ISIN
IE00BK71LQ89
Emerging Markets
NAV
USD 97.280
As of 05/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 97.280 |
04/02/2025 | 96.970 |
31/01/2025 | 96.610 |
30/01/2025 | 97.240 |
29/01/2025 | 96.880 |
28/01/2025 | 96.610 |
27/01/2025 | 96.720 |
24/01/2025 | 97.420 |
23/01/2025 | 96.200 |
22/01/2025 | 96.220 |
21/01/2025 | 95.460 |
17/01/2025 | 94.370 |
16/01/2025 | 94.260 |
15/01/2025 | 94.410 |
14/01/2025 | 93.880 |
13/01/2025 | 93.340 |
10/01/2025 | 94.020 |
08/01/2025 | 94.580 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 97.280 |
04/02/2025 | 96.970 |
31/01/2025 | 96.610 |
30/01/2025 | 97.240 |
29/01/2025 | 96.880 |
28/01/2025 | 96.610 |
27/01/2025 | 96.720 |
24/01/2025 | 97.420 |
23/01/2025 | 96.200 |
22/01/2025 | 96.220 |
21/01/2025 | 95.460 |
17/01/2025 | 94.370 |
16/01/2025 | 94.260 |
15/01/2025 | 94.410 |
14/01/2025 | 93.880 |
13/01/2025 | 93.340 |
10/01/2025 | 94.020 |
08/01/2025 | 94.580 |
07/01/2025 | 95.240 |
06/01/2025 | 95.070 |
03/01/2025 | 94.570 |
02/01/2025 | 94.610 |
31/12/2024 | 94.560 |
24/12/2024 | 95.070 |
23/12/2024 | 94.870 |
20/12/2024 | 94.960 |
19/12/2024 | 94.430 |
18/12/2024 | 95.720 |
17/12/2024 | 95.940 |
16/12/2024 | 96.530 |
13/12/2024 | 96.620 |
12/12/2024 | 96.950 |
11/12/2024 | 97.060 |
10/12/2024 | 97.080 |
09/12/2024 | 97.580 |
06/12/2024 | 97.140 |
04/12/2024 | 96.750 |
02/12/2024 | 96.420 |
29/11/2024 | 97.120 |
27/11/2024 | 96.640 |
26/11/2024 | 96.430 |
25/11/2024 | 96.940 |
22/11/2024 | 96.370 |
21/11/2024 | 96.590 |
20/11/2024 | 96.650 |
19/11/2024 | 96.850 |
18/11/2024 | 96.560 |
15/11/2024 | 96.080 |
14/11/2024 | 96.030 |
13/11/2024 | 96.080 |
12/11/2024 | 96.090 |
11/11/2024 | 96.900 |
08/11/2024 | 97.740 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 97.280 |
04/02/2025 | 96.970 |
31/01/2025 | 96.610 |
30/01/2025 | 97.240 |
29/01/2025 | 96.880 |
28/01/2025 | 96.610 |
27/01/2025 | 96.720 |
24/01/2025 | 97.420 |
23/01/2025 | 96.200 |
22/01/2025 | 96.220 |
21/01/2025 | 95.460 |
17/01/2025 | 94.370 |
16/01/2025 | 94.260 |
15/01/2025 | 94.410 |
14/01/2025 | 93.880 |
13/01/2025 | 93.340 |
10/01/2025 | 94.020 |
08/01/2025 | 94.580 |
07/01/2025 | 95.240 |
06/01/2025 | 95.070 |
03/01/2025 | 94.570 |
02/01/2025 | 94.610 |
31/12/2024 | 94.560 |
24/12/2024 | 95.070 |
23/12/2024 | 94.870 |
20/12/2024 | 94.960 |
19/12/2024 | 94.430 |
18/12/2024 | 95.720 |
17/12/2024 | 95.940 |
16/12/2024 | 96.530 |
13/12/2024 | 96.620 |
12/12/2024 | 96.950 |
11/12/2024 | 97.060 |
10/12/2024 | 97.080 |
09/12/2024 | 97.580 |
06/12/2024 | 97.140 |
04/12/2024 | 96.750 |
02/12/2024 | 96.420 |
29/11/2024 | 97.120 |
27/11/2024 | 96.640 |
26/11/2024 | 96.430 |
25/11/2024 | 96.940 |
22/11/2024 | 96.370 |
21/11/2024 | 96.590 |
20/11/2024 | 96.650 |
19/11/2024 | 96.850 |
18/11/2024 | 96.560 |
15/11/2024 | 96.080 |
14/11/2024 | 96.030 |
13/11/2024 | 96.080 |
12/11/2024 | 96.090 |
11/11/2024 | 96.900 |
08/11/2024 | 97.740 |
07/11/2024 | 98.230 |
06/11/2024 | 96.280 |
05/11/2024 | 97.120 |
04/11/2024 | 97.130 |
01/11/2024 | 96.680 |
31/10/2024 | 96.890 |
30/10/2024 | 97.050 |
29/10/2024 | 97.140 |
25/10/2024 | 97.760 |
24/10/2024 | 97.640 |
23/10/2024 | 97.140 |
22/10/2024 | 97.980 |
21/10/2024 | 98.010 |
18/10/2024 | 99.020 |
17/10/2024 | 98.680 |
15/10/2024 | 99.530 |
14/10/2024 | 99.790 |
10/10/2024 | 99.520 |
09/10/2024 | 99.830 |
08/10/2024 | 99.810 |
07/10/2024 | 99.880 |
04/10/2024 | 100.730 |
02/10/2024 | 101.750 |
01/10/2024 | 102.200 |
30/09/2024 | 103.090 |
27/09/2024 | 103.240 |
26/09/2024 | 102.740 |
25/09/2024 | 102.530 |
24/09/2024 | 102.550 |
23/09/2024 | 102.100 |
20/09/2024 | 102.200 |
19/09/2024 | 102.200 |
18/09/2024 | 101.680 |
17/09/2024 | 101.330 |
16/09/2024 | 101.100 |
13/09/2024 | 100.680 |
12/09/2024 | 99.440 |
11/09/2024 | 99.080 |
10/09/2024 | 98.770 |
09/09/2024 | 99.050 |
06/09/2024 | 99.590 |
05/09/2024 | 99.240 |
04/09/2024 | 98.870 |
03/09/2024 | 98.290 |
30/08/2024 | 98.950 |
28/08/2024 | 99.310 |
23/08/2024 | 99.760 |
22/08/2024 | 98.740 |
21/08/2024 | 99.450 |
20/08/2024 | 99.640 |
19/08/2024 | 99.520 |
16/08/2024 | 98.850 |
15/08/2024 | 98.910 |
14/08/2024 | 99.130 |
13/08/2024 | 98.040 |
12/08/2024 | 97.540 |
09/08/2024 | 97.500 |
08/08/2024 | 96.510 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 97.280 |
04/02/2025 | 96.970 |
31/01/2025 | 96.610 |
30/01/2025 | 97.240 |
29/01/2025 | 96.880 |
28/01/2025 | 96.610 |
27/01/2025 | 96.720 |
24/01/2025 | 97.420 |
23/01/2025 | 96.200 |
22/01/2025 | 96.220 |
21/01/2025 | 95.460 |
