ISIN
IE00BK71LP72
Emerging Markets
NAV
USD 87.710
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
18/08/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.710 |
| 30/03/2026 | 87.320 |
| 27/03/2026 | 87.790 |
| 26/03/2026 | 88.470 |
| 25/03/2026 | 88.930 |
| 24/03/2026 | 88.370 |
| 23/03/2026 | 88.690 |
| 20/03/2026 | 87.900 |
| 19/03/2026 | 88.530 |
| 18/03/2026 | 89.070 |
| 16/03/2026 | 88.830 |
| 13/03/2026 | 88.270 |
| 12/03/2026 | 89.410 |
| 11/03/2026 | 90.810 |
| 10/03/2026 | 91.550 |
| 09/03/2026 | 89.530 |
| 05/03/2026 | 90.950 |
| 04/03/2026 | 91.750 |
| 03/03/2026 | 90.620 |
| 02/03/2026 | 92.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.710 |
| 30/03/2026 | 87.320 |
| 27/03/2026 | 87.790 |
| 26/03/2026 | 88.470 |
| 25/03/2026 | 88.930 |
| 24/03/2026 | 88.370 |
| 23/03/2026 | 88.690 |
| 20/03/2026 | 87.900 |
| 19/03/2026 | 88.530 |
| 18/03/2026 | 89.070 |
| 16/03/2026 | 88.830 |
| 13/03/2026 | 88.270 |
| 12/03/2026 | 89.410 |
| 11/03/2026 | 90.810 |
| 10/03/2026 | 91.550 |
| 09/03/2026 | 89.530 |
| 05/03/2026 | 90.950 |
| 04/03/2026 | 91.750 |
| 03/03/2026 | 90.620 |
| 02/03/2026 | 92.690 |
| 27/02/2026 | 94.180 |
| 26/02/2026 | 94.270 |
| 25/02/2026 | 94.460 |
| 24/02/2026 | 93.960 |
| 23/02/2026 | 94.030 |
| 20/02/2026 | 93.830 |
| 19/02/2026 | 93.620 |
| 18/02/2026 | 94.260 |
| 17/02/2026 | 94.100 |
| 13/02/2026 | 94.230 |
| 12/02/2026 | 94.370 |
| 11/02/2026 | 93.950 |
| 10/02/2026 | 93.950 |
| 09/02/2026 | 93.990 |
| 06/02/2026 | 93.280 |
| 05/02/2026 | 92.860 |
| 04/02/2026 | 93.240 |
| 03/02/2026 | 93.530 |
| 30/01/2026 | 93.200 |
| 29/01/2026 | 93.460 |
| 28/01/2026 | 93.550 |
| 27/01/2026 | 93.250 |
| 26/01/2026 | 92.970 |
| 23/01/2026 | 92.350 |
| 22/01/2026 | 92.040 |
| 21/01/2026 | 91.580 |
| 20/01/2026 | 91.100 |
| 16/01/2026 | 91.030 |
| 15/01/2026 | 91.310 |
| 14/01/2026 | 91.190 |
| 13/01/2026 | 91.080 |
| 12/01/2026 | 91.100 |
| 09/01/2026 | 90.850 |
| 08/01/2026 | 90.750 |
| 07/01/2026 | 90.900 |
| 06/01/2026 | 90.960 |
| 05/01/2026 | 90.590 |
| 02/01/2026 | 90.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.710 |
| 30/03/2026 | 87.320 |
| 27/03/2026 | 87.790 |
| 26/03/2026 | 88.470 |
| 25/03/2026 | 88.930 |
| 24/03/2026 | 88.370 |
| 23/03/2026 | 88.690 |
| 20/03/2026 | 87.900 |
| 19/03/2026 | 88.530 |
| 18/03/2026 | 89.070 |
| 16/03/2026 | 88.830 |
| 13/03/2026 | 88.270 |
| 12/03/2026 | 89.410 |
| 11/03/2026 | 90.810 |
| 10/03/2026 | 91.550 |
| 09/03/2026 | 89.530 |
| 05/03/2026 | 90.950 |
| 04/03/2026 | 91.750 |
| 03/03/2026 | 90.620 |
| 02/03/2026 | 92.690 |
| 27/02/2026 | 94.180 |
| 26/02/2026 | 94.270 |
| 25/02/2026 | 94.460 |
| 24/02/2026 | 93.960 |
| 23/02/2026 | 94.030 |
| 20/02/2026 | 93.830 |
| 19/02/2026 | 93.620 |
| 18/02/2026 | 94.260 |
| 17/02/2026 | 94.100 |
| 13/02/2026 | 94.230 |
| 12/02/2026 | 94.370 |
| 11/02/2026 | 93.950 |
| 10/02/2026 | 93.950 |
| 09/02/2026 | 93.990 |
| 06/02/2026 | 93.280 |
| 05/02/2026 | 92.860 |
| 04/02/2026 | 93.240 |
| 03/02/2026 | 93.530 |
| 30/01/2026 | 93.200 |
| 29/01/2026 | 93.460 |
| 28/01/2026 | 93.550 |
| 27/01/2026 | 93.250 |
| 26/01/2026 | 92.970 |
| 23/01/2026 | 92.350 |
| 22/01/2026 | 92.040 |
| 21/01/2026 | 91.580 |
| 20/01/2026 | 91.100 |
| 16/01/2026 | 91.030 |
| 15/01/2026 | 91.310 |
| 14/01/2026 | 91.190 |
| 13/01/2026 | 91.080 |
| 12/01/2026 | 91.100 |
| 09/01/2026 | 90.850 |
| 08/01/2026 | 90.750 |
| 07/01/2026 | 90.900 |
| 06/01/2026 | 90.960 |
| 05/01/2026 | 90.590 |
| 02/01/2026 | 90.420 |
| 31/12/2025 | 91.300 |
| 30/12/2025 | 91.150 |
| 24/12/2025 | 91.370 |
| 23/12/2025 | 90.970 |
| 22/12/2025 | 90.710 |
| 19/12/2025 | 90.540 |
| 18/12/2025 | 90.300 |
| 17/12/2025 | 90.260 |
| 16/12/2025 | 90.440 |
| 15/12/2025 | 90.500 |
| 12/12/2025 | 90.210 |
| 11/12/2025 | 90.180 |
| 10/12/2025 | 89.450 |
| 09/12/2025 | 89.720 |
| 08/12/2025 | 89.960 |
| 05/12/2025 | 90.440 |
| 04/12/2025 | 90.780 |
| 03/12/2025 | 90.550 |
| 02/12/2025 | 89.900 |
| 01/12/2025 | 89.850 |
| 28/11/2025 | 89.740 |
| 26/11/2025 | 89.510 |
| 25/11/2025 | 89.160 |
| 24/11/2025 | 88.820 |
| 21/11/2025 | 88.500 |
| 20/11/2025 | 89.200 |
| 19/11/2025 | 89.200 |
| 18/11/2025 | 89.150 |
| 17/11/2025 | 89.420 |
| 14/11/2025 | 89.440 |
| 13/11/2025 | 89.760 |
| 12/11/2025 | 89.410 |
| 11/11/2025 | 89.270 |
| 10/11/2025 | 89.080 |
| 07/11/2025 | 88.750 |
| 06/11/2025 | 88.550 |
| 05/11/2025 | 88.320 |
| 04/11/2025 | 88.270 |
| 03/11/2025 | 88.580 |
| 31/10/2025 | 88.510 |
| 30/10/2025 | 88.420 |
| 29/10/2025 | 89.030 |
| 28/10/2025 | 88.910 |
| 24/10/2025 | 88.530 |
| 23/10/2025 | 88.310 |
| 22/10/2025 | 88.350 |
| 20/10/2025 | 88.570 |
| 17/10/2025 | 88.380 |
| 16/10/2025 | 88.520 |
| 15/10/2025 | 88.170 |
| 14/10/2025 | 87.540 |
| 13/10/2025 | 87.670 |
| 10/10/2025 | 87.640 |
| 09/10/2025 | 88.070 |
| 08/10/2025 | 87.950 |
| 07/10/2025 | 87.840 |
| 06/10/2025 | 87.990 |
| 03/10/2025 | 88.010 |
