ISIN
IE00BG36V369
Emerging Markets
NAV
GBP 130.520
As of 24/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.520 |
| 23/10/2025 | 129.960 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.430 |
| 17/10/2025 | 129.380 |
| 16/10/2025 | 129.160 |
| 15/10/2025 | 129.330 |
| 14/10/2025 | 129.050 |
| 13/10/2025 | 128.940 |
| 10/10/2025 | 129.120 |
| 09/10/2025 | 129.470 |
| 08/10/2025 | 128.450 |
| 07/10/2025 | 128.180 |
| 06/10/2025 | 127.940 |
| 03/10/2025 | 128.040 |
| 02/10/2025 | 128.290 |
| 01/10/2025 | 127.860 |
| 30/09/2025 | 127.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.520 |
| 23/10/2025 | 129.960 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.430 |
| 17/10/2025 | 129.380 |
| 16/10/2025 | 129.160 |
| 15/10/2025 | 129.330 |
| 14/10/2025 | 129.050 |
| 13/10/2025 | 128.940 |
| 10/10/2025 | 129.120 |
| 09/10/2025 | 129.470 |
| 08/10/2025 | 128.450 |
| 07/10/2025 | 128.180 |
| 06/10/2025 | 127.940 |
| 03/10/2025 | 128.040 |
| 02/10/2025 | 128.290 |
| 01/10/2025 | 127.860 |
| 30/09/2025 | 127.910 |
| 29/09/2025 | 128.200 |
| 26/09/2025 | 127.940 |
| 25/09/2025 | 128.590 |
| 24/09/2025 | 128.340 |
| 23/09/2025 | 128.060 |
| 22/09/2025 | 127.930 |
| 19/09/2025 | 127.780 |
| 18/09/2025 | 127.400 |
| 17/09/2025 | 126.750 |
| 16/09/2025 | 126.560 |
| 15/09/2025 | 126.720 |
| 12/09/2025 | 126.710 |
| 11/09/2025 | 126.440 |
| 10/09/2025 | 125.880 |
| 09/09/2025 | 125.650 |
| 08/09/2025 | 125.530 |
| 05/09/2025 | 125.330 |
| 04/09/2025 | 125.300 |
| 03/09/2025 | 125.310 |
| 02/09/2025 | 125.450 |
| 29/08/2025 | 124.910 |
| 28/08/2025 | 125.020 |
| 27/08/2025 | 124.800 |
| 26/08/2025 | 125.130 |
| 22/08/2025 | 124.980 |
| 21/08/2025 | 124.930 |
| 20/08/2025 | 124.740 |
| 19/08/2025 | 124.480 |
| 18/08/2025 | 124.460 |
| 15/08/2025 | 124.440 |
| 14/08/2025 | 124.340 |
| 13/08/2025 | 124.550 |
| 12/08/2025 | 124.650 |
| 11/08/2025 | 124.850 |
| 08/08/2025 | 124.860 |
| 07/08/2025 | 124.700 |
| 06/08/2025 | 125.030 |
| 05/08/2025 | 124.810 |
| 01/08/2025 | 124.000 |
| 31/07/2025 | 123.780 |
| 30/07/2025 | 123.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.520 |
| 23/10/2025 | 129.960 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.430 |
| 17/10/2025 | 129.380 |
| 16/10/2025 | 129.160 |
| 15/10/2025 | 129.330 |
| 14/10/2025 | 129.050 |
| 13/10/2025 | 128.940 |
| 10/10/2025 | 129.120 |
| 09/10/2025 | 129.470 |
| 08/10/2025 | 128.450 |
| 07/10/2025 | 128.180 |
| 06/10/2025 | 127.940 |
| 03/10/2025 | 128.040 |
| 02/10/2025 | 128.290 |
| 01/10/2025 | 127.860 |
| 30/09/2025 | 127.910 |
| 29/09/2025 | 128.200 |
| 26/09/2025 | 127.940 |
| 25/09/2025 | 128.590 |
| 24/09/2025 | 128.340 |
| 23/09/2025 | 128.060 |
| 22/09/2025 | 127.930 |
| 19/09/2025 | 127.780 |
| 18/09/2025 | 127.400 |
| 17/09/2025 | 126.750 |
| 16/09/2025 | 126.560 |
| 15/09/2025 | 126.720 |
| 12/09/2025 | 126.710 |
| 11/09/2025 | 126.440 |
| 10/09/2025 | 125.880 |
| 09/09/2025 | 125.650 |
| 08/09/2025 | 125.530 |
| 05/09/2025 | 125.330 |
| 04/09/2025 | 125.300 |
| 03/09/2025 | 125.310 |
| 02/09/2025 | 125.450 |
| 29/08/2025 | 124.910 |
| 28/08/2025 | 125.020 |
| 27/08/2025 | 124.800 |
| 26/08/2025 | 125.130 |
| 22/08/2025 | 124.980 |
| 21/08/2025 | 124.930 |
| 20/08/2025 | 124.740 |
| 19/08/2025 | 124.480 |
| 18/08/2025 | 124.460 |
| 15/08/2025 | 124.440 |
| 14/08/2025 | 124.340 |
| 13/08/2025 | 124.550 |
| 12/08/2025 | 124.650 |
| 11/08/2025 | 124.850 |
| 08/08/2025 | 124.860 |
| 07/08/2025 | 124.700 |
| 06/08/2025 | 125.030 |
| 05/08/2025 | 124.810 |
| 01/08/2025 | 124.000 |
| 31/07/2025 | 123.780 |
| 30/07/2025 | 123.440 |
| 29/07/2025 | 123.340 |
| 28/07/2025 | 123.010 |
| 25/07/2025 | 123.340 |
| 24/07/2025 | 122.610 |
| 23/07/2025 | 122.340 |
| 22/07/2025 | 122.640 |
| 21/07/2025 | 122.350 |
| 18/07/2025 | 122.550 |
| 17/07/2025 | 122.180 |
| 16/07/2025 | 122.350 |
| 15/07/2025 | 122.470 |
| 14/07/2025 | 122.070 |
| 11/07/2025 | 121.580 |
| 10/07/2025 | 121.330 |
| 09/07/2025 | 121.210 |
| 08/07/2025 | 121.280 |
| 07/07/2025 | 120.880 |
| 03/07/2025 | 121.520 |
| 02/07/2025 | 121.440 |