17/01/2025 | 94.370 |
16/01/2025 | 94.260 |
15/01/2025 | 94.410 |
14/01/2025 | 93.880 |
13/01/2025 | 93.340 |
10/01/2025 | 94.020 |
08/01/2025 | 94.580 |
07/01/2025 | 95.240 |
06/01/2025 | 95.070 |
03/01/2025 | 94.570 |
02/01/2025 | 94.610 |
31/12/2024 | 94.560 |
24/12/2024 | 95.070 |
23/12/2024 | 94.870 |
20/12/2024 | 94.960 |
19/12/2024 | 94.430 |
18/12/2024 | 95.720 |
17/12/2024 | 95.940 |
16/12/2024 | 96.530 |
13/12/2024 | 96.620 |
12/12/2024 | 96.950 |
11/12/2024 | 97.060 |
10/12/2024 | 97.080 |
09/12/2024 | 97.580 |
06/12/2024 | 97.140 |
04/12/2024 | 96.750 |
02/12/2024 | 96.420 |
29/11/2024 | 97.120 |
27/11/2024 | 96.640 |
26/11/2024 | 96.430 |
25/11/2024 | 96.940 |
22/11/2024 | 96.370 |
21/11/2024 | 96.590 |
20/11/2024 | 96.650 |
19/11/2024 | 96.850 |
18/11/2024 | 96.560 |
15/11/2024 | 96.080 |
14/11/2024 | 96.030 |
13/11/2024 | 96.080 |
12/11/2024 | 96.090 |
11/11/2024 | 96.900 |
08/11/2024 | 97.740 |
07/11/2024 | 98.230 |
06/11/2024 | 96.280 |
05/11/2024 | 97.120 |
04/11/2024 | 97.130 |
01/11/2024 | 96.680 |
31/10/2024 | 96.890 |
30/10/2024 | 97.050 |
29/10/2024 | 97.140 |
25/10/2024 | 97.760 |
24/10/2024 | 97.640 |
23/10/2024 | 97.140 |
22/10/2024 | 97.980 |
21/10/2024 | 98.010 |
18/10/2024 | 99.020 |
17/10/2024 | 98.680 |
15/10/2024 | 99.530 |
14/10/2024 | 99.790 |
10/10/2024 | 99.520 |
09/10/2024 | 99.830 |
08/10/2024 | 99.810 |
07/10/2024 | 99.880 |
04/10/2024 | 100.730 |
02/10/2024 | 101.750 |
01/10/2024 | 102.200 |
30/09/2024 | 103.090 |
27/09/2024 | 103.240 |
26/09/2024 | 102.740 |
25/09/2024 | 102.530 |
24/09/2024 | 102.550 |
23/09/2024 | 102.100 |
20/09/2024 | 102.200 |
19/09/2024 | 102.200 |
18/09/2024 | 101.680 |
17/09/2024 | 101.330 |
16/09/2024 | 101.100 |
13/09/2024 | 100.680 |
12/09/2024 | 99.440 |
11/09/2024 | 99.080 |
10/09/2024 | 98.770 |
09/09/2024 | 99.050 |
06/09/2024 | 99.590 |
05/09/2024 | 99.240 |
04/09/2024 | 98.870 |
03/09/2024 | 98.290 |
30/08/2024 | 98.950 |
28/08/2024 | 99.310 |
23/08/2024 | 99.760 |
22/08/2024 | 98.740 |
21/08/2024 | 99.450 |
20/08/2024 | 99.640 |
19/08/2024 | 99.520 |
16/08/2024 | 98.850 |
15/08/2024 | 98.910 |
14/08/2024 | 99.130 |
13/08/2024 | 98.040 |
12/08/2024 | 97.540 |
09/08/2024 | 97.500 |
08/08/2024 | 96.510 |
07/08/2024 | 96.140 |
06/08/2024 | 95.850 |
02/08/2024 | 96.220 |
01/08/2024 | 95.940 |
31/07/2024 | 95.660 |
30/07/2024 | 95.070 |
29/07/2024 | 94.940 |
26/07/2024 | 95.320 |
25/07/2024 | 95.100 |
24/07/2024 | 95.170 |
23/07/2024 | 95.590 |
22/07/2024 | 95.790 |
19/07/2024 | 95.690 |
18/07/2024 | 96.180 |
17/07/2024 | 96.720 |
16/07/2024 | 96.930 |
15/07/2024 | 96.630 |
12/07/2024 | 96.820 |
11/07/2024 | 96.380 |
10/07/2024 | 95.710 |
09/07/2024 | 95.160 |
08/07/2024 | 95.120 |
05/07/2024 | 94.700 |
03/07/2024 | 94.060 |
02/07/2024 | 93.060 |
01/07/2024 | 93.370 |
27/06/2024 | 93.100 |
26/06/2024 | 93.590 |
25/06/2024 | 94.030 |
24/06/2024 | 94.220 |
21/06/2024 | 93.790 |
20/06/2024 | 93.620 |
18/06/2024 | 93.740 |
17/06/2024 | 92.980 |
14/06/2024 | 93.130 |
13/06/2024 | 93.590 |
12/06/2024 | 93.550 |
11/06/2024 | 93.330 |
10/06/2024 | 93.460 |
07/06/2024 | 94.200 |
06/06/2024 | 94.930 |
05/06/2024 | 94.640 |
04/06/2024 | 94.760 |
31/05/2024 | 94.890 |
30/05/2024 | 95.010 |
29/05/2024 | 95.230 |
28/05/2024 | 96.000 |
24/05/2024 | 95.820 |
23/05/2024 | 95.930 |
22/05/2024 | 96.470 |
21/05/2024 | 96.920 |
20/05/2024 | 96.970 |
17/05/2024 | 96.830 |
16/05/2024 | 96.870 |
15/05/2024 | 96.460 |
14/05/2024 | 95.660 |
13/05/2024 | 95.560 |
10/05/2024 | 95.430 |
09/05/2024 | 95.280 |
08/05/2024 | 95.340 |
07/05/2024 | 95.700 |
03/05/2024 | 95.040 |
02/05/2024 | 94.100 |
01/05/2024 | 93.450 |
30/04/2024 | 93.460 |
29/04/2024 | 94.080 |
26/04/2024 | 93.360 |
25/04/2024 | 92.990 |
24/04/2024 | 93.310 |
23/04/2024 | 93.680 |
22/04/2024 | 93.150 |
19/04/2024 | 92.890 |
18/04/2024 | 92.860 |
17/04/2024 | 92.500 |
16/04/2024 | 92.080 |
15/04/2024 | 93.500 |
12/04/2024 | 94.200 |
11/04/2024 | 94.830 |
10/04/2024 | 95.290 |
09/04/2024 | 96.500 |
08/04/2024 | 96.220 |
05/04/2024 | 96.310 |
04/04/2024 | 96.600 |
03/04/2024 | 95.800 |
02/04/2024 | 95.440 |
28/03/2024 | 95.960 |
27/03/2024 | 96.130 |
26/03/2024 | 96.000 |
25/03/2024 | 96.240 |
22/03/2024 | 96.250 |
21/03/2024 | 96.730 |
20/03/2024 | 96.270 |
19/03/2024 | 96.060 |
15/03/2024 | 96.930 |
14/03/2024 | 97.090 |
13/03/2024 | 97.400 |
12/03/2024 | 97.220 |
11/03/2024 | 97.600 |
08/03/2024 | 97.650 |
07/03/2024 | 97.340 |
06/03/2024 | 97.120 |
05/03/2024 | 96.740 |
04/03/2024 | 96.600 |
