ISIN
IE00BG36V369
Emerging Markets
NAV
GBP 124.810
As of 05/08/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.30 Billion
As of 31/07/2025
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Baa1 / BBB+
32 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4.75% |
Transnet Soc Ltd | 4.04% |
Transnet Soc Ltd | 3.48% |
Ecopetrol Sa | 2.84% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.67% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.54% |
Ecopetrol Sa | 2.50% |
Bank Negara Indonesia Persero Tbk Pt | 2.44% |
Peru, Government of | 2.38% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.25% |
Total | 29.89% |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 124.810 |
01/08/2025 | 124.000 |
31/07/2025 | 123.780 |
30/07/2025 | 123.440 |
29/07/2025 | 123.340 |
28/07/2025 | 123.010 |
25/07/2025 | 123.340 |
24/07/2025 | 122.610 |
23/07/2025 | 122.340 |
22/07/2025 | 122.640 |
21/07/2025 | 122.350 |
18/07/2025 | 122.550 |
17/07/2025 | 122.180 |
16/07/2025 | 122.350 |
15/07/2025 | 122.470 |
14/07/2025 | 122.070 |
11/07/2025 | 121.580 |
10/07/2025 | 121.330 |
09/07/2025 | 121.210 |
08/07/2025 | 121.280 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 124.810 |
01/08/2025 | 124.000 |
31/07/2025 | 123.780 |
30/07/2025 | 123.440 |
29/07/2025 | 123.340 |
28/07/2025 | 123.010 |
25/07/2025 | 123.340 |
24/07/2025 | 122.610 |
23/07/2025 | 122.340 |
22/07/2025 | 122.640 |
21/07/2025 | 122.350 |
18/07/2025 | 122.550 |
17/07/2025 | 122.180 |
16/07/2025 | 122.350 |
15/07/2025 | 122.470 |
14/07/2025 | 122.070 |
11/07/2025 | 121.580 |
10/07/2025 | 121.330 |
09/07/2025 | 121.210 |
08/07/2025 | 121.280 |
07/07/2025 | 120.880 |
03/07/2025 | 121.520 |
02/07/2025 | 121.440 |
01/07/2025 | 120.570 |
30/06/2025 | 119.940 |
27/06/2025 | 119.190 |
26/06/2025 | 119.050 |
25/06/2025 | 119.300 |
24/06/2025 | 119.330 |
23/06/2025 | 118.940 |
20/06/2025 | 119.540 |
18/06/2025 | 119.730 |
17/06/2025 | 119.030 |
16/06/2025 | 118.570 |
13/06/2025 | 118.230 |
12/06/2025 | 118.550 |
11/06/2025 | 118.690 |
10/06/2025 | 118.730 |
09/06/2025 | 118.260 |
06/06/2025 | 118.330 |
05/06/2025 | 118.190 |
04/06/2025 | 118.070 |
03/06/2025 | 117.880 |
30/05/2025 | 117.690 |
29/05/2025 | 118.120 |
28/05/2025 | 117.780 |
27/05/2025 | 117.550 |
23/05/2025 | 117.380 |
22/05/2025 | 117.370 |
21/05/2025 | 117.580 |
20/05/2025 | 118.040 |
19/05/2025 | 117.740 |
16/05/2025 | 118.030 |
15/05/2025 | 117.940 |
14/05/2025 | 117.560 |
13/05/2025 | 117.880 |
12/05/2025 | 118.160 |
09/05/2025 | 117.820 |
08/05/2025 | 117.680 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 124.810 |
01/08/2025 | 124.000 |
31/07/2025 | 123.780 |
30/07/2025 | 123.440 |
29/07/2025 | 123.340 |