| 01/07/2025 | 120.570 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.190 |
| 26/06/2025 | 119.050 |
| 25/06/2025 | 119.300 |
| 24/06/2025 | 119.330 |
| 23/06/2025 | 118.940 |
| 20/06/2025 | 119.540 |
| 18/06/2025 | 119.730 |
| 17/06/2025 | 119.030 |
| 16/06/2025 | 118.570 |
| 13/06/2025 | 118.230 |
| 12/06/2025 | 118.550 |
| 11/06/2025 | 118.690 |
| 10/06/2025 | 118.730 |
| 09/06/2025 | 118.260 |
| 06/06/2025 | 118.330 |
| 05/06/2025 | 118.190 |
| 04/06/2025 | 118.070 |
| 03/06/2025 | 117.880 |
| 30/05/2025 | 117.690 |
| 29/05/2025 | 118.120 |
| 28/05/2025 | 117.780 |
| 27/05/2025 | 117.550 |
| 23/05/2025 | 117.380 |
| 22/05/2025 | 117.370 |
| 21/05/2025 | 117.580 |
| 20/05/2025 | 118.040 |
| 19/05/2025 | 117.740 |
| 16/05/2025 | 118.030 |
| 15/05/2025 | 117.940 |
| 14/05/2025 | 117.560 |
| 13/05/2025 | 117.880 |
| 12/05/2025 | 118.160 |
| 09/05/2025 | 117.820 |
| 08/05/2025 | 117.680 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.000 |
| 02/05/2025 | 117.760 |
| 01/05/2025 | 117.310 |
| 30/04/2025 | 116.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.520 |
| 23/10/2025 | 129.960 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.430 |
| 17/10/2025 | 129.380 |
| 16/10/2025 | 129.160 |
| 15/10/2025 | 129.330 |
| 14/10/2025 | 129.050 |
| 13/10/2025 | 128.940 |
| 10/10/2025 | 129.120 |
| 09/10/2025 | 129.470 |
| 08/10/2025 | 128.450 |
| 07/10/2025 | 128.180 |
| 06/10/2025 | 127.940 |
| 03/10/2025 | 128.040 |
| 02/10/2025 | 128.290 |
| 01/10/2025 | 127.860 |
| 30/09/2025 | 127.910 |
| 29/09/2025 | 128.200 |
| 26/09/2025 | 127.940 |
| 25/09/2025 | 128.590 |
| 24/09/2025 | 128.340 |
| 23/09/2025 | 128.060 |
| 22/09/2025 | 127.930 |
| 19/09/2025 | 127.780 |
| 18/09/2025 | 127.400 |
| 17/09/2025 | 126.750 |
| 16/09/2025 | 126.560 |
| 15/09/2025 | 126.720 |
| 12/09/2025 | 126.710 |
| 11/09/2025 | 126.440 |
| 10/09/2025 | 125.880 |
| 09/09/2025 | 125.650 |
| 08/09/2025 | 125.530 |
| 05/09/2025 | 125.330 |
| 04/09/2025 | 125.300 |
| 03/09/2025 | 125.310 |
| 02/09/2025 | 125.450 |
| 29/08/2025 | 124.910 |
| 28/08/2025 | 125.020 |
| 27/08/2025 | 124.800 |
| 26/08/2025 | 125.130 |
| 22/08/2025 | 124.980 |
| 21/08/2025 | 124.930 |
| 20/08/2025 | 124.740 |
| 19/08/2025 | 124.480 |
| 18/08/2025 | 124.460 |
| 15/08/2025 | 124.440 |
| 14/08/2025 | 124.340 |
| 13/08/2025 | 124.550 |
| 12/08/2025 | 124.650 |
| 11/08/2025 | 124.850 |
| 08/08/2025 | 124.860 |
| 07/08/2025 | 124.700 |
| 06/08/2025 | 125.030 |
| 05/08/2025 | 124.810 |
| 01/08/2025 | 124.000 |
| 31/07/2025 | 123.780 |
| 30/07/2025 | 123.440 |
| 29/07/2025 | 123.340 |
| 28/07/2025 | 123.010 |
| 25/07/2025 | 123.340 |
| 24/07/2025 | 122.610 |
| 23/07/2025 | 122.340 |
| 22/07/2025 | 122.640 |
| 21/07/2025 | 122.350 |
| 18/07/2025 | 122.550 |
| 17/07/2025 | 122.180 |
| 16/07/2025 | 122.350 |
| 15/07/2025 | 122.470 |
| 14/07/2025 | 122.070 |
| 11/07/2025 | 121.580 |
| 10/07/2025 | 121.330 |
| 09/07/2025 | 121.210 |
| 08/07/2025 | 121.280 |
| 07/07/2025 | 120.880 |
| 03/07/2025 | 121.520 |
| 02/07/2025 | 121.440 |
| 01/07/2025 | 120.570 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.190 |
| 26/06/2025 | 119.050 |
| 25/06/2025 | 119.300 |
| 24/06/2025 | 119.330 |
| 23/06/2025 | 118.940 |
| 20/06/2025 | 119.540 |
| 18/06/2025 | 119.730 |
| 17/06/2025 | 119.030 |
| 16/06/2025 | 118.570 |
| 13/06/2025 | 118.230 |
| 12/06/2025 | 118.550 |
| 11/06/2025 | 118.690 |
| 10/06/2025 | 118.730 |
| 09/06/2025 | 118.260 |
| 06/06/2025 | 118.330 |
| 05/06/2025 | 118.190 |
| 04/06/2025 | 118.070 |
| 03/06/2025 | 117.880 |
| 30/05/2025 | 117.690 |
| 29/05/2025 | 118.120 |
| 28/05/2025 | 117.780 |
| 27/05/2025 | 117.550 |
| 23/05/2025 | 117.380 |
| 22/05/2025 | 117.370 |
| 21/05/2025 | 117.580 |
| 20/05/2025 | 118.040 |
| 19/05/2025 | 117.740 |
| 16/05/2025 | 118.030 |
| 15/05/2025 | 117.940 |
| 14/05/2025 | 117.560 |
| 13/05/2025 | 117.880 |
| 12/05/2025 | 118.160 |
| 09/05/2025 | 117.820 |
| 08/05/2025 | 117.680 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.000 |
| 02/05/2025 | 117.760 |