| 02/10/2025 | 87.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.710 |
| 30/03/2026 | 87.320 |
| 27/03/2026 | 87.790 |
| 26/03/2026 | 88.470 |
| 25/03/2026 | 88.930 |
| 24/03/2026 | 88.370 |
| 23/03/2026 | 88.690 |
| 20/03/2026 | 87.900 |
| 19/03/2026 | 88.530 |
| 18/03/2026 | 89.070 |
| 16/03/2026 | 88.830 |
| 13/03/2026 | 88.270 |
| 12/03/2026 | 89.410 |
| 11/03/2026 | 90.810 |
| 10/03/2026 | 91.550 |
| 09/03/2026 | 89.530 |
| 05/03/2026 | 90.950 |
| 04/03/2026 | 91.750 |
| 03/03/2026 | 90.620 |
| 02/03/2026 | 92.690 |
| 27/02/2026 | 94.180 |
| 26/02/2026 | 94.270 |
| 25/02/2026 | 94.460 |
| 24/02/2026 | 93.960 |
| 23/02/2026 | 94.030 |
| 20/02/2026 | 93.830 |
| 19/02/2026 | 93.620 |
| 18/02/2026 | 94.260 |
| 17/02/2026 | 94.100 |
| 13/02/2026 | 94.230 |
| 12/02/2026 | 94.370 |
| 11/02/2026 | 93.950 |
| 10/02/2026 | 93.950 |
| 09/02/2026 | 93.990 |
| 06/02/2026 | 93.280 |
| 05/02/2026 | 92.860 |
| 04/02/2026 | 93.240 |
| 03/02/2026 | 93.530 |
| 30/01/2026 | 93.200 |
| 29/01/2026 | 93.460 |
| 28/01/2026 | 93.550 |
| 27/01/2026 | 93.250 |
| 26/01/2026 | 92.970 |
| 23/01/2026 | 92.350 |
| 22/01/2026 | 92.040 |
| 21/01/2026 | 91.580 |
| 20/01/2026 | 91.100 |
| 16/01/2026 | 91.030 |
| 15/01/2026 | 91.310 |
| 14/01/2026 | 91.190 |
| 13/01/2026 | 91.080 |
| 12/01/2026 | 91.100 |
| 09/01/2026 | 90.850 |
| 08/01/2026 | 90.750 |
| 07/01/2026 | 90.900 |
| 06/01/2026 | 90.960 |
| 05/01/2026 | 90.590 |
| 02/01/2026 | 90.420 |
| 31/12/2025 | 91.300 |
| 30/12/2025 | 91.150 |
| 24/12/2025 | 91.370 |
| 23/12/2025 | 90.970 |
| 22/12/2025 | 90.710 |
| 19/12/2025 | 90.540 |
| 18/12/2025 | 90.300 |
| 17/12/2025 | 90.260 |
| 16/12/2025 | 90.440 |
| 15/12/2025 | 90.500 |
| 12/12/2025 | 90.210 |
| 11/12/2025 | 90.180 |
| 10/12/2025 | 89.450 |
| 09/12/2025 | 89.720 |
| 08/12/2025 | 89.960 |
| 05/12/2025 | 90.440 |
| 04/12/2025 | 90.780 |
| 03/12/2025 | 90.550 |
| 02/12/2025 | 89.900 |
| 01/12/2025 | 89.850 |
| 28/11/2025 | 89.740 |
| 26/11/2025 | 89.510 |
| 25/11/2025 | 89.160 |
| 24/11/2025 | 88.820 |
| 21/11/2025 | 88.500 |
| 20/11/2025 | 89.200 |
| 19/11/2025 | 89.200 |
| 18/11/2025 | 89.150 |
| 17/11/2025 | 89.420 |
| 14/11/2025 | 89.440 |
| 13/11/2025 | 89.760 |
| 12/11/2025 | 89.410 |
| 11/11/2025 | 89.270 |
| 10/11/2025 | 89.080 |
| 07/11/2025 | 88.750 |
| 06/11/2025 | 88.550 |
| 05/11/2025 | 88.320 |
| 04/11/2025 | 88.270 |
| 03/11/2025 | 88.580 |
| 31/10/2025 | 88.510 |
| 30/10/2025 | 88.420 |
| 29/10/2025 | 89.030 |
| 28/10/2025 | 88.910 |
| 24/10/2025 | 88.530 |
| 23/10/2025 | 88.310 |
| 22/10/2025 | 88.350 |
| 20/10/2025 | 88.570 |
| 17/10/2025 | 88.380 |
| 16/10/2025 | 88.520 |
| 15/10/2025 | 88.170 |
| 14/10/2025 | 87.540 |
| 13/10/2025 | 87.670 |
| 10/10/2025 | 87.640 |
| 09/10/2025 | 88.070 |
| 08/10/2025 | 87.950 |
| 07/10/2025 | 87.840 |
| 06/10/2025 | 87.990 |
| 03/10/2025 | 88.010 |
| 02/10/2025 | 87.850 |
| 01/10/2025 | 88.120 |
| 30/09/2025 | 89.050 |
| 29/09/2025 | 88.960 |
| 26/09/2025 | 88.670 |
| 25/09/2025 | 88.770 |
| 24/09/2025 | 89.280 |
| 23/09/2025 | 89.570 |
| 22/09/2025 | 89.290 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.400 |
| 15/09/2025 | 89.070 |
| 12/09/2025 | 88.870 |
| 11/09/2025 | 88.680 |
| 10/09/2025 | 88.240 |
| 09/09/2025 | 88.000 |
| 08/09/2025 | 87.890 |
| 05/09/2025 | 87.670 |
| 04/09/2025 | 87.040 |
| 03/09/2025 | 87.090 |
| 02/09/2025 | 86.960 |
| 29/08/2025 | 87.310 |
| 28/08/2025 | 87.400 |
| 27/08/2025 | 86.910 |
| 26/08/2025 | 87.270 |
| 22/08/2025 | 87.460 |
| 21/08/2025 | 86.800 |
| 20/08/2025 | 86.970 |
| 19/08/2025 | 86.980 |
| 18/08/2025 | 87.070 |
| 15/08/2025 | 87.330 |
| 14/08/2025 | 87.250 |
| 13/08/2025 | 87.500 |
| 12/08/2025 | 87.030 |
| 11/08/2025 | 86.660 |
| 08/08/2025 | 86.860 |
| 07/08/2025 | 86.530 |
| 06/08/2025 | 86.290 |
| 05/08/2025 | 85.880 |
| 01/08/2025 | 85.160 |
| 31/07/2025 | 84.830 |
| 30/07/2025 | 84.970 |
| 29/07/2025 | 85.150 |
| 28/07/2025 | 85.460 |
| 25/07/2025 | 85.810 |
| 24/07/2025 | 86.010 |
| 23/07/2025 | 85.940 |
| 22/07/2025 | 85.780 |
| 21/07/2025 | 85.530 |
| 18/07/2025 | 85.360 |
| 17/07/2025 | 84.900 |
| 16/07/2025 | 84.930 |
| 15/07/2025 | 85.020 |
| 14/07/2025 | 85.070 |
| 11/07/2025 | 85.100 |
| 10/07/2025 | 85.240 |
| 09/07/2025 | 85.380 |
| 08/07/2025 | 85.160 |
| 07/07/2025 | 85.460 |
| 03/07/2025 | 85.980 |
| 02/07/2025 | 85.600 |
| 01/07/2025 | 85.770 |
| 30/06/2025 | 86.240 |
| 27/06/2025 | 85.770 |
| 26/06/2025 | 85.790 |
| 25/06/2025 | 85.290 |
| 24/06/2025 | 85.300 |
| 23/06/2025 | 84.200 |
| 20/06/2025 | 84.470 |
| 18/06/2025 | 84.530 |
| 17/06/2025 | 84.420 |
| 16/06/2025 | 84.620 |
| 13/06/2025 | 84.250 |
| 12/06/2025 | 84.600 |
| 11/06/2025 | 84.360 |
| 10/06/2025 | 84.250 |
| 09/06/2025 | 84.110 |
| 06/06/2025 | 84.050 |
| 05/06/2025 | 84.370 |
| 04/06/2025 | 84.190 |
| 03/06/2025 | 83.770 |
| 30/05/2025 | 83.370 |
| 29/05/2025 | 83.660 |
| 28/05/2025 | 83.350 |
| 27/05/2025 | 83.490 |
| 23/05/2025 | 83.230 |