01/03/2024 | 96.640 |
29/02/2024 | 96.370 |
28/02/2024 | 96.100 |
27/02/2024 | 96.380 |
26/02/2024 | 96.010 |
23/02/2024 | 96.170 |
22/02/2024 | 96.560 |
21/02/2024 | 96.670 |
20/02/2024 | 96.570 |
16/02/2024 | 96.300 |
15/02/2024 | 96.210 |
14/02/2024 | 95.840 |
13/02/2024 | 95.940 |
12/02/2024 | 96.390 |
09/02/2024 | 96.380 |
08/02/2024 | 96.230 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 97.280 |
04/02/2025 | 96.970 |
31/01/2025 | 96.610 |
30/01/2025 | 97.240 |
29/01/2025 | 96.880 |
28/01/2025 | 96.610 |
27/01/2025 | 96.720 |
24/01/2025 | 97.420 |
23/01/2025 | 96.200 |
22/01/2025 | 96.220 |
21/01/2025 | 95.460 |
17/01/2025 | 94.370 |
16/01/2025 | 94.260 |
15/01/2025 | 94.410 |
14/01/2025 | 93.880 |
13/01/2025 | 93.340 |
10/01/2025 | 94.020 |
08/01/2025 | 94.580 |
07/01/2025 | 95.240 |
06/01/2025 | 95.070 |
03/01/2025 | 94.570 |
02/01/2025 | 94.610 |
31/12/2024 | 94.560 |
24/12/2024 | 95.070 |
23/12/2024 | 94.870 |
20/12/2024 | 94.960 |
19/12/2024 | 94.430 |
18/12/2024 | 95.720 |
17/12/2024 | 95.940 |
16/12/2024 | 96.530 |
13/12/2024 | 96.620 |
12/12/2024 | 96.950 |
11/12/2024 | 97.060 |
10/12/2024 | 97.080 |
09/12/2024 | 97.580 |
06/12/2024 | 97.140 |
04/12/2024 | 96.750 |
02/12/2024 | 96.420 |
29/11/2024 | 97.120 |
27/11/2024 | 96.640 |
26/11/2024 | 96.430 |
25/11/2024 | 96.940 |
22/11/2024 | 96.370 |
21/11/2024 | 96.590 |
20/11/2024 | 96.650 |
19/11/2024 | 96.850 |
18/11/2024 | 96.560 |
15/11/2024 | 96.080 |
14/11/2024 | 96.030 |
13/11/2024 | 96.080 |
12/11/2024 | 96.090 |
11/11/2024 | 96.900 |
08/11/2024 | 97.740 |
07/11/2024 | 98.230 |
06/11/2024 | 96.280 |
05/11/2024 | 97.120 |
04/11/2024 | 97.130 |
01/11/2024 | 96.680 |
31/10/2024 | 96.890 |
30/10/2024 | 97.050 |
29/10/2024 | 97.140 |
25/10/2024 | 97.760 |
24/10/2024 | 97.640 |
23/10/2024 | 97.140 |
22/10/2024 | 97.980 |
21/10/2024 | 98.010 |
18/10/2024 | 99.020 |
17/10/2024 | 98.680 |
15/10/2024 | 99.530 |
14/10/2024 | 99.790 |
10/10/2024 | 99.520 |
09/10/2024 | 99.830 |
08/10/2024 | 99.810 |
07/10/2024 | 99.880 |
04/10/2024 | 100.730 |
02/10/2024 | 101.750 |
01/10/2024 | 102.200 |
30/09/2024 | 103.090 |
27/09/2024 | 103.240 |
26/09/2024 | 102.740 |
25/09/2024 | 102.530 |
24/09/2024 | 102.550 |
23/09/2024 | 102.100 |
20/09/2024 | 102.200 |
19/09/2024 | 102.200 |
18/09/2024 | 101.680 |
17/09/2024 | 101.330 |
16/09/2024 | 101.100 |
13/09/2024 | 100.680 |
12/09/2024 | 99.440 |
11/09/2024 | 99.080 |
10/09/2024 | 98.770 |
09/09/2024 | 99.050 |
06/09/2024 | 99.590 |
05/09/2024 | 99.240 |
04/09/2024 | 98.870 |
03/09/2024 | 98.290 |
30/08/2024 | 98.950 |
28/08/2024 | 99.310 |
23/08/2024 | 99.760 |
22/08/2024 | 98.740 |
21/08/2024 | 99.450 |
20/08/2024 | 99.640 |
19/08/2024 | 99.520 |
16/08/2024 | 98.850 |
15/08/2024 | 98.910 |
14/08/2024 | 99.130 |
13/08/2024 | 98.040 |
12/08/2024 | 97.540 |
09/08/2024 | 97.500 |
08/08/2024 | 96.510 |
07/08/2024 | 96.140 |
06/08/2024 | 95.850 |
02/08/2024 | 96.220 |
01/08/2024 | 95.940 |
31/07/2024 | 95.660 |
30/07/2024 | 95.070 |
29/07/2024 | 94.940 |
26/07/2024 | 95.320 |
25/07/2024 | 95.100 |
24/07/2024 | 95.170 |
23/07/2024 | 95.590 |
22/07/2024 | 95.790 |
19/07/2024 | 95.690 |
18/07/2024 | 96.180 |
17/07/2024 | 96.720 |
16/07/2024 | 96.930 |
15/07/2024 | 96.630 |
12/07/2024 | 96.820 |
11/07/2024 | 96.380 |
10/07/2024 | 95.710 |
09/07/2024 | 95.160 |
08/07/2024 | 95.120 |
05/07/2024 | 94.700 |
03/07/2024 | 94.060 |
02/07/2024 | 93.060 |
01/07/2024 | 93.370 |
27/06/2024 | 93.100 |
26/06/2024 | 93.590 |
25/06/2024 | 94.030 |
24/06/2024 | 94.220 |
21/06/2024 | 93.790 |
20/06/2024 | 93.620 |
18/06/2024 | 93.740 |
17/06/2024 | 92.980 |
14/06/2024 | 93.130 |
13/06/2024 | 93.590 |
12/06/2024 | 93.550 |
11/06/2024 | 93.330 |
10/06/2024 | 93.460 |
07/06/2024 | 94.200 |
06/06/2024 | 94.930 |
05/06/2024 | 94.640 |
04/06/2024 | 94.760 |
31/05/2024 | 94.890 |
30/05/2024 | 95.010 |
29/05/2024 | 95.230 |
28/05/2024 | 96.000 |
24/05/2024 | 95.820 |
23/05/2024 | 95.930 |
22/05/2024 | 96.470 |
21/05/2024 | 96.920 |
20/05/2024 | 96.970 |
17/05/2024 | 96.830 |
16/05/2024 | 96.870 |
15/05/2024 | 96.460 |
14/05/2024 | 95.660 |
13/05/2024 | 95.560 |
10/05/2024 | 95.430 |
09/05/2024 | 95.280 |
08/05/2024 | 95.340 |
07/05/2024 | 95.700 |
03/05/2024 | 95.040 |
02/05/2024 | 94.100 |
01/05/2024 | 93.450 |
30/04/2024 | 93.460 |
29/04/2024 | 94.080 |
26/04/2024 | 93.360 |
25/04/2024 | 92.990 |
24/04/2024 | 93.310 |
23/04/2024 | 93.680 |
22/04/2024 | 93.150 |
19/04/2024 | 92.890 |
18/04/2024 | 92.860 |
17/04/2024 | 92.500 |