| 01/05/2025 | 117.310 |
| 30/04/2025 | 116.940 |
| 29/04/2025 | 116.620 |
| 28/04/2025 | 116.490 |
| 25/04/2025 | 116.870 |
| 24/04/2025 | 116.770 |
| 23/04/2025 | 116.670 |
| 22/04/2025 | 115.550 |
| 17/04/2025 | 115.910 |
| 16/04/2025 | 115.440 |
| 15/04/2025 | 115.090 |
| 14/04/2025 | 115.640 |
| 11/04/2025 | 115.720 |
| 10/04/2025 | 115.960 |
| 09/04/2025 | 115.990 |
| 08/04/2025 | 116.830 |
| 07/04/2025 | 117.550 |
| 04/04/2025 | 117.550 |
| 03/04/2025 | 117.380 |
| 02/04/2025 | 117.640 |
| 31/03/2025 | 117.880 |
| 28/03/2025 | 117.340 |
| 27/03/2025 | 117.430 |
| 26/03/2025 | 118.390 |
| 25/03/2025 | 118.100 |
| 24/03/2025 | 118.300 |
| 21/03/2025 | 118.570 |
| 20/03/2025 | 118.550 |
| 19/03/2025 | 118.830 |
| 18/03/2025 | 119.350 |
| 14/03/2025 | 119.700 |
| 13/03/2025 | 118.920 |
| 12/03/2025 | 118.770 |
| 11/03/2025 | 118.920 |
| 10/03/2025 | 119.270 |
| 07/03/2025 | 119.470 |
| 06/03/2025 | 119.600 |
| 05/03/2025 | 119.810 |
| 04/03/2025 | 119.750 |
| 03/03/2025 | 119.980 |
| 28/02/2025 | 120.630 |
| 27/02/2025 | 120.790 |
| 26/02/2025 | 120.800 |
| 25/02/2025 | 120.870 |
| 24/02/2025 | 121.210 |
| 21/02/2025 | 120.790 |
| 20/02/2025 | 120.400 |
| 19/02/2025 | 120.430 |
| 18/02/2025 | 120.860 |
| 14/02/2025 | 121.090 |
| 13/02/2025 | 120.920 |
| 12/02/2025 | 121.030 |
| 11/02/2025 | 121.610 |
| 10/02/2025 | 122.040 |
| 07/02/2025 | 122.140 |
| 06/02/2025 | 122.130 |
| 05/02/2025 | 120.890 |
| 04/02/2025 | 120.880 |
| 31/01/2025 | 120.920 |
| 30/01/2025 | 121.280 |
| 29/01/2025 | 121.140 |
| 28/01/2025 | 120.820 |
| 27/01/2025 | 120.550 |
| 24/01/2025 | 121.320 |
| 23/01/2025 | 121.360 |
| 22/01/2025 | 121.440 |
| 21/01/2025 | 120.640 |
| 17/01/2025 | 120.250 |
| 16/01/2025 | 119.740 |
| 15/01/2025 | 119.700 |
| 14/01/2025 | 119.580 |
| 13/01/2025 | 119.360 |
| 10/01/2025 | 119.480 |
| 08/01/2025 | 119.080 |
| 07/01/2025 | 118.420 |
| 06/01/2025 | 118.090 |
| 03/01/2025 | 118.460 |
| 02/01/2025 | 118.790 |
| 31/12/2024 | 117.320 |
| 24/12/2024 | 117.780 |
| 23/12/2024 | 117.720 |
| 20/12/2024 | 117.630 |
| 19/12/2024 | 116.890 |
| 18/12/2024 | 117.140 |
| 17/12/2024 | 117.230 |
| 16/12/2024 | 118.130 |
| 13/12/2024 | 118.970 |
| 12/12/2024 | 118.640 |
| 11/12/2024 | 118.280 |
| 10/12/2024 | 118.320 |
| 09/12/2024 | 118.390 |
| 06/12/2024 | 118.340 |
| 04/12/2024 | 118.180 |
| 02/12/2024 | 118.510 |
| 29/11/2024 | 118.590 |
| 27/11/2024 | 118.300 |
| 26/11/2024 | 119.120 |
| 25/11/2024 | 119.870 |
| 22/11/2024 | 119.400 |
| 21/11/2024 | 118.780 |
| 20/11/2024 | 118.530 |
| 19/11/2024 | 118.650 |
| 18/11/2024 | 118.520 |
| 15/11/2024 | 118.050 |
| 14/11/2024 | 117.230 |
| 13/11/2024 | 117.150 |
| 12/11/2024 | 116.790 |
| 11/11/2024 | 116.790 |
| 08/11/2024 | 117.180 |
| 07/11/2024 | 117.220 |
| 06/11/2024 | 115.860 |
| 05/11/2024 | 115.860 |
| 04/11/2024 | 116.070 |
| 01/11/2024 | 115.720 |
| 31/10/2024 | 116.870 |
| 30/10/2024 | 115.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.520 |
| 23/10/2025 | 129.960 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.430 |
| 17/10/2025 | 129.380 |
| 16/10/2025 | 129.160 |
| 15/10/2025 | 129.330 |
| 14/10/2025 | 129.050 |
| 13/10/2025 | 128.940 |
| 10/10/2025 | 129.120 |
| 09/10/2025 | 129.470 |
| 08/10/2025 | 128.450 |
| 07/10/2025 | 128.180 |
| 06/10/2025 | 127.940 |
| 03/10/2025 | 128.040 |
| 02/10/2025 | 128.290 |
| 01/10/2025 | 127.860 |
| 30/09/2025 | 127.910 |
| 29/09/2025 | 128.200 |
| 26/09/2025 | 127.940 |
| 25/09/2025 | 128.590 |
| 24/09/2025 | 128.340 |
| 23/09/2025 | 128.060 |
| 22/09/2025 | 127.930 |
| 19/09/2025 | 127.780 |
| 18/09/2025 | 127.400 |
| 17/09/2025 | 126.750 |
| 16/09/2025 | 126.560 |
| 15/09/2025 | 126.720 |
| 12/09/2025 | 126.710 |
| 11/09/2025 | 126.440 |
| 10/09/2025 | 125.880 |
| 09/09/2025 | 125.650 |
| 08/09/2025 | 125.530 |
| 05/09/2025 | 125.330 |
| 04/09/2025 | 125.300 |
| 03/09/2025 | 125.310 |
| 02/09/2025 | 125.450 |
| 29/08/2025 | 124.910 |
| 28/08/2025 | 125.020 |
| 27/08/2025 | 124.800 |
| 26/08/2025 | 125.130 |
| 22/08/2025 | 124.980 |
| 21/08/2025 | 124.930 |
| 20/08/2025 | 124.740 |