28/07/2025 | 123.010 |
25/07/2025 | 123.340 |
24/07/2025 | 122.610 |
23/07/2025 | 122.340 |
22/07/2025 | 122.640 |
21/07/2025 | 122.350 |
18/07/2025 | 122.550 |
17/07/2025 | 122.180 |
16/07/2025 | 122.350 |
15/07/2025 | 122.470 |
14/07/2025 | 122.070 |
11/07/2025 | 121.580 |
10/07/2025 | 121.330 |
09/07/2025 | 121.210 |
08/07/2025 | 121.280 |
07/07/2025 | 120.880 |
03/07/2025 | 121.520 |
02/07/2025 | 121.440 |
01/07/2025 | 120.570 |
30/06/2025 | 119.940 |
27/06/2025 | 119.190 |
26/06/2025 | 119.050 |
25/06/2025 | 119.300 |
24/06/2025 | 119.330 |
23/06/2025 | 118.940 |
20/06/2025 | 119.540 |
18/06/2025 | 119.730 |
17/06/2025 | 119.030 |
16/06/2025 | 118.570 |
13/06/2025 | 118.230 |
12/06/2025 | 118.550 |
11/06/2025 | 118.690 |
10/06/2025 | 118.730 |
09/06/2025 | 118.260 |
06/06/2025 | 118.330 |
05/06/2025 | 118.190 |
04/06/2025 | 118.070 |
03/06/2025 | 117.880 |
30/05/2025 | 117.690 |
29/05/2025 | 118.120 |
28/05/2025 | 117.780 |
27/05/2025 | 117.550 |
23/05/2025 | 117.380 |
22/05/2025 | 117.370 |
21/05/2025 | 117.580 |
20/05/2025 | 118.040 |
19/05/2025 | 117.740 |
16/05/2025 | 118.030 |
15/05/2025 | 117.940 |
14/05/2025 | 117.560 |
13/05/2025 | 117.880 |
12/05/2025 | 118.160 |
09/05/2025 | 117.820 |
08/05/2025 | 117.680 |
07/05/2025 | 117.260 |
06/05/2025 | 117.000 |
02/05/2025 | 117.760 |
01/05/2025 | 117.310 |
30/04/2025 | 116.940 |
29/04/2025 | 116.620 |
28/04/2025 | 116.490 |
25/04/2025 | 116.870 |
24/04/2025 | 116.770 |
23/04/2025 | 116.670 |
22/04/2025 | 115.550 |
17/04/2025 | 115.910 |
16/04/2025 | 115.440 |
15/04/2025 | 115.090 |
14/04/2025 | 115.640 |
11/04/2025 | 115.720 |
10/04/2025 | 115.960 |
09/04/2025 | 115.990 |
08/04/2025 | 116.830 |
07/04/2025 | 117.550 |
04/04/2025 | 117.550 |
03/04/2025 | 117.380 |
02/04/2025 | 117.640 |
31/03/2025 | 117.880 |
28/03/2025 | 117.340 |
27/03/2025 | 117.430 |
26/03/2025 | 118.390 |
25/03/2025 | 118.100 |
24/03/2025 | 118.300 |
21/03/2025 | 118.570 |
20/03/2025 | 118.550 |
19/03/2025 | 118.830 |
18/03/2025 | 119.350 |
14/03/2025 | 119.700 |
13/03/2025 | 118.920 |
12/03/2025 | 118.770 |
11/03/2025 | 118.920 |
10/03/2025 | 119.270 |
07/03/2025 | 119.470 |
06/03/2025 | 119.600 |
05/03/2025 | 119.810 |
04/03/2025 | 119.750 |
03/03/2025 | 119.980 |
28/02/2025 | 120.630 |
27/02/2025 | 120.790 |
26/02/2025 | 120.800 |
25/02/2025 | 120.870 |
24/02/2025 | 121.210 |
21/02/2025 | 120.790 |
20/02/2025 | 120.400 |
19/02/2025 | 120.430 |
18/02/2025 | 120.860 |
14/02/2025 | 121.090 |
13/02/2025 | 120.920 |
12/02/2025 | 121.030 |
11/02/2025 | 121.610 |
10/02/2025 | 122.040 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 124.810 |
01/08/2025 | 124.000 |
31/07/2025 | 123.780 |
30/07/2025 | 123.440 |
29/07/2025 | 123.340 |