16/04/2024 | 92.080 |
15/04/2024 | 93.500 |
12/04/2024 | 94.200 |
11/04/2024 | 94.830 |
10/04/2024 | 95.290 |
09/04/2024 | 96.500 |
08/04/2024 | 96.220 |
05/04/2024 | 96.310 |
04/04/2024 | 96.600 |
03/04/2024 | 95.800 |
02/04/2024 | 95.440 |
28/03/2024 | 95.960 |
27/03/2024 | 96.130 |
26/03/2024 | 96.000 |
25/03/2024 | 96.240 |
22/03/2024 | 96.250 |
21/03/2024 | 96.730 |
20/03/2024 | 96.270 |
19/03/2024 | 96.060 |
15/03/2024 | 96.930 |
14/03/2024 | 97.090 |
13/03/2024 | 97.400 |
12/03/2024 | 97.220 |
11/03/2024 | 97.600 |
08/03/2024 | 97.650 |
07/03/2024 | 97.340 |
06/03/2024 | 97.120 |
05/03/2024 | 96.740 |
04/03/2024 | 96.600 |
01/03/2024 | 96.640 |
29/02/2024 | 96.370 |
28/02/2024 | 96.100 |
27/02/2024 | 96.380 |
26/02/2024 | 96.010 |
23/02/2024 | 96.170 |
22/02/2024 | 96.560 |
21/02/2024 | 96.670 |
20/02/2024 | 96.570 |
16/02/2024 | 96.300 |
15/02/2024 | 96.210 |
14/02/2024 | 95.840 |
13/02/2024 | 95.940 |
12/02/2024 | 96.390 |
09/02/2024 | 96.380 |
08/02/2024 | 96.230 |
07/02/2024 | 96.460 |
06/02/2024 | 96.390 |
02/02/2024 | 97.010 |
01/02/2024 | 97.620 |
31/01/2024 | 97.250 |
30/01/2024 | 96.610 |
29/01/2024 | 96.350 |
26/01/2024 | 96.690 |
25/01/2024 | 96.470 |
24/01/2024 | 96.740 |
23/01/2024 | 96.300 |
22/01/2024 | 96.740 |
19/01/2024 | 96.870 |
18/01/2024 | 96.570 |
17/01/2024 | 96.330 |
16/01/2024 | 97.100 |
12/01/2024 | 98.580 |
11/01/2024 | 98.080 |
10/01/2024 | 97.820 |
09/01/2024 | 97.550 |
08/01/2024 | 97.720 |
05/01/2024 | 97.770 |
04/01/2024 | 97.450 |
03/01/2024 | 97.560 |
02/01/2024 | 98.230 |
29/12/2023 | 99.340 |
28/12/2023 | 99.420 |
22/12/2023 | 98.790 |
21/12/2023 | 98.550 |
20/12/2023 | 98.610 |
19/12/2023 | 98.430 |
18/12/2023 | 97.700 |
15/12/2023 | 97.830 |
14/12/2023 | 98.110 |
13/12/2023 | 95.570 |
12/12/2023 | 95.340 |
11/12/2023 | 95.230 |
08/12/2023 | 96.040 |
07/12/2023 | 96.210 |
06/12/2023 | 96.340 |
05/12/2023 | 95.780 |
04/12/2023 | 95.770 |
01/12/2023 | 95.910 |
30/11/2023 | 95.210 |
29/11/2023 | 96.260 |
28/11/2023 | 95.760 |
27/11/2023 | 94.910 |
24/11/2023 | 94.580 |
22/11/2023 | 94.720 |
21/11/2023 | 95.360 |
20/11/2023 | 95.410 |
17/11/2023 | 94.880 |
16/11/2023 | 94.800 |
15/11/2023 | 94.400 |
14/11/2023 | 93.610 |
13/11/2023 | 92.240 |
10/11/2023 | 92.320 |
09/11/2023 | 92.940 |
08/11/2023 | 93.150 |
07/11/2023 | 92.960 |
06/11/2023 | 93.060 |
03/11/2023 | 92.890 |
02/11/2023 | 91.300 |
01/11/2023 | 89.820 |
31/10/2023 | 89.660 |
27/10/2023 | 89.620 |
26/10/2023 | 88.900 |
25/10/2023 | 88.780 |
24/10/2023 | 88.960 |
23/10/2023 | 88.630 |
20/10/2023 | 88.560 |
19/10/2023 | 88.480 |
18/10/2023 | 88.950 |
17/10/2023 | 89.570 |
16/10/2023 | 89.630 |
13/10/2023 | 89.540 |
12/10/2023 | 89.820 |
11/10/2023 | 90.130 |
10/10/2023 | 89.290 |
09/10/2023 | 88.280 |
06/10/2023 | 88.260 |
05/10/2023 | 88.230 |
04/10/2023 | 88.220 |
03/10/2023 | 88.870 |
02/10/2023 | 89.750 |
29/09/2023 | 90.810 |
28/09/2023 | 89.760 |
27/09/2023 | 89.950 |
26/09/2023 | 90.810 |
25/09/2023 | 91.380 |
22/09/2023 | 92.410 |
21/09/2023 | 92.180 |
20/09/2023 | 93.080 |
19/09/2023 | 92.770 |
18/09/2023 | 92.950 |
15/09/2023 | 93.000 |
14/09/2023 | 93.120 |
13/09/2023 | 93.210 |
12/09/2023 | 92.670 |
11/09/2023 | 92.790 |
08/09/2023 | 92.600 |
07/09/2023 | 92.400 |
06/09/2023 | 92.490 |
05/09/2023 | 93.050 |
01/09/2023 | 94.480 |
31/08/2023 | 94.700 |
30/08/2023 | 95.210 |
29/08/2023 | 94.750 |
25/08/2023 | 94.320 |
24/08/2023 | 94.650 |
23/08/2023 | 94.380 |
22/08/2023 | 93.430 |
21/08/2023 | 93.140 |
18/08/2023 | 93.580 |
17/08/2023 | 93.510 |
16/08/2023 | 94.160 |
15/08/2023 | 94.070 |
14/08/2023 | 94.590 |
11/08/2023 | 95.680 |
10/08/2023 | 96.290 |
09/08/2023 | 95.690 |
08/08/2023 | 95.330 |
04/08/2023 | 96.190 |
03/08/2023 | 95.210 |
02/08/2023 | 96.450 |
01/08/2023 | 97.420 |
31/07/2023 | 98.170 |
28/07/2023 | 98.080 |
27/07/2023 | 97.930 |
26/07/2023 | 97.900 |
25/07/2023 | 97.710 |
24/07/2023 | 97.880 |
21/07/2023 | 97.800 |
20/07/2023 | 98.180 |
19/07/2023 | 98.530 |
18/07/2023 | 98.760 |
17/07/2023 | 97.990 |
14/07/2023 | 98.130 |
13/07/2023 | 98.120 |
12/07/2023 | 97.120 |
11/07/2023 | 95.590 |
10/07/2023 | 95.130 |
07/07/2023 | 95.010 |
06/07/2023 | 94.850 |
05/07/2023 | 96.040 |
03/07/2023 | 96.010 |
30/06/2023 | 95.300 |
29/06/2023 | 94.930 |
28/06/2023 | 95.090 |
27/06/2023 | 95.650 |
26/06/2023 | 95.400 |
23/06/2023 | 95.140 |
22/06/2023 | 95.470 |
21/06/2023 | 95.540 |
20/06/2023 | 95.360 |
16/06/2023 | 95.640 |
15/06/2023 | 95.340 |
14/06/2023 | 95.370 |
13/06/2023 | 95.150 |