| 19/08/2025 | 124.480 |
| 18/08/2025 | 124.460 |
| 15/08/2025 | 124.440 |
| 14/08/2025 | 124.340 |
| 13/08/2025 | 124.550 |
| 12/08/2025 | 124.650 |
| 11/08/2025 | 124.850 |
| 08/08/2025 | 124.860 |
| 07/08/2025 | 124.700 |
| 06/08/2025 | 125.030 |
| 05/08/2025 | 124.810 |
| 01/08/2025 | 124.000 |
| 31/07/2025 | 123.780 |
| 30/07/2025 | 123.440 |
| 29/07/2025 | 123.340 |
| 28/07/2025 | 123.010 |
| 25/07/2025 | 123.340 |
| 24/07/2025 | 122.610 |
| 23/07/2025 | 122.340 |
| 22/07/2025 | 122.640 |
| 21/07/2025 | 122.350 |
| 18/07/2025 | 122.550 |
| 17/07/2025 | 122.180 |
| 16/07/2025 | 122.350 |
| 15/07/2025 | 122.470 |
| 14/07/2025 | 122.070 |
| 11/07/2025 | 121.580 |
| 10/07/2025 | 121.330 |
| 09/07/2025 | 121.210 |
| 08/07/2025 | 121.280 |
| 07/07/2025 | 120.880 |
| 03/07/2025 | 121.520 |
| 02/07/2025 | 121.440 |
| 01/07/2025 | 120.570 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.190 |
| 26/06/2025 | 119.050 |
| 25/06/2025 | 119.300 |
| 24/06/2025 | 119.330 |
| 23/06/2025 | 118.940 |
| 20/06/2025 | 119.540 |
| 18/06/2025 | 119.730 |
| 17/06/2025 | 119.030 |
| 16/06/2025 | 118.570 |
| 13/06/2025 | 118.230 |
| 12/06/2025 | 118.550 |
| 11/06/2025 | 118.690 |
| 10/06/2025 | 118.730 |
| 09/06/2025 | 118.260 |
| 06/06/2025 | 118.330 |
| 05/06/2025 | 118.190 |
| 04/06/2025 | 118.070 |
| 03/06/2025 | 117.880 |
| 30/05/2025 | 117.690 |
| 29/05/2025 | 118.120 |
| 28/05/2025 | 117.780 |
| 27/05/2025 | 117.550 |
| 23/05/2025 | 117.380 |
| 22/05/2025 | 117.370 |
| 21/05/2025 | 117.580 |
| 20/05/2025 | 118.040 |
| 19/05/2025 | 117.740 |
| 16/05/2025 | 118.030 |
| 15/05/2025 | 117.940 |
| 14/05/2025 | 117.560 |
| 13/05/2025 | 117.880 |
| 12/05/2025 | 118.160 |
| 09/05/2025 | 117.820 |
| 08/05/2025 | 117.680 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.000 |
| 02/05/2025 | 117.760 |
| 01/05/2025 | 117.310 |
| 30/04/2025 | 116.940 |
| 29/04/2025 | 116.620 |
| 28/04/2025 | 116.490 |
| 25/04/2025 | 116.870 |
| 24/04/2025 | 116.770 |
| 23/04/2025 | 116.670 |
| 22/04/2025 | 115.550 |
| 17/04/2025 | 115.910 |
| 16/04/2025 | 115.440 |
| 15/04/2025 | 115.090 |
| 14/04/2025 | 115.640 |
| 11/04/2025 | 115.720 |
| 10/04/2025 | 115.960 |
| 09/04/2025 | 115.990 |
| 08/04/2025 | 116.830 |
| 07/04/2025 | 117.550 |
| 04/04/2025 | 117.550 |
| 03/04/2025 | 117.380 |
| 02/04/2025 | 117.640 |
| 31/03/2025 | 117.880 |
| 28/03/2025 | 117.340 |
| 27/03/2025 | 117.430 |
| 26/03/2025 | 118.390 |
| 25/03/2025 | 118.100 |
| 24/03/2025 | 118.300 |
| 21/03/2025 | 118.570 |
| 20/03/2025 | 118.550 |
| 19/03/2025 | 118.830 |
| 18/03/2025 | 119.350 |
| 14/03/2025 | 119.700 |
| 13/03/2025 | 118.920 |
| 12/03/2025 | 118.770 |
| 11/03/2025 | 118.920 |
| 10/03/2025 | 119.270 |
| 07/03/2025 | 119.470 |
| 06/03/2025 | 119.600 |
| 05/03/2025 | 119.810 |
| 04/03/2025 | 119.750 |
| 03/03/2025 | 119.980 |
| 28/02/2025 | 120.630 |
| 27/02/2025 | 120.790 |
| 26/02/2025 | 120.800 |
| 25/02/2025 | 120.870 |
| 24/02/2025 | 121.210 |
| 21/02/2025 | 120.790 |
| 20/02/2025 | 120.400 |
| 19/02/2025 | 120.430 |
| 18/02/2025 | 120.860 |
| 14/02/2025 | 121.090 |
| 13/02/2025 | 120.920 |
| 12/02/2025 | 121.030 |
| 11/02/2025 | 121.610 |
| 10/02/2025 | 122.040 |
| 07/02/2025 | 122.140 |
| 06/02/2025 | 122.130 |
| 05/02/2025 | 120.890 |
| 04/02/2025 | 120.880 |
| 31/01/2025 | 120.920 |
| 30/01/2025 | 121.280 |
| 29/01/2025 | 121.140 |
| 28/01/2025 | 120.820 |
| 27/01/2025 | 120.550 |
| 24/01/2025 | 121.320 |
| 23/01/2025 | 121.360 |
| 22/01/2025 | 121.440 |
| 21/01/2025 | 120.640 |
| 17/01/2025 | 120.250 |
| 16/01/2025 | 119.740 |
| 15/01/2025 | 119.700 |
| 14/01/2025 | 119.580 |
| 13/01/2025 | 119.360 |
| 10/01/2025 | 119.480 |
| 08/01/2025 | 119.080 |
| 07/01/2025 | 118.420 |
| 06/01/2025 | 118.090 |
| 03/01/2025 | 118.460 |
| 02/01/2025 | 118.790 |
| 31/12/2024 | 117.320 |
| 24/12/2024 | 117.780 |
| 23/12/2024 | 117.720 |
| 20/12/2024 | 117.630 |
| 19/12/2024 | 116.890 |
| 18/12/2024 | 117.140 |
| 17/12/2024 | 117.230 |
| 16/12/2024 | 118.130 |
| 13/12/2024 | 118.970 |
| 12/12/2024 | 118.640 |
