14/11/2022 | 83.850 |
| 11/11/2022 | 84.020 |
| 10/11/2022 | 82.950 |
| 09/11/2022 | 81.740 |
| 08/11/2022 | 81.620 |
| 07/11/2022 | 81.210 |
| 04/11/2022 | 80.630 |
| 03/11/2022 | 79.690 |
| 02/11/2022 | 80.240 |
| 01/11/2022 | 80.120 |
| 28/10/2022 | 79.940 |
| 27/10/2022 | 80.250 |
| 26/10/2022 | 79.900 |
| 25/10/2022 | 79.110 |
| 24/10/2022 | 78.490 |
| 21/10/2022 | 78.330 |
| 20/10/2022 | 78.770 |
| 19/10/2022 | 78.750 |
| 18/10/2022 | 79.260 |
| 17/10/2022 | 79.190 |
| 14/10/2022 | 79.030 |
| 13/10/2022 | 78.930 |
| 12/10/2022 | 79.040 |
| 11/10/2022 | 79.540 |
| 10/10/2022 | 80.070 |
| 07/10/2022 | 80.450 |
| 06/10/2022 | 80.690 |
| 05/10/2022 | 80.810 |
| 04/10/2022 | 81.510 |
| 03/10/2022 | 80.490 |
| 30/09/2022 | 79.480 |
| 29/09/2022 | 79.160 |
| 28/09/2022 | 79.300 |
| 27/09/2022 | 79.680 |
| 26/09/2022 | 79.790 |
| 23/09/2022 | 81.340 |
| 22/09/2022 | 82.260 |
| 21/09/2022 | 82.500 |
| 20/09/2022 | 82.880 |
| 16/09/2022 | 83.060 |
| 15/09/2022 | 83.330 |
| 14/09/2022 | 83.690 |
| 13/09/2022 | 84.150 |
| 12/09/2022 | 84.960 |
| 09/09/2022 | 84.460 |
| 08/09/2022 | 83.820 |
| 07/09/2022 | 83.570 |
| 06/09/2022 | 83.460 |
| 02/09/2022 | 84.390 |
| 01/09/2022 | 83.740 |
| 31/08/2022 | 84.490 |
| 30/08/2022 | 84.800 |
| 26/08/2022 | 85.320 |
| 25/08/2022 | 85.300 |
| 24/08/2022 | 84.940 |
| 23/08/2022 | 84.840 |
| 22/08/2022 | 84.580 |
| 19/08/2022 | 85.060 |
| 18/08/2022 | 85.950 |
| 17/08/2022 | 86.380 |
| 16/08/2022 | 87.010 |
| 15/08/2022 | 87.360 |
| 12/08/2022 | 87.630 |
| 11/08/2022 | 87.850 |
| 10/08/2022 | 87.510 |
| 09/08/2022 | 86.160 |
| 08/08/2022 | 86.100 |
| 05/08/2022 | 85.640 |
| 04/08/2022 | 85.530 |
| 03/08/2022 | 84.590 |
| 02/08/2022 | 85.280 |
| 29/07/2022 | 84.790 |
| 28/07/2022 | 84.190 |
| 27/07/2022 | 83.090 |
| 26/07/2022 | 82.960 |
| 25/07/2022 | 83.070 |
| 22/07/2022 | 82.690 |
| 21/07/2022 | 81.790 |
| 20/07/2022 | 81.920 |
| 19/07/2022 | 81.850 |
| 18/07/2022 | 81.930 |
| 15/07/2022 | 81.400 |
| 14/07/2022 | 80.570 |
| 13/07/2022 | 81.740 |
| 12/07/2022 | 81.500 |
| 11/07/2022 | 82.110 |
| 08/07/2022 | 83.180 |
| 07/07/2022 | 82.960 |
| 06/07/2022 | 82.890 |
| 05/07/2022 | 83.130 |
| 01/07/2022 | 84.130 |
| 30/06/2022 | 84.250 |
| 29/06/2022 | 84.550 |
| 28/06/2022 | 84.840 |
| 27/06/2022 | 85.180 |
| 24/06/2022 | 85.330 |
| 23/06/2022 | 85.500 |
| 22/06/2022 | 85.460 |