12/06/2023 | 94.980 |
09/06/2023 | 94.920 |
08/06/2023 | 94.290 |
07/06/2023 | 94.120 |
06/06/2023 | 93.760 |
02/06/2023 | 93.090 |
01/06/2023 | 92.340 |
31/05/2023 | 91.740 |
30/05/2023 | 91.950 |
26/05/2023 | 91.820 |
25/05/2023 | 91.590 |
24/05/2023 | 92.130 |
23/05/2023 | 91.930 |
22/05/2023 | 92.130 |
19/05/2023 | 92.080 |
18/05/2023 | 92.210 |
17/05/2023 | 92.780 |
16/05/2023 | 93.630 |
15/05/2023 | 93.690 |
12/05/2023 | 93.360 |
11/05/2023 | 93.370 |
10/05/2023 | 93.720 |
09/05/2023 | 93.540 |
05/05/2023 | 93.730 |
04/05/2023 | 93.340 |
03/05/2023 | 93.220 |
02/05/2023 | 92.520 |
28/04/2023 | 93.010 |
27/04/2023 | 92.850 |
26/04/2023 | 92.810 |
25/04/2023 | 92.420 |
24/04/2023 | 92.520 |
21/04/2023 | 92.470 |
20/04/2023 | 92.560 |
19/04/2023 | 92.240 |
18/04/2023 | 92.540 |
17/04/2023 | 92.380 |
14/04/2023 | 92.990 |
13/04/2023 | 93.260 |
12/04/2023 | 92.600 |
11/04/2023 | 92.170 |
06/04/2023 | 92.420 |
05/04/2023 | 92.450 |
04/04/2023 | 92.500 |
03/04/2023 | 92.200 |
31/03/2023 | 92.140 |
30/03/2023 | 91.910 |
29/03/2023 | 91.700 |
28/03/2023 | 91.540 |
27/03/2023 | 90.870 |
24/03/2023 | 90.910 |
23/03/2023 | 91.120 |
22/03/2023 | 90.070 |
21/03/2023 | 89.700 |
20/03/2023 | 89.470 |
16/03/2023 | 88.740 |
15/03/2023 | 88.570 |
14/03/2023 | 89.330 |
13/03/2023 | 89.590 |
10/03/2023 | 89.250 |
09/03/2023 | 88.710 |
08/03/2023 | 88.660 |
07/03/2023 | 88.610 |
06/03/2023 | 89.120 |
03/03/2023 | 88.600 |
02/03/2023 | 88.320 |
01/03/2023 | 88.880 |
28/02/2023 | 88.080 |
27/02/2023 | 88.210 |
24/02/2023 | 88.260 |
23/02/2023 | 88.830 |
22/02/2023 | 88.690 |
21/02/2023 | 88.570 |
17/02/2023 | 88.970 |
16/02/2023 | 89.080 |
15/02/2023 | 89.380 |
14/02/2023 | 90.280 |
13/02/2023 | 90.210 |
10/02/2023 | 90.170 |
09/02/2023 | 90.830 |
08/02/2023 | 90.620 |
07/02/2023 | 90.370 |
03/02/2023 | 92.270 |
02/02/2023 | 93.530 |
01/02/2023 | 92.410 |
31/01/2023 | 91.800 |
30/01/2023 | 92.100 |
27/01/2023 | 92.140 |
26/01/2023 | 92.350 |
25/01/2023 | 92.460 |
24/01/2023 | 92.030 |
23/01/2023 | 91.820 |
20/01/2023 | 91.540 |
19/01/2023 | 91.030 |
18/01/2023 | 91.950 |
17/01/2023 | 91.340 |
13/01/2023 | 91.920 |
12/01/2023 | 91.250 |
11/01/2023 | 90.420 |
10/01/2023 | 89.670 |
09/01/2023 | 89.730 |
06/01/2023 | 88.600 |
05/01/2023 | 87.470 |
04/01/2023 | 87.740 |
03/01/2023 | 87.530 |
30/12/2022 | 87.610 |
29/12/2022 | 87.640 |
23/12/2022 | 88.060 |
22/12/2022 | 87.760 |
21/12/2022 | 87.540 |
20/12/2022 | 87.320 |
19/12/2022 | 86.860 |
16/12/2022 | 87.090 |
15/12/2022 | 87.310 |
14/12/2022 | 87.790 |
13/12/2022 | 87.670 |
12/12/2022 | 86.530 |
09/12/2022 | 87.260 |
08/12/2022 | 87.490 |
07/12/2022 | 87.310 |
06/12/2022 | 86.540 |
05/12/2022 | 86.930 |
02/12/2022 | 87.570 |
01/12/2022 | 87.210 |
30/11/2022 | 86.540 |
29/11/2022 | 86.350 |
28/11/2022 | 86.000 |
25/11/2022 | 85.930 |
23/11/2022 | 85.200 |
22/11/2022 | 84.390 |
21/11/2022 | 84.010 |
18/11/2022 | 84.380 |
17/11/2022 | 83.860 |
16/11/2022 | 84.790 |
15/11/2022 | 84.470 |
14/11/2022 | 83.850 |
11/11/2022 | 84.020 |
10/11/2022 | 82.950 |
09/11/2022 | 81.740 |
08/11/2022 | 81.620 |
07/11/2022 | 81.210 |
04/11/2022 | 80.630 |
03/11/2022 | 79.690 |
02/11/2022 | 80.240 |
01/11/2022 | 80.120 |
28/10/2022 | 79.940 |
27/10/2022 | 80.250 |
26/10/2022 | 79.900 |
25/10/2022 | 79.110 |
24/10/2022 | 78.490 |
21/10/2022 | 78.330 |
20/10/2022 | 78.770 |
19/10/2022 | 78.750 |
18/10/2022 | 79.260 |
17/10/2022 | 79.190 |
14/10/2022 | 79.030 |
13/10/2022 | 78.930 |
12/10/2022 | 79.040 |
11/10/2022 | 79.540 |
10/10/2022 | 80.070 |
07/10/2022 | 80.450 |
06/10/2022 | 80.690 |
05/10/2022 | 80.810 |
04/10/2022 | 81.510 |
03/10/2022 | 80.490 |
30/09/2022 | 79.480 |
29/09/2022 | 79.160 |
28/09/2022 | 79.300 |
27/09/2022 | 79.680 |
26/09/2022 | 79.790 |
23/09/2022 | 81.340 |
22/09/2022 | 82.260 |
21/09/2022 | 82.500 |
20/09/2022 | 82.880 |
16/09/2022 | 83.060 |
15/09/2022 | 83.330 |
14/09/2022 | 83.690 |
13/09/2022 | 84.150 |
12/09/2022 | 84.960 |
09/09/2022 | 84.460 |
08/09/2022 | 83.820 |
07/09/2022 | 83.570 |
06/09/2022 | 83.460 |
02/09/2022 | 84.390 |
01/09/2022 | 83.740 |
31/08/2022 | 84.490 |
30/08/2022 | 84.800 |
26/08/2022 | 85.320 |
25/08/2022 | 85.300 |
24/08/2022 | 84.940 |
23/08/2022 | 84.840 |
22/08/2022 | 84.580 |
19/08/2022 | 85.060 |
18/08/2022 | 85.950 |
17/08/2022 | 86.380 |
16/08/2022 | 87.010 |
15/08/2022 | 87.360 |
12/08/2022 | 87.630 |
11/08/2022 | 87.850 |
10/08/2022 | 87.510 |
09/08/2022 | 86.160 |
08/08/2022 | 86.100 |
05/08/2022 | 85.640 |
04/08/2022 | 85.530 |