| 11/12/2024 | 118.280 |
| 10/12/2024 | 118.320 |
| 09/12/2024 | 118.390 |
| 06/12/2024 | 118.340 |
| 04/12/2024 | 118.180 |
| 02/12/2024 | 118.510 |
| 29/11/2024 | 118.590 |
| 27/11/2024 | 118.300 |
| 26/11/2024 | 119.120 |
| 25/11/2024 | 119.870 |
| 22/11/2024 | 119.400 |
| 21/11/2024 | 118.780 |
| 20/11/2024 | 118.530 |
| 19/11/2024 | 118.650 |
| 18/11/2024 | 118.520 |
| 15/11/2024 | 118.050 |
| 14/11/2024 | 117.230 |
| 13/11/2024 | 117.150 |
| 12/11/2024 | 116.790 |
| 11/11/2024 | 116.790 |
| 08/11/2024 | 117.180 |
| 07/11/2024 | 117.220 |
| 06/11/2024 | 115.860 |
| 05/11/2024 | 115.860 |
| 04/11/2024 | 116.070 |
| 01/11/2024 | 115.720 |
| 31/10/2024 | 116.870 |
| 30/10/2024 | 115.690 |
| 29/10/2024 | 115.840 |
| 25/10/2024 | 116.690 |
| 24/10/2024 | 116.820 |
| 23/10/2024 | 116.310 |
| 22/10/2024 | 117.050 |
| 21/10/2024 | 116.870 |
| 18/10/2024 | 117.750 |
| 17/10/2024 | 117.690 |
| 15/10/2024 | 117.790 |
| 14/10/2024 | 118.450 |
| 10/10/2024 | 118.170 |
| 09/10/2024 | 118.330 |
| 08/10/2024 | 118.140 |
| 07/10/2024 | 118.340 |
| 04/10/2024 | 119.030 |
| 02/10/2024 | 118.980 |
| 01/10/2024 | 119.160 |
| 30/09/2024 | 119.070 |
| 27/09/2024 | 119.290 |
| 26/09/2024 | 118.790 |
| 25/09/2024 | 118.760 |
| 24/09/2024 | 118.650 |
| 23/09/2024 | 118.450 |
| 20/09/2024 | 119.180 |
| 19/09/2024 | 119.430 |
| 18/09/2024 | 119.180 |
| 17/09/2024 | 118.990 |
| 16/09/2024 | 118.610 |
| 13/09/2024 | 118.500 |
| 12/09/2024 | 117.680 |
| 11/09/2024 | 117.860 |
| 10/09/2024 | 117.120 |
| 09/09/2024 | 117.230 |
| 06/09/2024 | 116.960 |
| 05/09/2024 | 116.740 |
| 04/09/2024 | 116.270 |
| 03/09/2024 | 116.170 |
| 30/08/2024 | 116.500 |
| 28/08/2024 | 116.260 |
| 23/08/2024 | 117.000 |
| 22/08/2024 | 116.550 |
| 21/08/2024 | 117.750 |
| 20/08/2024 | 118.250 |
| 19/08/2024 | 118.510 |
| 16/08/2024 | 118.560 |
| 15/08/2024 | 118.970 |
| 14/08/2024 | 119.200 |
| 13/08/2024 | 118.180 |
| 12/08/2024 | 117.920 |
| 09/08/2024 | 118.090 |
| 08/08/2024 | 117.320 |
| 07/08/2024 | 116.800 |
| 06/08/2024 | 116.560 |
| 02/08/2024 | 116.110 |
| 01/08/2024 | 115.880 |
| 31/07/2024 | 115.080 |
| 30/07/2024 | 114.490 |
| 29/07/2024 | 114.170 |
| 26/07/2024 | 114.560 |
| 25/07/2024 | 114.080 |
| 24/07/2024 | 113.780 |
| 23/07/2024 | 114.380 |
| 22/07/2024 | 114.560 |
| 19/07/2024 | 114.420 |
| 18/07/2024 | 114.440 |
| 17/07/2024 | 114.780 |
| 16/07/2024 | 115.590 |
| 15/07/2024 | 114.900 |
| 12/07/2024 | 115.070 |
| 11/07/2024 | 115.110 |
| 10/07/2024 | 115.140 |
| 09/07/2024 | 114.750 |
| 08/07/2024 | 114.410 |
| 05/07/2024 | 114.190 |
| 03/07/2024 | 113.740 |
| 02/07/2024 | 113.270 |
| 01/07/2024 | 113.930 |
| 27/06/2024 | 113.540 |
| 26/06/2024 | 114.360 |
| 25/06/2024 | 114.450 |
| 24/06/2024 | 114.540 |
| 21/06/2024 | 114.560 |
| 20/06/2024 | 113.810 |
| 18/06/2024 | 113.900 |
| 17/06/2024 | 113.050 |
| 14/06/2024 | 113.360 |
| 13/06/2024 | 113.010 |
| 12/06/2024 | 112.320 |
| 11/06/2024 | 113.180 |
| 10/06/2024 | 113.270 |
| 07/06/2024 | 114.130 |
| 06/06/2024 | 114.550 |
| 05/06/2024 | 114.310 |
| 04/06/2024 | 114.260 |
| 31/05/2024 | 114.830 |
| 30/05/2024 | 114.910 |
| 29/05/2024 | 115.390 |
| 28/05/2024 | 115.740 |
| 24/05/2024 | 115.870 |
| 23/05/2024 | 116.230 |
| 22/05/2024 | 116.750 |
| 21/05/2024 | 117.330 |
| 20/05/2024 | 117.510 |
| 17/05/2024 | 117.420 |
| 16/05/2024 | 117.740 |
| 15/05/2024 | 117.420 |
| 14/05/2024 | 116.990 |
| 13/05/2024 | 117.100 |
| 10/05/2024 | 117.450 |
| 09/05/2024 | 117.190 |
| 08/05/2024 | 117.440 |
| 07/05/2024 | 117.320 |
| 03/05/2024 | 116.560 |
| 02/05/2024 | 115.960 |
| 01/05/2024 | 115.070 |
| 30/04/2024 | 114.820 |
| 29/04/2024 | 115.340 |
| 26/04/2024 | 115.240 |
| 25/04/2024 | 114.500 |
| 24/04/2024 | 115.420 |
| 23/04/2024 | 115.860 |
| 22/04/2024 | 116.160 |
| 19/04/2024 | 114.870 |
| 18/04/2024 | 114.710 |
| 17/04/2024 | 114.200 |
| 16/04/2024 | 113.760 |
| 15/04/2024 | 115.430 |
| 12/04/2024 | 116.430 |
| 11/04/2024 | 116.400 |
| 10/04/2024 | 116.540 |
| 09/04/2024 | 116.990 |
| 08/04/2024 | 116.910 |
| 05/04/2024 | 117.320 |
| 04/04/2024 | 117.160 |