| 21/06/2022 | 85.340 |
| 17/06/2022 | 84.720 |
| 16/06/2022 | 84.740 |
| 15/06/2022 | 84.510 |
| 14/06/2022 | 84.400 |
| 13/06/2022 | 84.590 |
| 10/06/2022 | 86.520 |
| 09/06/2022 | 87.730 |
| 08/06/2022 | 88.300 |
| 07/06/2022 | 88.310 |
| 01/06/2022 | 88.340 |
| 31/05/2022 | 88.600 |
| 27/05/2022 | 89.070 |
| 26/05/2022 | 88.340 |
| 25/05/2022 | 88.140 |
| 24/05/2022 | 87.990 |
| 23/05/2022 | 88.060 |
| 20/05/2022 | 87.260 |
| 19/05/2022 | 86.410 |
| 18/05/2022 | 85.910 |
| 17/05/2022 | 85.660 |
| 16/05/2022 | 85.020 |
| 13/05/2022 | 84.740 |
| 12/05/2022 | 84.670 |
| 11/05/2022 | 84.850 |
| 10/05/2022 | 84.410 |
| 09/05/2022 | 84.390 |
| 06/05/2022 | 85.580 |
| 05/05/2022 | 86.200 |
| 04/05/2022 | 86.430 |
| 03/05/2022 | 86.340 |
| 29/04/2022 | 86.610 |
| 28/04/2022 | 86.080 |
| 27/04/2022 | 86.510 |
| 26/04/2022 | 86.970 |
| 25/04/2022 | 87.420 |
| 22/04/2022 | 88.450 |
| 21/04/2022 | 89.330 |
| 20/04/2022 | 89.650 |
| 19/04/2022 | 89.530 |
| 14/04/2022 | 90.230 |
| 13/04/2022 | 90.540 |
| 12/04/2022 | 90.800 |
| 11/04/2022 | 90.540 |
| 08/04/2022 | 90.810 |
| 07/04/2022 | 90.880 |
| 06/04/2022 | 91.190 |
| 05/04/2022 | 91.850 |
| 04/04/2022 | 92.400 |
| 01/04/2022 | 91.650 |
| 31/03/2022 | 91.600 |
| 30/03/2022 | 91.530 |
| 29/03/2022 | 91.020 |
| 28/03/2022 | 89.290 |
| 25/03/2022 | 89.440 |
| 24/03/2022 | 89.110 |
| 23/03/2022 | 88.680 |
| 22/03/2022 | 88.490 |
| 21/03/2022 | 88.650 |
| 16/03/2022 | 86.790 |
| 15/03/2022 | 86.220 |
| 14/03/2022 | 86.850 |
| 11/03/2022 | 86.990 |
| 10/03/2022 | 86.680 |
| 09/03/2022 | 87.130 |
| 08/03/2022 | 85.060 |
| 07/03/2022 | 85.610 |
| 04/03/2022 | 87.180 |
| 03/03/2022 | 89.120 |
| 02/03/2022 | 89.230 |
| 01/03/2022 | 91.050 |
| 28/02/2022 | 91.810 |
| 25/02/2022 | 95.700 |
| 24/02/2022 | 93.970 |
| 23/02/2022 | 97.560 |
| 22/02/2022 | 98.040 |
| 18/02/2022 | 98.920 |
| 17/02/2022 | 98.820 |
| 16/02/2022 | 98.950 |
| 15/02/2022 | 98.460 |
| 14/02/2022 | 97.770 |
| 11/02/2022 | 98.520 |
| 10/02/2022 | 99.240 |
| 09/02/2022 | 98.590 |
| 08/02/2022 | 98.200 |
| 07/02/2022 | 98.290 |
| 04/02/2022 | 97.870 |
| 03/02/2022 | 98.440 |
| 02/02/2022 | 98.010 |
| 01/02/2022 | 97.730 |
| 31/01/2022 | 97.120 |
| 28/01/2022 | 96.100 |
| 27/01/2022 | 96.620 |
| 26/01/2022 | 96.700 |
| 25/01/2022 | 96.480 |
| 24/01/2022 | 96.600 |
| 21/01/2022 | 97.530 |
| 20/01/2022 | 97.640 |