03/08/2022 | 84.590 |
02/08/2022 | 85.280 |
29/07/2022 | 84.790 |
28/07/2022 | 84.190 |
27/07/2022 | 83.090 |
26/07/2022 | 82.960 |
25/07/2022 | 83.070 |
22/07/2022 | 82.690 |
21/07/2022 | 81.790 |
20/07/2022 | 81.920 |
19/07/2022 | 81.850 |
18/07/2022 | 81.930 |
15/07/2022 | 81.400 |
14/07/2022 | 80.570 |
13/07/2022 | 81.740 |
12/07/2022 | 81.500 |
11/07/2022 | 82.110 |
08/07/2022 | 83.180 |
07/07/2022 | 82.960 |
06/07/2022 | 82.890 |
05/07/2022 | 83.130 |
01/07/2022 | 84.130 |
30/06/2022 | 84.250 |
29/06/2022 | 84.550 |
28/06/2022 | 84.840 |
27/06/2022 | 85.180 |
24/06/2022 | 85.330 |
23/06/2022 | 85.500 |
22/06/2022 | 85.460 |
21/06/2022 | 85.340 |
17/06/2022 | 84.720 |
16/06/2022 | 84.740 |
15/06/2022 | 84.510 |
14/06/2022 | 84.400 |
13/06/2022 | 84.590 |
10/06/2022 | 86.520 |
09/06/2022 | 87.730 |
08/06/2022 | 88.300 |
07/06/2022 | 88.310 |
01/06/2022 | 88.340 |
31/05/2022 | 88.600 |
27/05/2022 | 89.070 |
26/05/2022 | 88.340 |
25/05/2022 | 88.140 |
24/05/2022 | 87.990 |
23/05/2022 | 88.060 |
20/05/2022 | 87.260 |
19/05/2022 | 86.410 |
18/05/2022 | 85.910 |
17/05/2022 | 85.660 |
16/05/2022 | 85.020 |
13/05/2022 | 84.740 |
12/05/2022 | 84.670 |
11/05/2022 | 84.850 |
10/05/2022 | 84.410 |
09/05/2022 | 84.390 |
06/05/2022 | 85.580 |
05/05/2022 | 86.200 |
04/05/2022 | 86.430 |
03/05/2022 | 86.340 |
29/04/2022 | 86.610 |
28/04/2022 | 86.080 |
27/04/2022 | 86.510 |
26/04/2022 | 86.970 |
25/04/2022 | 87.420 |
22/04/2022 | 88.450 |
21/04/2022 | 89.330 |
20/04/2022 | 89.650 |
19/04/2022 | 89.530 |
14/04/2022 | 90.230 |
13/04/2022 | 90.540 |
12/04/2022 | 90.800 |
11/04/2022 | 90.540 |
08/04/2022 | 90.810 |
07/04/2022 | 90.880 |
06/04/2022 | 91.190 |
05/04/2022 | 91.850 |
04/04/2022 | 92.400 |
01/04/2022 | 91.650 |
31/03/2022 | 91.600 |
30/03/2022 | 91.530 |
29/03/2022 | 91.020 |
28/03/2022 | 89.290 |
25/03/2022 | 89.440 |
24/03/2022 | 89.110 |
23/03/2022 | 88.680 |
22/03/2022 | 88.490 |
21/03/2022 | 88.650 |
16/03/2022 | 86.790 |
15/03/2022 | 86.220 |
14/03/2022 | 86.850 |
11/03/2022 | 86.990 |
10/03/2022 | 86.680 |
09/03/2022 | 87.130 |
08/03/2022 | 85.060 |
07/03/2022 | 85.610 |
04/03/2022 | 87.180 |
03/03/2022 | 89.120 |
02/03/2022 | 89.230 |
01/03/2022 | 91.050 |
28/02/2022 | 91.810 |
25/02/2022 | 95.700 |
24/02/2022 | 93.970 |
23/02/2022 | 97.560 |
22/02/2022 | 98.040 |
18/02/2022 | 98.920 |
17/02/2022 | 98.820 |
16/02/2022 | 98.950 |
15/02/2022 | 98.460 |
14/02/2022 | 97.770 |
11/02/2022 | 98.520 |
10/02/2022 | 99.240 |
09/02/2022 | 98.590 |
08/02/2022 | 98.200 |
07/02/2022 | 98.290 |
04/02/2022 | 97.870 |
03/02/2022 | 98.440 |
02/02/2022 | 98.010 |
01/02/2022 | 97.730 |
31/01/2022 | 97.120 |
28/01/2022 | 96.100 |
27/01/2022 | 96.620 |
26/01/2022 | 96.700 |
25/01/2022 | 96.480 |
24/01/2022 | 96.600 |
21/01/2022 | 97.530 |
20/01/2022 | 97.640 |
19/01/2022 | 96.910 |
18/01/2022 | 96.480 |
14/01/2022 | 97.230 |
13/01/2022 | 97.210 |
12/01/2022 | 97.200 |
11/01/2022 | 96.330 |
10/01/2022 | 95.880 |
05/01/2022 | 96.550 |
04/01/2022 | 96.350 |
31/12/2021 | 97.180 |
30/12/2021 | 97.090 |
23/12/2021 | 97.290 |
22/12/2021 | 96.690 |
21/12/2021 | 96.470 |
20/12/2021 | 95.830 |
17/12/2021 | 96.170 |
16/12/2021 | 96.040 |
15/12/2021 | 95.560 |
14/12/2021 | 96.180 |
13/12/2021 | 96.390 |
10/12/2021 | 96.870 |
09/12/2021 | 96.560 |
08/12/2021 | 96.800 |
07/12/2021 | 96.020 |
06/12/2021 | 95.720 |
03/12/2021 | 95.390 |
02/12/2021 | 95.620 |
01/12/2021 | 95.520 |
30/11/2021 | 95.100 |
29/11/2021 | 94.470 |
26/11/2021 | 94.410 |
24/11/2021 | 94.950 |
23/11/2021 | 94.940 |
22/11/2021 | 96.150 |
19/11/2021 | 96.900 |
18/11/2021 | 97.170 |
17/11/2021 | 97.850 |
16/11/2021 | 97.930 |
15/11/2021 | 99.010 |
12/11/2021 | 99.030 |
11/11/2021 | 99.800 |
10/11/2021 | 99.740 |
09/11/2021 | 100.220 |
08/11/2021 | 99.620 |
05/11/2021 | 99.050 |
04/11/2021 | 98.410 |
03/11/2021 | 97.710 |
02/11/2021 | 97.490 |
01/11/2021 | 97.490 |
29/10/2021 | 98.170 |
28/10/2021 | 98.890 |
27/10/2021 | 98.890 |
26/10/2021 | 99.320 |
22/10/2021 | 98.610 |
21/10/2021 | 99.580 |
20/10/2021 | 100.730 |
19/10/2021 | 100.940 |
18/10/2021 | 100.520 |
15/10/2021 | 101.390 |
14/10/2021 | 100.820 |
13/10/2021 | 100.450 |
12/10/2021 | 100.050 |
11/10/2021 | 100.250 |
08/10/2021 | 100.070 |
07/10/2021 | 100.570 |
06/10/2021 | 100.090 |
05/10/2021 | 100.240 |
04/10/2021 | 100.750 |
01/10/2021 | 101.260 |
30/09/2021 | 100.800 |
29/09/2021 | 100.760 |
28/09/2021 | 100.980 |
27/09/2021 | 101.960 |
24/09/2021 | 102.120 |
23/09/2021 | 103.120 |