| 22/05/2025 | 82.780 |
| 21/05/2025 | 83.010 |
| 20/05/2025 | 82.920 |
| 19/05/2025 | 82.700 |
| 16/05/2025 | 82.280 |
| 15/05/2025 | 82.310 |
| 14/05/2025 | 82.220 |
| 13/05/2025 | 82.150 |
| 12/05/2025 | 82.000 |
| 09/05/2025 | 82.400 |
| 08/05/2025 | 82.330 |
| 07/05/2025 | 82.390 |
| 06/05/2025 | 82.240 |
| 02/05/2025 | 82.480 |
| 01/05/2025 | 82.010 |
| 30/04/2025 | 82.120 |
| 29/04/2025 | 82.100 |
| 28/04/2025 | 82.030 |
| 25/04/2025 | 81.790 |
| 24/04/2025 | 81.750 |
| 23/04/2025 | 81.440 |
| 22/04/2025 | 81.300 |
| 17/04/2025 | 80.660 |
| 16/04/2025 | 80.480 |
| 15/04/2025 | 80.180 |
| 14/04/2025 | 80.210 |
| 11/04/2025 | 79.480 |
| 10/04/2025 | 79.060 |
| 09/04/2025 | 77.830 |
| 08/04/2025 | 78.410 |
| 07/04/2025 | 78.880 |
| 04/04/2025 | 80.020 |
| 03/04/2025 | 81.310 |
| 02/04/2025 | 80.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 87.710 |
| 30/03/2026 | 87.320 |
| 27/03/2026 | 87.790 |
| 26/03/2026 | 88.470 |
| 25/03/2026 | 88.930 |
| 24/03/2026 | 88.370 |
| 23/03/2026 | 88.690 |
| 20/03/2026 | 87.900 |
| 19/03/2026 | 88.530 |
| 18/03/2026 | 89.070 |
| 16/03/2026 | 88.830 |
| 13/03/2026 | 88.270 |
| 12/03/2026 | 89.410 |
| 11/03/2026 | 90.810 |
| 10/03/2026 | 91.550 |
| 09/03/2026 | 89.530 |
| 05/03/2026 | 90.950 |
| 04/03/2026 | 91.750 |
| 03/03/2026 | 90.620 |
| 02/03/2026 | 92.690 |
| 27/02/2026 | 94.180 |
| 26/02/2026 | 94.270 |
| 25/02/2026 | 94.460 |
| 24/02/2026 | 93.960 |
| 23/02/2026 | 94.030 |
| 20/02/2026 | 93.830 |
| 19/02/2026 | 93.620 |
| 18/02/2026 | 94.260 |
| 17/02/2026 | 94.100 |
| 13/02/2026 | 94.230 |
| 12/02/2026 | 94.370 |
| 11/02/2026 | 93.950 |
| 10/02/2026 | 93.950 |
| 09/02/2026 | 93.990 |
| 06/02/2026 | 93.280 |
| 05/02/2026 | 92.860 |
| 04/02/2026 | 93.240 |
| 03/02/2026 | 93.530 |
| 30/01/2026 | 93.200 |
| 29/01/2026 | 93.460 |
| 28/01/2026 | 93.550 |
| 27/01/2026 | 93.250 |
| 26/01/2026 | 92.970 |
| 23/01/2026 | 92.350 |
| 22/01/2026 | 92.040 |
| 21/01/2026 | 91.580 |
| 20/01/2026 | 91.100 |
| 16/01/2026 | 91.030 |
| 15/01/2026 | 91.310 |
| 14/01/2026 | 91.190 |
| 13/01/2026 | 91.080 |
| 12/01/2026 | 91.100 |
| 09/01/2026 | 90.850 |
| 08/01/2026 | 90.750 |
| 07/01/2026 | 90.900 |
| 06/01/2026 | 90.960 |
| 05/01/2026 | 90.590 |
| 02/01/2026 | 90.420 |
| 31/12/2025 | 91.300 |
| 30/12/2025 | 91.150 |
| 24/12/2025 | 91.370 |
| 23/12/2025 | 90.970 |
| 22/12/2025 | 90.710 |
| 19/12/2025 | 90.540 |
| 18/12/2025 | 90.300 |
| 17/12/2025 | 90.260 |
| 16/12/2025 | 90.440 |
| 15/12/2025 | 90.500 |
| 12/12/2025 | 90.210 |
| 11/12/2025 | 90.180 |
| 10/12/2025 | 89.450 |
| 09/12/2025 | 89.720 |
| 08/12/2025 | 89.960 |
| 05/12/2025 | 90.440 |
| 04/12/2025 | 90.780 |
| 03/12/2025 | 90.550 |
| 02/12/2025 | 89.900 |
| 01/12/2025 | 89.850 |
| 28/11/2025 | 89.740 |
| 26/11/2025 | 89.510 |
| 25/11/2025 | 89.160 |
| 24/11/2025 | 88.820 |
| 21/11/2025 | 88.500 |
| 20/11/2025 | 89.200 |
| 19/11/2025 | 89.200 |
| 18/11/2025 | 89.150 |
| 17/11/2025 | 89.420 |
| 14/11/2025 | 89.440 |
| 13/11/2025 | 89.760 |
| 12/11/2025 | 89.410 |
| 11/11/2025 | 89.270 |
| 10/11/2025 | 89.080 |
| 07/11/2025 | 88.750 |
| 06/11/2025 | 88.550 |
| 05/11/2025 | 88.320 |
| 04/11/2025 | 88.270 |
| 03/11/2025 | 88.580 |
| 31/10/2025 | 88.510 |
| 30/10/2025 | 88.420 |
| 29/10/2025 | 89.030 |
| 28/10/2025 | 88.910 |
| 24/10/2025 | 88.530 |
| 23/10/2025 | 88.310 |
| 22/10/2025 | 88.350 |
| 20/10/2025 | 88.570 |
| 17/10/2025 | 88.380 |
| 16/10/2025 | 88.520 |
| 15/10/2025 | 88.170 |
| 14/10/2025 | 87.540 |
| 13/10/2025 | 87.670 |
| 10/10/2025 | 87.640 |
| 09/10/2025 | 88.070 |
| 08/10/2025 | 87.950 |
| 07/10/2025 | 87.840 |
| 06/10/2025 | 87.990 |
| 03/10/2025 | 88.010 |
| 02/10/2025 | 87.850 |
| 01/10/2025 | 88.120 |
| 30/09/2025 | 89.050 |
| 29/09/2025 | 88.960 |
| 26/09/2025 | 88.670 |
| 25/09/2025 | 88.770 |
| 24/09/2025 | 89.280 |
| 23/09/2025 | 89.570 |
| 22/09/2025 | 89.290 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.400 |
| 15/09/2025 | 89.070 |
| 12/09/2025 | 88.870 |
| 11/09/2025 | 88.680 |
| 10/09/2025 | 88.240 |
| 09/09/2025 | 88.000 |
| 08/09/2025 | 87.890 |
| 05/09/2025 | 87.670 |
| 04/09/2025 | 87.040 |
| 03/09/2025 | 87.090 |
| 02/09/2025 | 86.960 |
| 29/08/2025 | 87.310 |
| 28/08/2025 | 87.400 |
| 27/08/2025 | 86.910 |
| 26/08/2025 | 87.270 |
| 22/08/2025 | 87.460 |
| 21/08/2025 | 86.800 |
| 20/08/2025 | 86.970 |
| 19/08/2025 | 86.980 |
| 18/08/2025 | 87.070 |
| 15/08/2025 | 87.330 |
| 14/08/2025 | 87.250 |
| 13/08/2025 | 87.500 |
| 12/08/2025 | 87.030 |
| 11/08/2025 | 86.660 |
| 08/08/2025 | 86.860 |
| 07/08/2025 | 86.530 |
| 06/08/2025 | 86.290 |
| 05/08/2025 | 85.880 |
| 01/08/2025 | 85.160 |
| 31/07/2025 | 84.830 |
| 30/07/2025 | 84.970 |
| 29/07/2025 | 85.150 |
| 28/07/2025 | 85.460 |
| 25/07/2025 | 85.810 |
| 24/07/2025 | 86.010 |
| 23/07/2025 | 85.940 |
| 22/07/2025 | 85.780 |
| 21/07/2025 | 85.530 |
| 18/07/2025 | 85.360 |
| 17/07/2025 | 84.900 |