| 19/01/2022 | 96.910 |
| 18/01/2022 | 96.480 |
| 14/01/2022 | 97.230 |
| 13/01/2022 | 97.210 |
| 12/01/2022 | 97.200 |
| 11/01/2022 | 96.330 |
| 10/01/2022 | 95.880 |
| 05/01/2022 | 96.550 |
| 04/01/2022 | 96.350 |
| 31/12/2021 | 97.180 |
| 30/12/2021 | 97.090 |
| 23/12/2021 | 97.290 |
| 22/12/2021 | 96.690 |
| 21/12/2021 | 96.470 |
| 20/12/2021 | 95.830 |
| 17/12/2021 | 96.170 |
| 16/12/2021 | 96.040 |
| 15/12/2021 | 95.560 |
| 14/12/2021 | 96.180 |
| 13/12/2021 | 96.390 |
| 10/12/2021 | 96.870 |
| 09/12/2021 | 96.560 |
| 08/12/2021 | 96.800 |
| 07/12/2021 | 96.020 |
| 06/12/2021 | 95.720 |
| 03/12/2021 | 95.390 |
| 02/12/2021 | 95.620 |
| 01/12/2021 | 95.520 |
| 30/11/2021 | 95.100 |
| 29/11/2021 | 94.470 |
| 26/11/2021 | 94.410 |
| 24/11/2021 | 94.950 |
| 23/11/2021 | 94.940 |
| 22/11/2021 | 96.150 |
| 19/11/2021 | 96.900 |
| 18/11/2021 | 97.170 |
| 17/11/2021 | 97.850 |
| 16/11/2021 | 97.930 |
| 15/11/2021 | 99.010 |
| 12/11/2021 | 99.030 |
| 11/11/2021 | 99.800 |
| 10/11/2021 | 99.740 |
| 09/11/2021 | 100.220 |
| 08/11/2021 | 99.620 |
| 05/11/2021 | 99.050 |
| 04/11/2021 | 98.410 |
| 03/11/2021 | 97.710 |
| 02/11/2021 | 97.490 |
| 01/11/2021 | 97.490 |
| 29/10/2021 | 98.170 |
| 28/10/2021 | 98.890 |
| 27/10/2021 | 98.890 |
| 26/10/2021 | 99.320 |
| 22/10/2021 | 98.610 |
| 21/10/2021 | 99.580 |
| 20/10/2021 | 100.730 |
| 19/10/2021 | 100.940 |
| 18/10/2021 | 100.520 |
| 15/10/2021 | 101.390 |
| 14/10/2021 | 100.820 |
| 13/10/2021 | 100.450 |
| 12/10/2021 | 100.050 |
| 11/10/2021 | 100.250 |
| 08/10/2021 | 100.070 |
| 07/10/2021 | 100.570 |
| 06/10/2021 | 100.090 |
| 05/10/2021 | 100.240 |
| 04/10/2021 | 100.750 |
| 01/10/2021 | 101.260 |
| 30/09/2021 | 100.800 |
| 29/09/2021 | 100.760 |
| 28/09/2021 | 100.980 |
| 27/09/2021 | 101.960 |
| 24/09/2021 | 102.120 |
| 23/09/2021 | 103.120 |
| 22/09/2021 | 103.260 |
| 21/09/2021 | 102.860 |
| 20/09/2021 | 102.850 |
| 17/09/2021 | 103.530 |
| 16/09/2021 | 104.240 |
| 15/09/2021 | 104.760 |
| 14/09/2021 | 104.770 |
| 13/09/2021 | 104.910 |
| 10/09/2021 | 104.920 |
| 09/09/2021 | 104.550 |
| 08/09/2021 | 104.760 |
| 07/09/2021 | 105.340 |
| 03/09/2021 | 105.760 |
| 02/09/2021 | 105.690 |
| 01/09/2021 | 105.860 |
| 31/08/2021 | 105.730 |
| 27/08/2021 | 104.110 |
| 26/08/2021 | 103.420 |
| 25/08/2021 | 103.380 |
| 24/08/2021 | 103.310 |
| 23/08/2021 | 102.360 |