| 03/04/2024 | 116.630 |
| 02/04/2024 | 116.660 |
| 28/03/2024 | 116.680 |
| 27/03/2024 | 116.900 |
| 26/03/2024 | 116.750 |
| 25/03/2024 | 116.880 |
| 22/03/2024 | 117.270 |
| 21/03/2024 | 117.250 |
| 20/03/2024 | 116.280 |
| 19/03/2024 | 116.020 |
| 15/03/2024 | 116.790 |
| 14/03/2024 | 116.900 |
| 13/03/2024 | 116.810 |
| 12/03/2024 | 116.710 |
| 11/03/2024 | 116.960 |
| 08/03/2024 | 116.330 |
| 07/03/2024 | 116.790 |
| 06/03/2024 | 116.920 |
| 05/03/2024 | 116.580 |
| 04/03/2024 | 116.710 |
| 01/03/2024 | 117.160 |
| 29/02/2024 | 116.870 |
| 28/02/2024 | 116.490 |
| 27/02/2024 | 116.550 |
| 26/02/2024 | 116.090 |
| 23/02/2024 | 116.330 |
| 22/02/2024 | 117.310 |
| 21/02/2024 | 117.520 |
| 20/02/2024 | 116.950 |
| 16/02/2024 | 117.310 |
| 15/02/2024 | 117.190 |
| 14/02/2024 | 117.060 |
| 13/02/2024 | 116.700 |
| 12/02/2024 | 117.110 |
| 09/02/2024 | 116.930 |
| 08/02/2024 | 117.000 |
| 07/02/2024 | 117.030 |
| 06/02/2024 | 117.440 |
| 02/02/2024 | 117.440 |
| 01/02/2024 | 117.940 |
| 31/01/2024 | 117.010 |
| 30/01/2024 | 116.860 |
| 29/01/2024 | 116.430 |
| 26/01/2024 | 116.450 |
| 25/01/2024 | 116.350 |
| 24/01/2024 | 116.180 |
| 23/01/2024 | 116.450 |
| 22/01/2024 | 116.510 |
| 19/01/2024 | 117.010 |
| 18/01/2024 | 116.710 |
| 17/01/2024 | 116.530 |
| 16/01/2024 | 117.500 |
| 12/01/2024 | 118.290 |
| 11/01/2024 | 118.120 |
| 10/01/2024 | 117.580 |
| 09/01/2024 | 117.550 |
| 08/01/2024 | 117.320 |
| 05/01/2024 | 117.350 |
| 04/01/2024 | 117.450 |
| 03/01/2024 | 118.210 |
| 02/01/2024 | 119.060 |
| 29/12/2023 | 119.230 |
| 28/12/2023 | 119.100 |
| 22/12/2023 | 118.840 |
| 21/12/2023 | 119.120 |
| 20/12/2023 | 119.050 |
| 19/12/2023 | 118.160 |
| 18/12/2023 | 118.170 |
| 15/12/2023 | 117.790 |
| 14/12/2023 | 117.550 |
| 13/12/2023 | 116.640 |
| 12/12/2023 | 116.020 |
| 11/12/2023 | 115.990 |
| 08/12/2023 | 117.030 |
| 07/12/2023 | 116.940 |
| 06/12/2023 | 116.920 |
| 05/12/2023 | 116.060 |
| 04/12/2023 | 116.060 |
| 01/12/2023 | 116.010 |
| 30/11/2023 | 114.910 |
| 29/11/2023 | 115.830 |
| 28/11/2023 | 115.350 |
| 27/11/2023 | 115.010 |
| 24/11/2023 | 114.540 |
| 22/11/2023 | 116.110 |
| 21/11/2023 | 116.170 |
| 20/11/2023 | 116.600 |
| 17/11/2023 | 116.530 |
| 16/11/2023 | 116.360 |
| 15/11/2023 | 115.830 |
| 14/11/2023 | 114.740 |
| 13/11/2023 | 114.920 |
| 10/11/2023 | 115.550 |
| 09/11/2023 | 115.460 |
| 08/11/2023 | 115.710 |
| 07/11/2023 | 115.370 |
| 06/11/2023 | 114.620 |
| 03/11/2023 | 114.580 |
| 02/11/2023 | 114.460 |
| 01/11/2023 | 113.050 |
| 31/10/2023 | 112.740 |
| 27/10/2023 | 112.590 |
| 26/10/2023 | 111.830 |
| 25/10/2023 | 111.520 |
| 24/10/2023 | 111.430 |
| 23/10/2023 | 110.730 |
| 20/10/2023 | 111.180 |
| 19/10/2023 | 111.130 |
| 18/10/2023 | 111.680 |
| 17/10/2023 | 112.140 |
| 16/10/2023 | 112.130 |
| 13/10/2023 | 112.490 |
| 12/10/2023 | 112.120 |
| 11/10/2023 | 111.610 |
| 10/10/2023 | 111.050 |
| 09/10/2023 | 110.210 |
| 06/10/2023 | 110.390 |
| 05/10/2023 | 110.600 |
| 04/10/2023 | 110.980 |
| 03/10/2023 | 112.150 |
| 02/10/2023 | 112.860 |
| 29/09/2023 | 113.390 |
| 28/09/2023 | 112.140 |
| 27/09/2023 | 112.950 |
| 26/09/2023 | 113.720 |
| 25/09/2023 | 114.140 |
| 22/09/2023 | 114.790 |
| 21/09/2023 | 114.300 |
| 20/09/2023 | 114.370 |
| 19/09/2023 | 113.960 |
| 18/09/2023 | 114.380 |
| 15/09/2023 | 114.290 |
| 14/09/2023 | 114.220 |
| 13/09/2023 | 113.650 |
| 12/09/2023 | 113.220 |
| 11/09/2023 | 112.800 |
| 08/09/2023 | 112.950 |
| 07/09/2023 | 112.760 |
| 06/09/2023 | 112.760 |
| 05/09/2023 | 112.850 |
| 01/09/2023 | 114.000 |
| 31/08/2023 | 113.770 |
| 30/08/2023 | 113.880 |
| 29/08/2023 | 114.560 |
| 25/08/2023 | 114.390 |
| 24/08/2023 | 113.890 |
| 23/08/2023 | 113.260 |
| 22/08/2023 | 111.670 |
| 21/08/2023 | 111.360 |
| 18/08/2023 | 111.890 |
| 17/08/2023 | 111.540 |
| 16/08/2023 | 112.350 |
| 15/08/2023 | 112.300 |
| 14/08/2023 | 113.670 |
| 11/08/2023 | 114.490 |
| 10/08/2023 | 115.030 |
| 09/08/2023 | 114.330 |
| 08/08/2023 | 113.990 |
| 04/08/2023 | 114.690 |
| 03/08/2023 | 114.060 |
| 02/08/2023 | 115.610 |
| 01/08/2023 | 116.090 |