| 16/07/2025 | 84.930 |
| 15/07/2025 | 85.020 |
| 14/07/2025 | 85.070 |
| 11/07/2025 | 85.100 |
| 10/07/2025 | 85.240 |
| 09/07/2025 | 85.380 |
| 08/07/2025 | 85.160 |
| 07/07/2025 | 85.460 |
| 03/07/2025 | 85.980 |
| 02/07/2025 | 85.600 |
| 01/07/2025 | 85.770 |
| 30/06/2025 | 86.240 |
| 27/06/2025 | 85.770 |
| 26/06/2025 | 85.790 |
| 25/06/2025 | 85.290 |
| 24/06/2025 | 85.300 |
| 23/06/2025 | 84.200 |
| 20/06/2025 | 84.470 |
| 18/06/2025 | 84.530 |
| 17/06/2025 | 84.420 |
| 16/06/2025 | 84.620 |
| 13/06/2025 | 84.250 |
| 12/06/2025 | 84.600 |
| 11/06/2025 | 84.360 |
| 10/06/2025 | 84.250 |
| 09/06/2025 | 84.110 |
| 06/06/2025 | 84.050 |
| 05/06/2025 | 84.370 |
| 04/06/2025 | 84.190 |
| 03/06/2025 | 83.770 |
| 30/05/2025 | 83.370 |
| 29/05/2025 | 83.660 |
| 28/05/2025 | 83.350 |
| 27/05/2025 | 83.490 |
| 23/05/2025 | 83.230 |
| 22/05/2025 | 82.780 |
| 21/05/2025 | 83.010 |
| 20/05/2025 | 82.920 |
| 19/05/2025 | 82.700 |
| 16/05/2025 | 82.280 |
| 15/05/2025 | 82.310 |
| 14/05/2025 | 82.220 |
| 13/05/2025 | 82.150 |
| 12/05/2025 | 82.000 |
| 09/05/2025 | 82.400 |
| 08/05/2025 | 82.330 |
| 07/05/2025 | 82.390 |
| 06/05/2025 | 82.240 |
| 02/05/2025 | 82.480 |
| 01/05/2025 | 82.010 |
| 30/04/2025 | 82.120 |
| 29/04/2025 | 82.100 |
| 28/04/2025 | 82.030 |
| 25/04/2025 | 81.790 |
| 24/04/2025 | 81.750 |
| 23/04/2025 | 81.440 |
| 22/04/2025 | 81.300 |
| 17/04/2025 | 80.660 |
| 16/04/2025 | 80.480 |
| 15/04/2025 | 80.180 |
| 14/04/2025 | 80.210 |
| 11/04/2025 | 79.480 |
| 10/04/2025 | 79.060 |
| 09/04/2025 | 77.830 |
| 08/04/2025 | 78.410 |
| 07/04/2025 | 78.880 |
| 04/04/2025 | 80.020 |
| 03/04/2025 | 81.310 |
| 02/04/2025 | 80.250 |
| 31/03/2025 | 81.100 |
| 28/03/2025 | 80.950 |
| 27/03/2025 | 81.140 |
| 26/03/2025 | 81.330 |
| 25/03/2025 | 81.520 |
| 24/03/2025 | 81.430 |
| 21/03/2025 | 81.520 |
| 20/03/2025 | 81.990 |
| 19/03/2025 | 82.150 |
| 18/03/2025 | 82.620 |
| 14/03/2025 | 82.430 |
| 13/03/2025 | 82.080 |
| 12/03/2025 | 82.120 |
| 11/03/2025 | 82.090 |
| 10/03/2025 | 82.060 |
| 07/03/2025 | 82.330 |
| 06/03/2025 | 82.210 |
| 05/03/2025 | 82.190 |
| 04/03/2025 | 81.200 |
| 03/03/2025 | 81.260 |
| 28/02/2025 | 81.010 |
| 27/02/2025 | 81.350 |
| 26/02/2025 | 81.800 |
| 25/02/2025 | 81.580 |
| 24/02/2025 | 81.590 |
| 21/02/2025 | 81.440 |
| 20/02/2025 | 81.190 |
| 19/02/2025 | 80.890 |
| 18/02/2025 | 81.340 |
| 14/02/2025 | 81.500 |
| 13/02/2025 | 80.780 |
| 12/02/2025 | 80.270 |
| 11/02/2025 | 80.480 |
| 10/02/2025 | 80.650 |
| 07/02/2025 | 80.910 |
| 06/02/2025 | 80.890 |
| 05/02/2025 | 80.730 |
| 04/02/2025 | 80.470 |
| 31/01/2025 | 80.160 |
| 30/01/2025 | 80.680 |
| 29/01/2025 | 80.380 |
| 28/01/2025 | 80.150 |
| 27/01/2025 | 80.240 |
| 24/01/2025 | 80.820 |
| 23/01/2025 | 79.810 |
| 22/01/2025 | 79.820 |
| 21/01/2025 | 79.190 |
| 17/01/2025 | 78.280 |
| 16/01/2025 | 78.180 |
| 15/01/2025 | 78.300 |
| 14/01/2025 | 77.860 |
| 13/01/2025 | 77.410 |
| 10/01/2025 | 77.970 |
| 08/01/2025 | 78.430 |
| 07/01/2025 | 78.970 |
| 06/01/2025 | 78.830 |
| 03/01/2025 | 78.410 |
| 02/01/2025 | 78.440 |
| 31/12/2024 | 79.530 |
| 24/12/2024 | 79.950 |
| 23/12/2024 | 79.780 |
| 20/12/2024 | 79.860 |
| 19/12/2024 | 79.400 |
| 18/12/2024 | 80.480 |
| 17/12/2024 | 80.670 |
| 16/12/2024 | 81.160 |
| 13/12/2024 | 81.240 |
| 12/12/2024 | 81.510 |
| 11/12/2024 | 81.600 |
| 10/12/2024 | 81.610 |
| 09/12/2024 | 82.030 |
| 06/12/2024 | 81.650 |
| 04/12/2024 | 81.320 |
| 02/12/2024 | 81.030 |
| 29/11/2024 | 81.630 |
| 27/11/2024 | 81.220 |
| 26/11/2024 | 81.050 |
| 25/11/2024 | 81.480 |
| 22/11/2024 | 81.000 |
| 21/11/2024 | 81.180 |
| 20/11/2024 | 81.230 |
| 19/11/2024 | 81.390 |
| 18/11/2024 | 81.140 |
| 15/11/2024 | 80.740 |
| 14/11/2024 | 80.690 |
| 13/11/2024 | 80.730 |
| 12/11/2024 | 80.740 |
| 11/11/2024 | 81.410 |
| 08/11/2024 | 82.130 |
| 07/11/2024 | 82.520 |
| 06/11/2024 | 80.880 |
| 05/11/2024 | 81.590 |
| 04/11/2024 | 81.600 |
| 01/11/2024 | 81.220 |
| 31/10/2024 | 81.380 |
| 30/10/2024 | 81.520 |
| 29/10/2024 | 81.590 |
| 25/10/2024 | 82.100 |
| 24/10/2024 | 81.990 |
| 23/10/2024 | 81.570 |
| 22/10/2024 | 82.280 |
| 21/10/2024 | 82.310 |
| 18/10/2024 | 83.160 |
| 17/10/2024 | 82.870 |
| 15/10/2024 | 83.570 |
| 14/10/2024 | 83.780 |
| 10/10/2024 | 83.550 |
| 09/10/2024 | 83.810 |
| 08/10/2024 | 83.800 |
| 07/10/2024 | 83.850 |
| 04/10/2024 | 84.570 |
| 02/10/2024 | 85.420 |
| 01/10/2024 | 85.790 |
| 30/09/2024 | 87.550 |
| 27/09/2024 | 87.680 |
| 26/09/2024 | 87.260 |
| 25/09/2024 | 87.080 |
| 24/09/2024 | 87.090 |
| 23/09/2024 | 86.710 |
| 20/09/2024 | 86.790 |
| 19/09/2024 | 86.790 |
| 18/09/2024 | 86.340 |
| 17/09/2024 | 86.040 |
| 16/09/2024 | 85.840 |
| 13/09/2024 | 85.490 |
| 12/09/2024 | 84.430 |
| 11/09/2024 | 84.130 |
| 10/09/2024 | 83.860 |
| 09/09/2024 | 84.090 |
| 06/09/2024 | 84.550 |
| 05/09/2024 | 84.250 |
| 04/09/2024 | 83.930 |
| 03/09/2024 | 83.430 |
| 30/08/2024 | 83.990 |
| 28/08/2024 | 84.280 |