| 20/08/2021 | 101.740 |
| 19/08/2021 | 101.840 |
| 18/08/2021 | 102.940 |
| 17/08/2021 | 103.070 |
| 16/08/2021 | 103.600 |
| 13/08/2021 | 103.710 |
| 12/08/2021 | 103.530 |
| 11/08/2021 | 103.550 |
| 10/08/2021 | 103.210 |
| 09/08/2021 | 103.190 |
| 06/08/2021 | 103.540 |
| 05/08/2021 | 104.950 |
| 04/08/2021 | 104.830 |
| 03/08/2021 | 104.630 |
| 30/07/2021 | 105.010 |
| 29/07/2021 | 105.110 |
| 28/07/2021 | 103.820 |
| 27/07/2021 | 103.990 |
| 26/07/2021 | 103.900 |
| 23/07/2021 | 103.960 |
| 22/07/2021 | 104.060 |
| 21/07/2021 | 103.660 |
| 20/07/2021 | 103.620 |
| 19/07/2021 | 103.840 |
| 16/07/2021 | 104.840 |
| 15/07/2021 | 104.580 |
| 14/07/2021 | 104.560 |
| 13/07/2021 | 104.190 |
| 12/07/2021 | 104.600 |
| 09/07/2021 | 104.450 |
| 08/07/2021 | 103.920 |
| 07/07/2021 | 104.190 |
| 06/07/2021 | 104.650 |
| 02/07/2021 | 105.500 |
| 01/07/2021 | 105.560 |
| 30/06/2021 | 106.030 |
| 29/06/2021 | 106.390 |
| 28/06/2021 | 106.680 |
| 25/06/2021 | 106.630 |
| 24/06/2021 | 106.160 |
| 23/06/2021 | 105.970 |
| 22/06/2021 | 104.990 |
| 21/06/2021 | 105.110 |
| 18/06/2021 | 105.340 |
| 17/06/2021 | 106.240 |
| 16/06/2021 | 107.710 |
| 15/06/2021 | 107.240 |
| 14/06/2021 | 108.010 |
| 11/06/2021 | 108.190 |
| 10/06/2021 | 108.820 |
| 09/06/2021 | 108.880 |
| 08/06/2021 | 108.710 |
| 04/06/2021 | 108.260 |
| 03/06/2021 | 107.740 |
| 02/06/2021 | 107.690 |
| 01/06/2021 | 107.380 |
| 28/05/2021 | 106.660 |
| 27/05/2021 | 106.320 |
| 26/05/2021 | 106.040 |
| 25/05/2021 | 106.010 |
| 24/05/2021 | 105.630 |
| 21/05/2021 | 105.500 |
| 20/05/2021 | 105.490 |
| 19/05/2021 | 105.500 |
| 18/05/2021 | 105.810 |
| 17/05/2021 | 105.430 |
| 14/05/2021 | 105.570 |
| 13/05/2021 | 104.930 |
| 12/05/2021 | 104.930 |
| 11/05/2021 | 105.660 |
| 10/05/2021 | 105.910 |
| 07/05/2021 | 105.760 |
| 06/05/2021 | 104.750 |
| 05/05/2021 | 103.600 |
| 04/05/2021 | 103.310 |
| 30/04/2021 | 103.700 |
| 29/04/2021 | 104.440 |
| 28/04/2021 | 104.110 |
| 27/04/2021 | 104.250 |
| 26/04/2021 | 104.550 |
| 23/04/2021 | 104.320 |
| 22/04/2021 | 104.160 |
| 21/04/2021 | 103.840 |
| 20/04/2021 | 104.200 |
| 19/04/2021 | 104.300 |
| 16/04/2021 | 103.790 |
| 15/04/2021 | 103.490 |
| 14/04/2021 | 102.780 |
| 13/04/2021 | 101.960 |
| 12/04/2021 | 102.280 |
| 09/04/2021 | 102.530 |
| 08/04/2021 | 103.010 |
| 07/04/2021 | 102.650 |
| 06/04/2021 | 101.990 |