| 31/07/2023 | 116.020 |
| 28/07/2023 | 115.930 |
| 27/07/2023 | 115.890 |
| 26/07/2023 | 115.180 |
| 25/07/2023 | 115.550 |
| 24/07/2023 | 116.080 |
| 21/07/2023 | 115.730 |
| 20/07/2023 | 116.070 |
| 19/07/2023 | 116.210 |
| 18/07/2023 | 114.720 |
| 17/07/2023 | 113.830 |
| 14/07/2023 | 113.670 |
| 13/07/2023 | 113.710 |
| 12/07/2023 | 113.530 |
| 11/07/2023 | 112.610 |
| 10/07/2023 | 112.770 |
| 07/07/2023 | 112.550 |
| 06/07/2023 | 113.490 |
| 05/07/2023 | 114.720 |
| 03/07/2023 | 114.930 |
| 30/06/2023 | 113.850 |
| 29/06/2023 | 114.250 |
| 28/06/2023 | 114.500 |
| 27/06/2023 | 113.950 |
| 26/06/2023 | 113.970 |
| 23/06/2023 | 113.660 |
| 22/06/2023 | 113.740 |
| 21/06/2023 | 113.930 |
| 20/06/2023 | 113.660 |
| 16/06/2023 | 113.320 |
| 15/06/2023 | 113.530 |
| 14/06/2023 | 114.010 |
| 13/06/2023 | 114.560 |
| 12/06/2023 | 115.220 |
| 09/06/2023 | 114.500 |
| 08/06/2023 | 114.140 |
| 07/06/2023 | 114.590 |
| 06/06/2023 | 114.660 |
| 02/06/2023 | 113.140 |
| 01/06/2023 | 111.880 |
| 31/05/2023 | 112.280 |
| 30/05/2023 | 112.380 |
| 26/05/2023 | 112.920 |
| 25/05/2023 | 112.590 |
| 24/05/2023 | 112.970 |
| 23/05/2023 | 112.210 |
| 22/05/2023 | 112.490 |
| 19/05/2023 | 112.260 |
| 18/05/2023 | 112.680 |
| 17/05/2023 | 112.830 |
| 16/05/2023 | 113.590 |
| 15/05/2023 | 113.530 |
| 12/05/2023 | 113.480 |
| 11/05/2023 | 113.020 |
| 10/05/2023 | 112.570 |
| 09/05/2023 | 112.370 |
| 05/05/2023 | 112.590 |
| 04/05/2023 | 112.510 |
| 03/05/2023 | 112.710 |
| 02/05/2023 | 112.500 |
| 28/04/2023 | 112.100 |
| 27/04/2023 | 112.800 |
| 26/04/2023 | 112.750 |
| 25/04/2023 | 112.870 |
| 24/04/2023 | 112.440 |
| 21/04/2023 | 112.950 |
| 20/04/2023 | 112.550 |
| 19/04/2023 | 112.200 |
| 18/04/2023 | 112.770 |
| 17/04/2023 | 113.150 |
| 14/04/2023 | 113.140 |
| 13/04/2023 | 112.850 |
| 12/04/2023 | 112.440 |
| 11/04/2023 | 112.210 |
| 06/04/2023 | 112.500 |
| 05/04/2023 | 112.350 |
| 04/04/2023 | 111.830 |
| 03/04/2023 | 112.530 |
| 31/03/2023 | 112.730 |
| 30/03/2023 | 112.300 |
| 29/03/2023 | 112.690 |
| 28/03/2023 | 112.330 |
| 27/03/2023 | 112.000 |
| 24/03/2023 | 112.460 |
| 23/03/2023 | 111.830 |
| 22/03/2023 | 111.360 |
| 21/03/2023 | 111.220 |
| 20/03/2023 | 110.380 |
| 16/03/2023 | 110.770 |
| 15/03/2023 | 111.280 |
| 14/03/2023 | 111.170 |
| 13/03/2023 | 111.390 |
| 10/03/2023 | 111.480 |
| 09/03/2023 | 112.560 |
| 08/03/2023 | 113.190 |
| 07/03/2023 | 112.770 |
| 06/03/2023 | 111.940 |
| 03/03/2023 | 111.760 |
| 02/03/2023 | 111.620 |
| 01/03/2023 | 111.840 |
| 28/02/2023 | 109.910 |
| 27/02/2023 | 110.790 |
| 24/02/2023 | 111.650 |
| 23/02/2023 | 111.590 |
| 22/02/2023 | 111.020 |
| 21/02/2023 | 110.200 |
| 17/02/2023 | 111.990 |
| 16/02/2023 | 111.990 |
| 15/02/2023 | 112.460 |
| 14/02/2023 | 112.140 |
| 13/02/2023 | 112.240 |
| 10/02/2023 | 112.730 |
| 09/02/2023 | 112.670 |
| 08/02/2023 | 113.260 |
| 07/02/2023 | 113.600 |
| 03/02/2023 | 115.040 |
| 02/02/2023 | 114.820 |
| 01/02/2023 | 113.160 |
| 31/01/2023 | 112.540 |
| 30/01/2023 | 112.260 |
| 27/01/2023 | 112.530 |
| 26/01/2023 | 112.800 |
| 25/01/2023 | 112.890 |
| 24/01/2023 | 112.770 |
| 23/01/2023 | 112.000 |
| 20/01/2023 | 111.670 |
| 19/01/2023 | 111.120 |
| 18/01/2023 | 111.950 |
| 17/01/2023 | 112.220 |
| 13/01/2023 | 113.520 |
| 12/01/2023 | 113.210 |
| 11/01/2023 | 112.460 |
| 10/01/2023 | 111.320 |
| 09/01/2023 | 110.980 |
| 06/01/2023 | 110.900 |
| 05/01/2023 | 110.980 |
| 04/01/2023 | 109.840 |
| 03/01/2023 | 109.890 |
| 30/12/2022 | 109.780 |
| 29/12/2022 | 109.580 |
| 23/12/2022 | 110.040 |
| 22/12/2022 | 109.930 |
| 21/12/2022 | 108.910 |
| 20/12/2022 | 108.380 |
| 19/12/2022 | 107.870 |
| 16/12/2022 | 107.970 |
| 15/12/2022 | 107.640 |
| 14/12/2022 | 106.590 |
| 13/12/2022 | 106.520 |
| 12/12/2022 | 106.360 |
| 09/12/2022 | 106.910 |
| 08/12/2022 | 107.840 |
| 07/12/2022 | 107.830 |
| 06/12/2022 | 106.620 |
| 05/12/2022 | 107.130 |
| 02/12/2022 | 107.940 |
| 01/12/2022 | 107.030 |
| 30/11/2022 | 109.390 |
| 29/11/2022 | 108.310 |
| 28/11/2022 | 107.530 |
| 25/11/2022 | 106.960 |