22/09/2021 | 103.260 |
21/09/2021 | 102.860 |
20/09/2021 | 102.850 |
17/09/2021 | 103.530 |
16/09/2021 | 104.240 |
15/09/2021 | 104.760 |
14/09/2021 | 104.770 |
13/09/2021 | 104.910 |
10/09/2021 | 104.920 |
09/09/2021 | 104.550 |
08/09/2021 | 104.760 |
07/09/2021 | 105.340 |
03/09/2021 | 105.760 |
02/09/2021 | 105.690 |
01/09/2021 | 105.860 |
31/08/2021 | 105.730 |
27/08/2021 | 104.110 |
26/08/2021 | 103.420 |
25/08/2021 | 103.380 |
24/08/2021 | 103.310 |
23/08/2021 | 102.360 |
20/08/2021 | 101.740 |
19/08/2021 | 101.840 |
18/08/2021 | 102.940 |
17/08/2021 | 103.070 |
16/08/2021 | 103.600 |
13/08/2021 | 103.710 |
12/08/2021 | 103.530 |
11/08/2021 | 103.550 |
10/08/2021 | 103.210 |
09/08/2021 | 103.190 |
06/08/2021 | 103.540 |
05/08/2021 | 104.950 |
04/08/2021 | 104.830 |
03/08/2021 | 104.630 |
30/07/2021 | 105.010 |
29/07/2021 | 105.110 |
28/07/2021 | 103.820 |
27/07/2021 | 103.990 |
26/07/2021 | 103.900 |
23/07/2021 | 103.960 |
22/07/2021 | 104.060 |
21/07/2021 | 103.660 |
20/07/2021 | 103.620 |
19/07/2021 | 103.840 |
16/07/2021 | 104.840 |
15/07/2021 | 104.580 |
14/07/2021 | 104.560 |
13/07/2021 | 104.190 |
12/07/2021 | 104.600 |
09/07/2021 | 104.450 |
08/07/2021 | 103.920 |
07/07/2021 | 104.190 |
06/07/2021 | 104.650 |
02/07/2021 | 105.500 |
01/07/2021 | 105.560 |
30/06/2021 | 106.030 |
29/06/2021 | 106.390 |
28/06/2021 | 106.680 |
25/06/2021 | 106.630 |
24/06/2021 | 106.160 |
23/06/2021 | 105.970 |
22/06/2021 | 104.990 |
21/06/2021 | 105.110 |
18/06/2021 | 105.340 |
17/06/2021 | 106.240 |
16/06/2021 | 107.710 |
15/06/2021 | 107.240 |
14/06/2021 | 108.010 |
11/06/2021 | 108.190 |
10/06/2021 | 108.820 |
09/06/2021 | 108.880 |
08/06/2021 | 108.710 |
04/06/2021 | 108.260 |
03/06/2021 | 107.740 |
02/06/2021 | 107.690 |
01/06/2021 | 107.380 |
28/05/2021 | 106.660 |
27/05/2021 | 106.320 |
26/05/2021 | 106.040 |
25/05/2021 | 106.010 |
24/05/2021 | 105.630 |
21/05/2021 | 105.500 |
20/05/2021 | 105.490 |
19/05/2021 | 105.500 |
18/05/2021 | 105.810 |
17/05/2021 | 105.430 |
14/05/2021 | 105.570 |
13/05/2021 | 104.930 |
12/05/2021 | 104.930 |
11/05/2021 | 105.660 |
10/05/2021 | 105.910 |
07/05/2021 | 105.760 |
06/05/2021 | 104.750 |
05/05/2021 | 103.600 |
04/05/2021 | 103.310 |
30/04/2021 | 103.700 |
29/04/2021 | 104.440 |
28/04/2021 | 104.110 |
27/04/2021 | 104.250 |
26/04/2021 | 104.550 |
23/04/2021 | 104.320 |
22/04/2021 | 104.160 |
21/04/2021 | 103.840 |
20/04/2021 | 104.200 |
19/04/2021 | 104.300 |
16/04/2021 | 103.790 |
15/04/2021 | 103.490 |
14/04/2021 | 102.780 |
13/04/2021 | 101.960 |
12/04/2021 | 102.280 |
09/04/2021 | 102.530 |
08/04/2021 | 103.010 |
07/04/2021 | 102.650 |
06/04/2021 | 101.990 |
01/04/2021 | 101.110 |
31/03/2021 | 100.900 |
30/03/2021 | 99.770 |
29/03/2021 | 100.010 |
26/03/2021 | 100.820 |
25/03/2021 | 100.610 |
24/03/2021 | 101.190 |
23/03/2021 | 102.220 |
22/03/2021 | 102.470 |
19/03/2021 | 103.250 |
18/03/2021 | 102.920 |
16/03/2021 | 103.510 |
15/03/2021 | 103.160 |
12/03/2021 | 103.500 |
11/03/2021 | 104.140 |
10/03/2021 | 102.640 |
09/03/2021 | 101.790 |
08/03/2021 | 101.820 |
05/03/2021 | 102.840 |
04/03/2021 | 104.720 |
03/03/2021 | 104.320 |
02/03/2021 | 104.860 |
01/03/2021 | 105.740 |
26/02/2021 | 105.200 |
25/02/2021 | 106.440 |
24/02/2021 | 107.600 |
23/02/2021 | 107.720 |
22/02/2021 | 106.620 |
19/02/2021 | 108.180 |
18/02/2021 | 108.220 |
17/02/2021 | 108.570 |
16/02/2021 | 109.650 |
12/02/2021 | 110.320 |
11/02/2021 | 110.460 |
10/02/2021 | 109.990 |
09/02/2021 | 109.610 |
08/02/2021 | 109.770 |
05/02/2021 | 109.710 |
04/02/2021 | 108.910 |
03/02/2021 | 109.650 |
02/02/2021 | 109.550 |
01/02/2021 | 108.790 |
29/01/2021 | 109.160 |
28/01/2021 | 108.640 |
27/01/2021 | 108.530 |
26/01/2021 | 109.100 |
25/01/2021 | 108.330 |
22/01/2021 | 108.980 |
21/01/2021 | 110.100 |
20/01/2021 | 110.170 |
19/01/2021 | 109.710 |
15/01/2021 | 109.500 |
14/01/2021 | 109.730 |
13/01/2021 | 109.440 |
12/01/2021 | 108.740 |
11/01/2021 | 108.220 |
08/01/2021 | 109.670 |
07/01/2021 | 109.860 |
06/01/2021 | 110.820 |
05/01/2021 | 111.020 |
04/01/2021 | 111.690 |
31/12/2020 | 110.980 |
30/12/2020 | 110.940 |
24/12/2020 | 110.780 |
23/12/2020 | 110.350 |
22/12/2020 | 110.250 |
21/12/2020 | 110.470 |
18/12/2020 | 111.610 |
17/12/2020 | 111.840 |
16/12/2020 | 110.740 |
15/12/2020 | 110.460 |
14/12/2020 | 110.100 |
11/12/2020 | 110.200 |
10/12/2020 | 110.200 |
09/12/2020 | 109.840 |
08/12/2020 | 109.940 |
07/12/2020 | 109.580 |
04/12/2020 | 109.210 |
03/12/2020 | 108.930 |
02/12/2020 | 107.830 |