| 23/08/2024 | 84.660 |
| 22/08/2024 | 83.780 |
| 21/08/2024 | 84.380 |
| 20/08/2024 | 84.540 |
| 19/08/2024 | 84.440 |
| 16/08/2024 | 83.860 |
| 15/08/2024 | 83.900 |
| 14/08/2024 | 84.080 |
| 13/08/2024 | 83.150 |
| 12/08/2024 | 82.730 |
| 09/08/2024 | 82.700 |
| 08/08/2024 | 81.850 |
| 07/08/2024 | 81.540 |
| 06/08/2024 | 81.290 |
| 02/08/2024 | 81.610 |
| 01/08/2024 | 81.360 |
| 31/07/2024 | 81.120 |
| 30/07/2024 | 80.610 |
| 29/07/2024 | 80.510 |
| 26/07/2024 | 80.830 |
| 25/07/2024 | 80.640 |
| 24/07/2024 | 80.700 |
| 23/07/2024 | 81.060 |
| 22/07/2024 | 81.230 |
| 19/07/2024 | 81.150 |
| 18/07/2024 | 81.560 |
| 17/07/2024 | 82.010 |
| 16/07/2024 | 82.190 |
| 15/07/2024 | 81.920 |
| 12/07/2024 | 82.080 |
| 11/07/2024 | 81.710 |
| 10/07/2024 | 81.140 |
| 09/07/2024 | 80.670 |
| 08/07/2024 | 80.640 |
| 05/07/2024 | 80.280 |
| 03/07/2024 | 79.730 |
| 02/07/2024 | 78.880 |
| 01/07/2024 | 79.140 |
| 27/06/2024 | 79.760 |
| 26/06/2024 | 80.180 |
| 25/06/2024 | 80.550 |
| 24/06/2024 | 80.710 |
| 21/06/2024 | 80.350 |
| 20/06/2024 | 80.190 |
| 18/06/2024 | 80.300 |
| 17/06/2024 | 79.640 |
| 14/06/2024 | 79.770 |
| 13/06/2024 | 80.160 |
| 12/06/2024 | 80.130 |
| 11/06/2024 | 79.940 |
| 10/06/2024 | 80.040 |
| 07/06/2024 | 80.680 |
| 06/06/2024 | 81.300 |
| 05/06/2024 | 81.050 |
| 04/06/2024 | 81.150 |
| 31/05/2024 | 81.260 |
| 30/05/2024 | 81.370 |
| 29/05/2024 | 81.560 |
| 28/05/2024 | 82.210 |
| 24/05/2024 | 82.060 |
| 23/05/2024 | 82.140 |
| 22/05/2024 | 82.600 |
| 21/05/2024 | 82.990 |
| 20/05/2024 | 83.040 |
| 17/05/2024 | 82.910 |
| 16/05/2024 | 82.940 |
| 15/05/2024 | 82.590 |
| 14/05/2024 | 81.910 |
| 13/05/2024 | 81.810 |
| 10/05/2024 | 81.700 |
| 09/05/2024 | 81.560 |
| 08/05/2024 | 81.610 |
| 07/05/2024 | 81.920 |
| 03/05/2024 | 81.350 |
| 02/05/2024 | 80.540 |
| 01/05/2024 | 79.980 |
| 30/04/2024 | 79.990 |
| 29/04/2024 | 80.520 |
| 26/04/2024 | 79.890 |
| 25/04/2024 | 79.570 |
| 24/04/2024 | 79.840 |
| 23/04/2024 | 80.150 |
| 22/04/2024 | 79.700 |
| 19/04/2024 | 79.470 |
| 18/04/2024 | 79.450 |
| 17/04/2024 | 79.130 |
| 16/04/2024 | 78.770 |
| 15/04/2024 | 79.980 |
| 12/04/2024 | 80.580 |
| 11/04/2024 | 81.110 |
| 10/04/2024 | 81.510 |
| 09/04/2024 | 82.540 |
| 08/04/2024 | 82.310 |
| 05/04/2024 | 82.380 |
| 04/04/2024 | 82.630 |
| 03/04/2024 | 81.940 |
| 02/04/2024 | 81.630 |
| 28/03/2024 | 82.900 |
| 27/03/2024 | 83.040 |
| 26/03/2024 | 82.930 |
| 25/03/2024 | 83.130 |
| 22/03/2024 | 83.130 |
| 21/03/2024 | 83.560 |
| 20/03/2024 | 83.160 |
| 19/03/2024 | 82.980 |
| 15/03/2024 | 83.730 |
| 14/03/2024 | 83.860 |
| 13/03/2024 | 84.130 |
| 12/03/2024 | 83.980 |
| 11/03/2024 | 84.310 |
| 08/03/2024 | 84.360 |
| 07/03/2024 | 84.090 |
| 06/03/2024 | 83.900 |
| 05/03/2024 | 83.570 |
| 04/03/2024 | 83.450 |
| 01/03/2024 | 83.480 |
| 29/02/2024 | 83.250 |
| 28/02/2024 | 83.010 |
| 27/02/2024 | 83.250 |
| 26/02/2024 | 82.940 |
| 23/02/2024 | 83.070 |
| 22/02/2024 | 83.410 |
| 21/02/2024 | 83.510 |
| 20/02/2024 | 83.430 |
| 16/02/2024 | 83.190 |
| 15/02/2024 | 83.120 |
| 14/02/2024 | 82.790 |
| 13/02/2024 | 82.880 |
| 12/02/2024 | 83.260 |
| 09/02/2024 | 83.260 |
| 08/02/2024 | 83.130 |
| 07/02/2024 | 83.330 |
| 06/02/2024 | 83.270 |
| 02/02/2024 | 83.800 |
| 01/02/2024 | 84.340 |
| 31/01/2024 | 84.020 |
| 30/01/2024 | 83.470 |
| 29/01/2024 | 83.240 |
| 26/01/2024 | 83.530 |
| 25/01/2024 | 83.330 |
| 24/01/2024 | 83.570 |
| 23/01/2024 | 83.190 |
| 22/01/2024 | 83.570 |
| 19/01/2024 | 83.680 |
| 18/01/2024 | 83.430 |
| 17/01/2024 | 83.210 |
| 16/01/2024 | 83.880 |
| 12/01/2024 | 85.160 |
| 11/01/2024 | 84.710 |
| 10/01/2024 | 84.490 |
| 09/01/2024 | 84.260 |
| 08/01/2024 | 84.400 |
| 05/01/2024 | 84.440 |
| 04/01/2024 | 84.160 |
| 03/01/2024 | 84.250 |
| 02/01/2024 | 84.830 |
| 29/12/2023 | 86.670 |
| 28/12/2023 | 86.730 |
| 22/12/2023 | 86.180 |
| 21/12/2023 | 85.970 |
| 20/12/2023 | 86.020 |
| 19/12/2023 | 85.850 |
| 18/12/2023 | 85.210 |
| 15/12/2023 | 85.330 |
| 14/12/2023 | 85.570 |
| 13/12/2023 | 83.340 |
| 12/12/2023 | 83.150 |
| 11/12/2023 | 83.040 |
| 08/12/2023 | 83.750 |
| 07/12/2023 | 83.890 |
| 06/12/2023 | 84.000 |
| 05/12/2023 | 83.510 |
| 04/12/2023 | 83.500 |
| 01/12/2023 | 83.620 |
| 30/11/2023 | 83.000 |
| 29/11/2023 | 83.910 |
| 28/11/2023 | 83.470 |
| 27/11/2023 | 82.730 |
| 24/11/2023 | 82.440 |
| 22/11/2023 | 82.560 |
| 21/11/2023 | 83.120 |
| 20/11/2023 | 83.150 |
| 17/11/2023 | 82.690 |
| 16/11/2023 | 82.620 |
| 15/11/2023 | 82.270 |
| 14/11/2023 | 81.580 |
| 13/11/2023 | 80.390 |
| 10/11/2023 | 80.460 |
| 09/11/2023 | 80.990 |
| 08/11/2023 | 81.170 |
| 07/11/2023 | 81.010 |
| 06/11/2023 | 81.100 |
| 03/11/2023 | 80.950 |
| 02/11/2023 | 79.570 |
| 01/11/2023 | 78.270 |
| 31/10/2023 | 78.130 |
| 27/10/2023 | 78.080 |
| 26/10/2023 | 77.460 |
| 25/10/2023 | 77.340 |
| 24/10/2023 | 77.500 |
| 23/10/2023 | 77.210 |
| 20/10/2023 | 77.150 |
| 19/10/2023 | 77.080 |