| 23/11/2022 | 106.290 |
| 22/11/2022 | 106.910 |
| 21/11/2022 | 107.270 |
| 18/11/2022 | 106.460 |
| 17/11/2022 | 107.120 |
| 16/11/2022 | 107.280 |
| 15/11/2022 | 106.830 |
| 14/11/2022 | 107.520 |
| 11/11/2022 | 107.330 |
| 10/11/2022 | 106.850 |
| 09/11/2022 | 108.070 |
| 08/11/2022 | 106.190 |
| 07/11/2022 | 106.570 |
| 04/11/2022 | 107.520 |
| 03/11/2022 | 107.210 |
| 02/11/2022 | 105.280 |
| 01/11/2022 | 105.140 |
| 28/10/2022 | 103.740 |
| 27/10/2022 | 104.220 |
| 26/10/2022 | 103.560 |
| 25/10/2022 | 103.800 |
| 24/10/2022 | 104.330 |
| 21/10/2022 | 105.480 |
| 20/10/2022 | 104.610 |
| 19/10/2022 | 105.170 |
| 18/10/2022 | 105.290 |
| 17/10/2022 | 104.150 |
| 14/10/2022 | 105.580 |
| 13/10/2022 | 105.620 |
| 12/10/2022 | 107.320 |
| 11/10/2022 | 107.850 |
| 10/10/2022 | 108.920 |
| 07/10/2022 | 108.590 |
| 06/10/2022 | 108.320 |
| 05/10/2022 | 108.000 |
| 04/10/2022 | 107.430 |
| 03/10/2022 | 107.230 |
| 30/09/2022 | 106.990 |
| 29/09/2022 | 107.790 |
| 28/09/2022 | 110.880 |
| 27/09/2022 | 111.120 |
| 26/09/2022 | 111.100 |
| 23/09/2022 | 112.080 |
| 22/09/2022 | 109.720 |
| 21/09/2022 | 109.360 |
| 20/09/2022 | 109.090 |
| 16/09/2022 | 109.130 |
| 15/09/2022 | 108.920 |
| 14/09/2022 | 108.540 |
| 13/09/2022 | 109.470 |
| 12/09/2022 | 109.000 |
| 09/09/2022 | 109.510 |
| 08/09/2022 | 109.530 |
| 07/09/2022 | 109.420 |
| 06/09/2022 | 108.670 |
| 02/09/2022 | 109.360 |
| 01/09/2022 | 109.030 |
| 31/08/2022 | 108.970 |
| 30/08/2022 | 109.420 |
| 26/08/2022 | 108.590 |
| 25/08/2022 | 108.240 |
| 24/08/2022 | 107.810 |
| 23/08/2022 | 107.400 |
| 22/08/2022 | 107.610 |
| 19/08/2022 | 108.100 |
| 18/08/2022 | 107.380 |
| 17/08/2022 | 107.560 |
| 16/08/2022 | 107.890 |
| 15/08/2022 | 108.440 |
| 12/08/2022 | 108.430 |
| 11/08/2022 | 107.740 |
| 10/08/2022 | 106.990 |
| 09/08/2022 | 106.850 |
| 08/08/2022 | 106.490 |
| 05/08/2022 | 106.450 |
| 04/08/2022 | 105.860 |
| 03/08/2022 | 104.640 |
| 02/08/2022 | 104.590 |
| 29/07/2022 | 104.410 |
| 28/07/2022 | 103.980 |
| 27/07/2022 | 103.450 |
| 26/07/2022 | 103.150 |
| 25/07/2022 | 103.320 |
| 22/07/2022 | 102.860 |
| 21/07/2022 | 102.510 |
| 20/07/2022 | 102.260 |
| 19/07/2022 | 101.870 |
| 18/07/2022 | 102.030 |
| 15/07/2022 | 102.850 |
| 14/07/2022 | 102.370 |
| 13/07/2022 | 102.430 |
| 12/07/2022 | 102.620 |
| 11/07/2022 | 103.420 |
| 08/07/2022 | 103.540 |
| 07/07/2022 | 103.480 |
| 06/07/2022 | 104.170 |
| 05/07/2022 | 104.410 |
| 01/07/2022 | 104.880 |
| 30/06/2022 | 103.810 |
| 29/06/2022 | 104.360 |
| 28/06/2022 | 104.040 |
| 27/06/2022 | 103.570 |
| 24/06/2022 | 103.860 |
| 23/06/2022 | 104.200 |
| 22/06/2022 | 103.840 |
| 21/06/2022 | 103.900 |
| 17/06/2022 | 104.010 |
| 16/06/2022 | 103.210 |
| 15/06/2022 | 104.700 |
| 14/06/2022 | 105.100 |
| 13/06/2022 | 104.230 |
| 10/06/2022 | 104.790 |
| 09/06/2022 | 104.560 |
| 08/06/2022 | 105.160 |
| 07/06/2022 | 104.910 |
| 01/06/2022 | 105.660 |
| 31/05/2022 | 105.050 |
| 27/05/2022 | 105.500 |
| 26/05/2022 | 104.970 |
| 25/05/2022 | 104.950 |
| 24/05/2022 | 104.940 |
| 23/05/2022 | 104.620 |
| 20/05/2022 | 104.550 |
| 19/05/2022 | 103.320 |
| 18/05/2022 | 103.360 |
| 17/05/2022 | 102.580 |
| 16/05/2022 | 103.610 |
| 13/05/2022 | 103.540 |
| 12/05/2022 | 103.380 |
| 11/05/2022 | 102.650 |
| 10/05/2022 | 102.330 |
| 09/05/2022 | 102.360 |
| 06/05/2022 | 103.430 |
| 05/05/2022 | 103.980 |
| 04/05/2022 | 103.180 |
| 03/05/2022 | 102.990 |
| 29/04/2022 | 102.940 |
| 28/04/2022 | 103.260 |
| 27/04/2022 | 103.220 |
| 26/04/2022 | 102.810 |
| 25/04/2022 | 102.580 |
| 22/04/2022 | 102.740 |
| 21/04/2022 | 102.250 |
| 20/04/2022 | 102.480 |
| 19/04/2022 | 102.780 |
| 14/04/2022 | 103.150 |
| 13/04/2022 | 103.530 |
| 12/04/2022 | 103.830 |
| 11/04/2022 | 103.500 |
| 08/04/2022 | 104.060 |
| 07/04/2022 | 103.660 |
| 06/04/2022 | 103.830 |
| 05/04/2022 | 104.260 |
| 04/04/2022 | 105.000 |
| 01/04/2022 | 104.210 |
| 31/03/2022 | 103.680 |
| 30/03/2022 | 103.530 |
| 29/03/2022 | 103.250 |
| 28/03/2022 | 101.690 |
| 25/03/2022 | 101.010 |
| 24/03/2022 | 100.700 |
| 23/03/2022 | 100.000 |