01/12/2020 | 107.680 |
30/11/2020 | 106.640 |
27/11/2020 | 106.930 |
25/11/2020 | 106.750 |
24/11/2020 | 107.090 |
23/11/2020 | 106.650 |
20/11/2020 | 106.340 |
19/11/2020 | 106.270 |
18/11/2020 | 106.620 |
17/11/2020 | 106.160 |
16/11/2020 | 105.810 |
13/11/2020 | 104.900 |
12/11/2020 | 105.400 |
11/11/2020 | 105.370 |
10/11/2020 | 105.810 |
09/11/2020 | 106.460 |
06/11/2020 | 104.970 |
05/11/2020 | 104.030 |
04/11/2020 | 102.010 |
03/11/2020 | 101.610 |
02/11/2020 | 100.440 |
30/10/2020 | 100.520 |
29/10/2020 | 100.450 |
28/10/2020 | 101.000 |
27/10/2020 | 102.200 |
23/10/2020 | 102.270 |
22/10/2020 | 102.350 |
21/10/2020 | 102.260 |
20/10/2020 | 101.980 |
19/10/2020 | 101.810 |
16/10/2020 | 101.530 |
15/10/2020 | 101.130 |
14/10/2020 | 101.910 |
13/10/2020 | 101.770 |
12/10/2020 | 102.310 |
09/10/2020 | 102.610 |
08/10/2020 | 101.420 |
07/10/2020 | 101.160 |
06/10/2020 | 101.820 |
05/10/2020 | 101.270 |
02/10/2020 | 100.750 |
01/10/2020 | 100.880 |
30/09/2020 | 100.420 |
29/09/2020 | 99.760 |
28/09/2020 | 99.540 |
25/09/2020 | 99.920 |
24/09/2020 | 99.950 |
23/09/2020 | 100.730 |
22/09/2020 | 102.150 |
21/09/2020 | 102.260 |
18/09/2020 | 104.560 |
17/09/2020 | 104.510 |
16/09/2020 | 104.720 |
15/09/2020 | 104.530 |
14/09/2020 | 104.100 |
11/09/2020 | 103.670 |
10/09/2020 | 103.710 |
09/09/2020 | 103.670 |
08/09/2020 | 102.720 |
04/09/2020 | 103.390 |
03/09/2020 | 103.670 |
02/09/2020 | 103.360 |
01/09/2020 | 104.370 |
28/08/2020 | 103.100 |
27/08/2020 | 101.560 |
26/08/2020 | 101.770 |
25/08/2020 | 101.990 |
24/08/2020 | 102.090 |
21/08/2020 | 101.720 |
20/08/2020 | 101.840 |
19/08/2020 | 102.930 |
18/08/2020 | 102.660 |
17/08/2020 | 102.480 |
14/08/2020 | 103.020 |
13/08/2020 | 102.980 |
12/08/2020 | 102.620 |
11/08/2020 | 102.780 |
10/08/2020 | 102.780 |
07/08/2020 | 102.840 |
06/08/2020 | 103.470 |
05/08/2020 | 103.970 |
04/08/2020 | 102.870 |
31/07/2020 | 103.870 |
30/07/2020 | 103.890 |
29/07/2020 | 104.300 |
28/07/2020 | 104.160 |
27/07/2020 | 104.610 |
24/07/2020 | 103.370 |
23/07/2020 | 103.470 |
22/07/2020 | 103.710 |
21/07/2020 | 102.500 |
20/07/2020 | 101.150 |
17/07/2020 | 101.160 |
16/07/2020 | 101.510 |
15/07/2020 | 101.760 |
14/07/2020 | 100.880 |
13/07/2020 | 101.570 |
10/07/2020 | 101.300 |
09/07/2020 | 100.920 |
08/07/2020 | 100.390 |
07/07/2020 | 100.420 |
06/07/2020 | 100.930 |
02/07/2020 | 100.870 |
01/07/2020 | 100.340 |
30/06/2020 | 99.500 |
29/06/2020 | 99.610 |
26/06/2020 | 99.480 |
25/06/2020 | 100.100 |
24/06/2020 | 100.610 |
23/06/2020 | 101.270 |
22/06/2020 | 100.680 |
19/06/2020 | 100.070 |
18/06/2020 | 99.880 |
17/06/2020 | 100.290 |
16/06/2020 | 100.540 |
15/06/2020 | 100.160 |
12/06/2020 | 100.920 |
11/06/2020 | 101.800 |
10/06/2020 | 102.690 |
09/06/2020 | 103.000 |
08/06/2020 | 102.610 |
05/06/2020 | 102.830 |
04/06/2020 | 102.460 |
03/06/2020 | 102.890 |
02/06/2020 | 101.470 |
29/05/2020 | 98.630 |
28/05/2020 | 98.580 |
27/05/2020 | 97.990 |
26/05/2020 | 98.420 |
22/05/2020 | 96.060 |
21/05/2020 | 96.360 |
20/05/2020 | 95.550 |
19/05/2020 | 94.370 |
18/05/2020 | 93.760 |
15/05/2020 | 92.490 |
14/05/2020 | 91.740 |
13/05/2020 | 92.070 |
12/05/2020 | 93.070 |
11/05/2020 | 92.550 |
07/05/2020 | 91.070 |
06/05/2020 | 90.740 |
05/05/2020 | 90.370 |
01/05/2020 | 90.670 |
30/04/2020 | 91.860 |
29/04/2020 | 90.790 |
28/04/2020 | 88.360 |
27/04/2020 | 88.200 |
24/04/2020 | 88.160 |
23/04/2020 | 89.630 |
22/04/2020 | 89.330 |
21/04/2020 | 89.180 |
20/04/2020 | 90.160 |
17/04/2020 | 90.110 |
16/04/2020 | 89.350 |
15/04/2020 | 88.950 |
14/04/2020 | 89.910 |
09/04/2020 | 88.990 |
08/04/2020 | 87.110 |
07/04/2020 | 86.640 |
06/04/2020 | 84.700 |
03/04/2020 | 84.360 |
02/04/2020 | 84.910 |
01/04/2020 | 85.360 |
31/03/2020 | 86.820 |
30/03/2020 | 85.640 |
27/03/2020 | 87.060 |
26/03/2020 | 85.840 |
25/03/2020 | 83.550 |
24/03/2020 | 81.170 |
23/03/2020 | 80.910 |
20/03/2020 | 83.290 |
19/03/2020 | 81.320 |
18/03/2020 | 83.290 |
16/03/2020 | 88.150 |
13/03/2020 | 89.730 |
12/03/2020 | 90.600 |
11/03/2020 | 95.990 |
10/03/2020 | 97.500 |
09/03/2020 | 97.950 |
06/03/2020 | 100.900 |
05/03/2020 | 101.670 |
04/03/2020 | 102.470 |
03/03/2020 | 102.130 |
02/03/2020 | 100.420 |
28/02/2020 | 99.700 |
27/02/2020 | 101.360 |
26/02/2020 | 102.380 |
25/02/2020 | 102.400 |
24/02/2020 | 102.500 |
21/02/2020 | 103.350 |
20/02/2020 | 103.450 |
19/02/2020 | 103.760 |
18/02/2020 | 103.810 |
14/02/2020 | 104.120 |
13/02/2020 | 103.870 |
12/02/2020 | 103.840 |
11/02/2020 | 103.430 |
10/02/2020 | 102.880 |