| 18/10/2023 | 77.490 |
| 17/10/2023 | 78.040 |
| 16/10/2023 | 78.090 |
| 13/10/2023 | 78.010 |
| 12/10/2023 | 78.250 |
| 11/10/2023 | 78.520 |
| 10/10/2023 | 77.790 |
| 09/10/2023 | 76.920 |
| 06/10/2023 | 76.900 |
| 05/10/2023 | 76.870 |
| 04/10/2023 | 76.850 |
| 03/10/2023 | 77.420 |
| 02/10/2023 | 78.190 |
| 29/09/2023 | 80.110 |
| 28/09/2023 | 79.170 |
| 27/09/2023 | 79.340 |
| 26/09/2023 | 80.100 |
| 25/09/2023 | 80.600 |
| 22/09/2023 | 81.500 |
| 21/09/2023 | 81.300 |
| 20/09/2023 | 82.090 |
| 19/09/2023 | 81.830 |
| 18/09/2023 | 81.990 |
| 15/09/2023 | 82.020 |
| 14/09/2023 | 82.120 |
| 13/09/2023 | 82.200 |
| 12/09/2023 | 81.720 |
| 11/09/2023 | 81.820 |
| 08/09/2023 | 81.650 |
| 07/09/2023 | 81.460 |
| 06/09/2023 | 81.540 |
| 05/09/2023 | 82.030 |
| 01/09/2023 | 83.290 |
| 31/08/2023 | 83.480 |
| 30/08/2023 | 83.930 |
| 29/08/2023 | 83.520 |
| 25/08/2023 | 83.140 |
| 24/08/2023 | 83.430 |
| 23/08/2023 | 83.190 |
| 22/08/2023 | 82.350 |
| 21/08/2023 | 82.100 |
| 18/08/2023 | 82.480 |
| 17/08/2023 | 82.410 |
| 16/08/2023 | 82.980 |
| 15/08/2023 | 82.900 |
| 14/08/2023 | 83.350 |
| 11/08/2023 | 84.300 |
| 10/08/2023 | 84.830 |
| 09/08/2023 | 84.310 |
| 08/08/2023 | 83.990 |
| 04/08/2023 | 84.740 |
| 03/08/2023 | 83.870 |
| 02/08/2023 | 84.950 |
| 01/08/2023 | 85.800 |
| 31/07/2023 | 86.470 |
| 28/07/2023 | 86.390 |
| 27/07/2023 | 86.250 |
| 26/07/2023 | 86.220 |
| 25/07/2023 | 86.060 |
| 24/07/2023 | 86.200 |
| 21/07/2023 | 86.120 |
| 20/07/2023 | 86.450 |
| 19/07/2023 | 86.750 |
| 18/07/2023 | 86.950 |
| 17/07/2023 | 86.270 |
| 14/07/2023 | 86.400 |
| 13/07/2023 | 86.390 |
| 12/07/2023 | 85.500 |
| 11/07/2023 | 84.160 |
| 10/07/2023 | 83.750 |
| 07/07/2023 | 83.640 |
| 06/07/2023 | 83.500 |
| 05/07/2023 | 84.550 |
| 03/07/2023 | 84.520 |
| 30/06/2023 | 84.830 |
| 29/06/2023 | 84.490 |
| 28/06/2023 | 84.630 |
| 27/06/2023 | 85.120 |
| 26/06/2023 | 84.910 |
| 23/06/2023 | 84.680 |
| 22/06/2023 | 84.970 |
| 21/06/2023 | 85.030 |
| 20/06/2023 | 84.870 |
| 16/06/2023 | 85.110 |
| 15/06/2023 | 84.840 |
| 14/06/2023 | 84.870 |
| 13/06/2023 | 84.670 |
| 12/06/2023 | 84.520 |
| 09/06/2023 | 84.460 |
| 08/06/2023 | 83.900 |
| 07/06/2023 | 83.740 |
| 06/06/2023 | 83.420 |
| 02/06/2023 | 82.820 |
| 01/06/2023 | 82.150 |
| 31/05/2023 | 81.610 |
| 30/05/2023 | 81.790 |
| 26/05/2023 | 81.680 |
| 25/05/2023 | 81.470 |
| 24/05/2023 | 81.950 |
| 23/05/2023 | 81.770 |
| 22/05/2023 | 81.960 |
| 19/05/2023 | 81.910 |
| 18/05/2023 | 82.020 |
| 17/05/2023 | 82.520 |
| 16/05/2023 | 83.270 |
| 15/05/2023 | 83.320 |
| 12/05/2023 | 83.020 |
| 11/05/2023 | 83.040 |
| 10/05/2023 | 83.330 |
| 09/05/2023 | 83.180 |
| 05/05/2023 | 83.340 |
| 04/05/2023 | 83.000 |
| 03/05/2023 | 82.890 |
| 02/05/2023 | 82.270 |
| 28/04/2023 | 82.700 |
| 27/04/2023 | 82.550 |
| 26/04/2023 | 82.520 |
| 25/04/2023 | 82.170 |
| 24/04/2023 | 82.260 |
| 21/04/2023 | 82.210 |
| 20/04/2023 | 82.300 |
| 19/04/2023 | 82.010 |
| 18/04/2023 | 82.270 |
| 17/04/2023 | 82.130 |
| 14/04/2023 | 82.660 |
| 13/04/2023 | 82.900 |
| 12/04/2023 | 82.300 |
| 11/04/2023 | 81.920 |
| 06/04/2023 | 82.150 |
| 05/04/2023 | 82.150 |
| 04/04/2023 | 82.200 |
| 03/04/2023 | 81.930 |
| 31/03/2023 | 82.870 |
| 30/03/2023 | 82.660 |
| 29/03/2023 | 82.470 |
| 28/03/2023 | 82.320 |
| 27/03/2023 | 81.730 |
| 24/03/2023 | 81.760 |
| 23/03/2023 | 81.940 |
| 22/03/2023 | 81.000 |
| 21/03/2023 | 80.660 |
| 20/03/2023 | 80.450 |
| 16/03/2023 | 79.790 |
| 15/03/2023 | 79.630 |
| 14/03/2023 | 80.310 |
| 13/03/2023 | 80.550 |
| 10/03/2023 | 80.240 |
| 09/03/2023 | 79.750 |
| 08/03/2023 | 79.700 |
| 07/03/2023 | 79.650 |
| 06/03/2023 | 80.110 |
| 03/03/2023 | 79.630 |
| 02/03/2023 | 79.380 |
| 01/03/2023 | 79.880 |
| 28/02/2023 | 79.160 |
| 27/02/2023 | 79.270 |
| 24/02/2023 | 79.320 |
| 23/02/2023 | 79.830 |
| 22/02/2023 | 79.710 |
| 21/02/2023 | 79.590 |
| 17/02/2023 | 79.950 |
| 16/02/2023 | 80.040 |
| 15/02/2023 | 80.310 |
| 14/02/2023 | 81.120 |
| 13/02/2023 | 81.050 |
| 10/02/2023 | 81.010 |
| 09/02/2023 | 81.590 |
| 08/02/2023 | 81.390 |
| 07/02/2023 | 81.180 |
| 03/02/2023 | 82.870 |
| 02/02/2023 | 84.000 |
| 01/02/2023 | 82.990 |
| 31/01/2023 | 82.440 |
| 30/01/2023 | 82.700 |
| 27/01/2023 | 82.740 |
| 26/01/2023 | 82.940 |
| 25/01/2023 | 83.030 |
| 24/01/2023 | 82.640 |
| 23/01/2023 | 82.460 |
| 20/01/2023 | 82.190 |
| 19/01/2023 | 81.730 |
| 18/01/2023 | 82.560 |
| 17/01/2023 | 82.010 |
| 13/01/2023 | 82.530 |
| 12/01/2023 | 81.910 |
| 11/01/2023 | 81.170 |
| 10/01/2023 | 80.490 |
| 09/01/2023 | 80.530 |
| 06/01/2023 | 79.520 |
| 05/01/2023 | 78.490 |
| 04/01/2023 | 78.730 |
| 03/01/2023 | 78.530 |
| 30/12/2022 | 79.590 |
| 29/12/2022 | 79.610 |
| 23/12/2022 | 80.000 |
| 22/12/2022 | 79.710 |
| 21/12/2022 | 79.500 |
| 20/12/2022 | 79.310 |
| 19/12/2022 | 78.880 |
| 16/12/2022 | 79.090 |
| 15/12/2022 | 79.290 |
| 14/12/2022 | 79.720 |
| 13/12/2022 | 79.610 |
| 12/12/2022 | 78.570 |
| 09/12/2022 | 79.230 |
| 08/12/2022 | 79.440 |
| 07/12/2022 | 79.270 |
| 06/12/2022 | 78.570 |
| 05/12/2022 | 78.920 |
| 02/12/2022 | 79.510 |
| 01/12/2022 | 79.170 |
| 30/11/2022 | 78.560 |
| 29/11/2022 | 78.380 |
| 28/11/2022 | 78.070 |
| 25/11/2022 | 78.010 |
| 23/11/2022 | 77.340 |
| 22/11/2022 | 76.600 |
| 21/11/2022 | 76.240 |
| 18/11/2022 | 76.570 |
| 17/11/2022 | 76.100 |
| 16/11/2022 | 76.950 |
| 15/11/2022 | 76.660 |
| 14/11/2022 | 76.080 |
| 11/11/2022 | 76.240 |
| 10/11/2022 | 75.260 |
| 09/11/2022 | 74.170 |
| 08/11/2022 | 74.060 |
| 07/11/2022 | 73.680 |
| 04/11/2022 | 73.150 |
| 03/11/2022 | 72.300 |
| 02/11/2022 | 72.800 |
| 01/11/2022 | 72.680 |
| 28/10/2022 | 72.540 |
| 27/10/2022 | 72.800 |
| 26/10/2022 | 72.480 |
| 25/10/2022 | 71.770 |
| 24/10/2022 | 71.200 |
| 21/10/2022 | 71.050 |
| 20/10/2022 | 71.450 |
| 19/10/2022 | 71.440 |
| 18/10/2022 | 71.900 |
| 17/10/2022 | 71.830 |
| 14/10/2022 | 71.680 |
| 13/10/2022 | 71.600 |
| 12/10/2022 | 71.690 |
| 11/10/2022 | 72.140 |
| 10/10/2022 | 72.610 |
| 07/10/2022 | 72.960 |
| 06/10/2022 | 73.190 |
| 05/10/2022 | 73.290 |
| 04/10/2022 | 73.930 |
| 03/10/2022 | 72.990 |
| 30/09/2022 | 72.890 |
| 29/09/2022 | 72.590 |
| 28/09/2022 | 72.710 |
| 27/09/2022 | 73.070 |
| 26/09/2022 | 73.170 |
| 23/09/2022 | 74.580 |
| 22/09/2022 | 75.420 |
| 21/09/2022 | 75.640 |
| 20/09/2022 | 76.000 |
| 16/09/2022 | 76.160 |
| 15/09/2022 | 76.410 |
| 14/09/2022 | 76.740 |
| 13/09/2022 | 77.160 |
| 12/09/2022 | 77.910 |
| 09/09/2022 | 77.460 |
| 08/09/2022 | 76.860 |
| 07/09/2022 | 76.630 |
| 06/09/2022 | 76.530 |
| 02/09/2022 | 77.390 |
| 01/09/2022 | 76.780 |
| 31/08/2022 | 77.470 |
| 30/08/2022 | 77.760 |
| 26/08/2022 | 78.230 |
| 25/08/2022 | 78.210 |
| 24/08/2022 | 77.880 |
| 23/08/2022 | 77.780 |
| 22/08/2022 | 77.540 |
| 19/08/2022 | 77.980 |
| 18/08/2022 | 78.790 |
| 17/08/2022 | 79.180 |
| 16/08/2022 | 79.760 |
| 15/08/2022 | 80.080 |
| 12/08/2022 | 80.320 |
| 11/08/2022 | 80.510 |
| 10/08/2022 | 80.200 |
| 09/08/2022 | 78.960 |
| 08/08/2022 | 78.900 |
| 05/08/2022 | 78.490 |
| 04/08/2022 | 78.380 |
| 03/08/2022 | 77.510 |
| 02/08/2022 | 78.140 |
| 29/07/2022 | 77.690 |
| 28/07/2022 | 77.130 |
| 27/07/2022 | 76.110 |
| 26/07/2022 | 75.990 |
| 25/07/2022 | 76.100 |
| 22/07/2022 | 75.750 |
| 21/07/2022 | 74.910 |
| 20/07/2022 | 75.030 |
| 19/07/2022 | 74.970 |
| 18/07/2022 | 75.050 |
| 15/07/2022 | 74.550 |
| 14/07/2022 | 73.790 |
| 13/07/2022 | 74.860 |
| 12/07/2022 | 74.630 |
| 11/07/2022 | 75.190 |
| 08/07/2022 | 76.160 |
| 07/07/2022 | 75.960 |
| 06/07/2022 | 75.900 |
| 05/07/2022 | 76.100 |
| 01/07/2022 | 77.030 |
| 30/06/2022 | 78.090 |
| 29/06/2022 | 78.360 |
| 28/06/2022 | 78.630 |
| 27/06/2022 | 78.950 |
| 24/06/2022 | 79.080 |
| 23/06/2022 | 79.240 |
| 22/06/2022 | 79.200 |
| 21/06/2022 | 79.080 |
| 17/06/2022 | 78.510 |
| 16/06/2022 | 78.520 |
| 15/06/2022 | 78.310 |
| 14/06/2022 | 78.200 |
| 13/06/2022 | 78.380 |
| 10/06/2022 | 80.170 |
| 09/06/2022 | 81.280 |
| 08/06/2022 | 81.820 |
| 07/06/2022 | 81.820 |
| 01/06/2022 | 81.850 |
| 31/05/2022 | 82.080 |
| 27/05/2022 | 82.510 |
| 26/05/2022 | 81.840 |
| 25/05/2022 | 81.650 |
| 24/05/2022 | 81.510 |
| 23/05/2022 | 81.570 |
| 20/05/2022 | 80.830 |
| 19/05/2022 | 80.040 |
| 18/05/2022 | 79.570 |
| 17/05/2022 | 79.340 |
| 16/05/2022 | 78.740 |
| 13/05/2022 | 78.490 |
| 12/05/2022 | 78.420 |
| 11/05/2022 | 78.580 |
| 10/05/2022 | 78.160 |
| 09/05/2022 | 78.150 |
| 06/05/2022 | 79.260 |
| 05/05/2022 | 79.820 |
| 04/05/2022 | 80.040 |
| 03/05/2022 | 79.960 |
| 29/04/2022 | 80.200 |
| 28/04/2022 | 79.710 |
| 27/04/2022 | 80.100 |
| 26/04/2022 | 80.520 |
| 25/04/2022 | 80.930 |
| 22/04/2022 | 81.880 |
| 21/04/2022 | 82.700 |
| 20/04/2022 | 82.990 |
| 19/04/2022 | 82.860 |
| 14/04/2022 | 83.510 |
| 13/04/2022 | 83.790 |
| 12/04/2022 | 84.020 |
| 11/04/2022 | 83.780 |
| 08/04/2022 | 84.030 |
| 07/04/2022 | 84.080 |
| 06/04/2022 | 84.370 |
| 05/04/2022 | 84.980 |
| 04/04/2022 | 85.500 |
| 01/04/2022 | 84.810 |
| 31/03/2022 | 85.670 |
| 30/03/2022 | 85.600 |
| 29/03/2022 | 85.120 |
| 28/03/2022 | 83.500 |
| 25/03/2022 | 83.630 |
| 24/03/2022 | 83.320 |
| 23/03/2022 | 82.920 |
| 22/03/2022 | 82.740 |
| 21/03/2022 | 82.890 |
| 16/03/2022 | 81.140 |
| 15/03/2022 | 80.590 |
| 14/03/2022 | 81.190 |
| 11/03/2022 | 81.320 |
| 10/03/2022 | 81.020 |
| 09/03/2022 | 81.440 |
| 08/03/2022 | 79.500 |
| 07/03/2022 | 80.000 |
| 04/03/2022 | 81.480 |
| 03/03/2022 | 83.280 |
| 02/03/2022 | 83.390 |
| 01/03/2022 | 85.080 |
| 28/02/2022 | 85.790 |
| 25/02/2022 | 89.430 |
| 24/02/2022 | 87.810 |
| 23/02/2022 | 91.160 |
| 22/02/2022 | 91.610 |
| 18/02/2022 | 92.430 |
| 17/02/2022 | 92.320 |
| 16/02/2022 | 92.440 |
| 15/02/2022 | 91.980 |
| 14/02/2022 | 91.340 |
| 11/02/2022 | 92.030 |
| 10/02/2022 | 92.700 |
| 09/02/2022 | 92.090 |
| 08/02/2022 | 91.730 |
| 07/02/2022 | 91.810 |
| 04/02/2022 | 91.430 |
| 03/02/2022 | 91.950 |
| 02/02/2022 | 91.540 |
| 01/02/2022 | 91.280 |
| 31/01/2022 | 90.710 |
| 28/01/2022 | 89.750 |
| 27/01/2022 | 90.240 |
| 26/01/2022 | 90.310 |
| 25/01/2022 | 90.110 |
| 24/01/2022 | 90.220 |
| 21/01/2022 | 91.090 |
| 20/01/2022 | 91.180 |
| 19/01/2022 | 90.500 |
| 18/01/2022 | 90.090 |
| 14/01/2022 | 90.790 |
| 13/01/2022 | 90.780 |
| 12/01/2022 | 90.770 |
| 11/01/2022 | 89.950 |
| 10/01/2022 | 89.530 |
| 05/01/2022 | 90.150 |
| 04/01/2022 | 89.960 |
| 31/12/2021 | 91.790 |
| 30/12/2021 | 91.700 |
| 23/12/2021 | 91.880 |
| 22/12/2021 | 91.300 |
| 21/12/2021 | 91.090 |
| 20/12/2021 | 90.480 |
| 17/12/2021 | 90.800 |
| 16/12/2021 | 90.670 |
| 15/12/2021 | 90.220 |
| 14/12/2021 | 90.810 |
| 13/12/2021 | 91.010 |
| 10/12/2021 | 91.460 |
| 09/12/2021 | 91.170 |
| 08/12/2021 | 91.390 |
| 07/12/2021 | 90.650 |
| 06/12/2021 | 90.360 |
| 03/12/2021 | 90.050 |
| 02/12/2021 | 90.260 |
| 01/12/2021 | 90.170 |
| 30/11/2021 | 89.760 |
| 29/11/2021 | 89.170 |
| 26/11/2021 | 89.120 |
| 24/11/2021 | 89.620 |
| 23/11/2021 | 89.610 |
| 22/11/2021 | 90.750 |
| 19/11/2021 | 91.450 |
| 18/11/2021 | 91.710 |
| 17/11/2021 | 92.330 |
| 16/11/2021 | 92.410 |
| 15/11/2021 | 93.430 |
| 12/11/2021 | 93.450 |
| 11/11/2021 | 94.170 |
| 10/11/2021 | 94.110 |
| 09/11/2021 | 94.570 |
| 08/11/2021 | 94.000 |
| 05/11/2021 | 93.460 |
| 04/11/2021 | 92.840 |
| 03/11/2021 | 92.180 |
| 02/11/2021 | 91.960 |
| 01/11/2021 | 91.960 |
| 29/10/2021 | 92.600 |
| 28/10/2021 | 93.270 |
| 27/10/2021 | 93.270 |
| 26/10/2021 | 93.670 |
| 22/10/2021 | 93.000 |
| 21/10/2021 | 93.890 |
| 20/10/2021 | 94.980 |
| 19/10/2021 | 95.180 |
| 18/10/2021 | 94.780 |
| 15/10/2021 | 95.600 |
| 14/10/2021 | 95.060 |
| 13/10/2021 | 94.700 |
| 12/10/2021 | 94.320 |
| 11/10/2021 | 94.510 |
| 08/10/2021 | 94.340 |
| 07/10/2021 | 94.800 |
| 06/10/2021 | 94.350 |
| 05/10/2021 | 94.490 |
| 04/10/2021 | 94.970 |
| 01/10/2021 | 95.450 |
| 30/09/2021 | 96.090 |
| 29/09/2021 | 96.050 |
| 28/09/2021 | 96.260 |
| 27/09/2021 | 97.190 |
| 24/09/2021 | 97.340 |
| 23/09/2021 | 98.280 |
| 22/09/2021 | 98.410 |
| 21/09/2021 | 98.030 |
| 20/09/2021 | 98.020 |
| 17/09/2021 | 98.670 |
| 16/09/2021 | 99.340 |
| 15/09/2021 | 99.830 |
| 14/09/2021 | 99.850 |
| 13/09/2021 | 99.980 |
| 10/09/2021 | 99.990 |
| 09/09/2021 | 99.640 |
| 08/09/2021 | 99.840 |
| 07/09/2021 | 100.390 |
| 03/09/2021 | 100.800 |
| 02/09/2021 | 100.720 |
| 01/09/2021 | 100.880 |
| 31/08/2021 | 100.750 |
| 27/08/2021 | 99.210 |
| 26/08/2021 | 98.540 |
| 25/08/2021 | 98.500 |
| 24/08/2021 | 98.430 |
| 23/08/2021 | 97.520 |
| 20/08/2021 | 96.930 |
| 19/08/2021 | 97.020 |
| 18/08/2021 | 98.060 |
| 17/08/2021 | 98.180 |
| 16/08/2021 | 98.690 |
| 13/08/2021 | 98.790 |
| 12/08/2021 | 98.620 |
| 11/08/2021 | 98.640 |
| 10/08/2021 | 98.310 |
| 09/08/2021 | 98.290 |
| 06/08/2021 | 98.630 |
| 05/08/2021 | 99.960 |
| 04/08/2021 | 99.850 |
| 03/08/2021 | 99.660 |
| 30/07/2021 | 100.010 |
| 29/07/2021 | 100.110 |
| 28/07/2021 | 98.870 |
| 27/07/2021 | 99.040 |
| 26/07/2021 | 98.950 |
| 23/07/2021 | 99.020 |
| 22/07/2021 | 99.100 |
| 21/07/2021 | 98.730 |
| 20/07/2021 | 98.690 |
| 19/07/2021 | 98.910 |
| 16/07/2021 | 99.860 |
| 15/07/2021 | 99.610 |
| 14/07/2021 | 99.590 |
| 13/07/2021 | 99.230 |
| 12/07/2021 | 99.620 |
| 09/07/2021 | 99.480 |
| 08/07/2021 | 98.970 |
| 07/07/2021 | 99.220 |
| 06/07/2021 | 99.660 |
| 02/07/2021 | 100.470 |
| 01/07/2021 | 100.510 |
| 30/06/2021 | 101.830 |
| 29/06/2021 | 102.170 |
| 28/06/2021 | 102.440 |
| 25/06/2021 | 102.390 |
| 24/06/2021 | 101.940 |
| 23/06/2021 | 101.750 |
| 22/06/2021 | 100.800 |
| 21/06/2021 | 100.910 |
| 18/06/2021 | 101.130 |
| 17/06/2021 | 101.980 |
| 16/06/2021 | 103.390 |
| 15/06/2021 | 102.940 |
| 14/06/2021 | 103.670 |
| 11/06/2021 | 103.840 |
| 10/06/2021 | 104.430 |
| 09/06/2021 | 104.490 |
| 08/06/2021 | 104.330 |
| 04/06/2021 | 103.900 |
| 03/06/2021 | 103.400 |
| 02/06/2021 | 103.340 |
| 01/06/2021 | 103.040 |
| 28/05/2021 | 102.350 |
| 27/05/2021 | 102.020 |
| 26/05/2021 | 101.750 |
| 25/05/2021 | 101.720 |
| 24/05/2021 | 101.360 |
| 21/05/2021 | 101.230 |
| 20/05/2021 | 101.220 |
| 19/05/2021 | 101.230 |
| 18/05/2021 | 101.520 |
| 17/05/2021 | 101.160 |
| 14/05/2021 | 101.290 |
| 13/05/2021 | 100.670 |
| 12/05/2021 | 100.670 |
| 11/05/2021 | 101.370 |
| 10/05/2021 | 101.600 |
| 07/05/2021 | 101.460 |
| 06/05/2021 | 100.490 |
| 05/05/2021 | 99.370 |
| 04/05/2021 | 99.090 |
| 30/04/2021 | 99.460 |
| 29/04/2021 | 100.170 |
| 28/04/2021 | 99.860 |
| 27/04/2021 | 99.990 |
| 26/04/2021 | 100.280 |
| 23/04/2021 | 100.050 |
| 22/04/2021 | 99.900 |
| 21/04/2021 | 99.580 |
| 20/04/2021 | 99.920 |
| 19/04/2021 | 100.020 |
| 16/04/2021 | 99.530 |
| 15/04/2021 | 99.240 |
| 14/04/2021 | 98.550 |
| 13/04/2021 | 97.760 |
| 12/04/2021 | 98.070 |
| 09/04/2021 | 98.310 |
| 08/04/2021 | 98.760 |
| 07/04/2021 | 98.420 |
| 06/04/2021 | 97.770 |