28/07/2025 | 123.010 |
25/07/2025 | 123.340 |
24/07/2025 | 122.610 |
23/07/2025 | 122.340 |
22/07/2025 | 122.640 |
21/07/2025 | 122.350 |
18/07/2025 | 122.550 |
17/07/2025 | 122.180 |
16/07/2025 | 122.350 |
15/07/2025 | 122.470 |
14/07/2025 | 122.070 |
11/07/2025 | 121.580 |
10/07/2025 | 121.330 |
09/07/2025 | 121.210 |
08/07/2025 | 121.280 |
07/07/2025 | 120.880 |
03/07/2025 | 121.520 |
02/07/2025 | 121.440 |
01/07/2025 | 120.570 |
30/06/2025 | 119.940 |
27/06/2025 | 119.190 |
26/06/2025 | 119.050 |
25/06/2025 | 119.300 |
24/06/2025 | 119.330 |
23/06/2025 | 118.940 |
20/06/2025 | 119.540 |
18/06/2025 | 119.730 |
17/06/2025 | 119.030 |
16/06/2025 | 118.570 |
13/06/2025 | 118.230 |
12/06/2025 | 118.550 |
11/06/2025 | 118.690 |
10/06/2025 | 118.730 |
09/06/2025 | 118.260 |
06/06/2025 | 118.330 |
05/06/2025 | 118.190 |
04/06/2025 | 118.070 |
03/06/2025 | 117.880 |
30/05/2025 | 117.690 |
29/05/2025 | 118.120 |
28/05/2025 | 117.780 |
27/05/2025 | 117.550 |
23/05/2025 | 117.380 |
22/05/2025 | 117.370 |
21/05/2025 | 117.580 |
20/05/2025 | 118.040 |
19/05/2025 | 117.740 |
16/05/2025 | 118.030 |
15/05/2025 | 117.940 |
14/05/2025 | 117.560 |
13/05/2025 | 117.880 |
12/05/2025 | 118.160 |
09/05/2025 | 117.820 |
08/05/2025 | 117.680 |
07/05/2025 | 117.260 |
06/05/2025 | 117.000 |
02/05/2025 | 117.760 |
01/05/2025 | 117.310 |
30/04/2025 | 116.940 |
29/04/2025 | 116.620 |
28/04/2025 | 116.490 |
25/04/2025 | 116.870 |
24/04/2025 | 116.770 |
23/04/2025 | 116.670 |
22/04/2025 | 115.550 |
17/04/2025 | 115.910 |
16/04/2025 | 115.440 |
15/04/2025 | 115.090 |
14/04/2025 | 115.640 |
11/04/2025 | 115.720 |
10/04/2025 | 115.960 |
09/04/2025 | 115.990 |
08/04/2025 | 116.830 |
07/04/2025 | 117.550 |
04/04/2025 | 117.550 |
03/04/2025 | 117.380 |
02/04/2025 | 117.640 |
31/03/2025 | 117.880 |
28/03/2025 | 117.340 |
27/03/2025 | 117.430 |
26/03/2025 | 118.390 |
25/03/2025 | 118.100 |
24/03/2025 | 118.300 |
21/03/2025 | 118.570 |
20/03/2025 | 118.550 |
19/03/2025 | 118.830 |
18/03/2025 | 119.350 |
14/03/2025 | 119.700 |
13/03/2025 | 118.920 |
12/03/2025 | 118.770 |
11/03/2025 | 118.920 |
10/03/2025 | 119.270 |
07/03/2025 | 119.470 |
06/03/2025 | 119.600 |
05/03/2025 | 119.810 |
04/03/2025 | 119.750 |
03/03/2025 | 119.980 |
28/02/2025 | 120.630 |
27/02/2025 | 120.790 |
26/02/2025 | 120.800 |
25/02/2025 | 120.870 |
24/02/2025 | 121.210 |
21/02/2025 | 120.790 |
20/02/2025 | 120.400 |
19/02/2025 | 120.430 |
18/02/2025 | 120.860 |
14/02/2025 | 121.090 |
13/02/2025 | 120.920 |
12/02/2025 | 121.030 |
11/02/2025 | 121.610 |
10/02/2025 | 122.040 |
07/02/2025 | 122.140 |
06/02/2025 | 122.130 |
05/02/2025 | 120.890 |
04/02/2025 | 120.880 |
31/01/2025 | 120.920 |
30/01/2025 | 121.280 |
29/01/2025 | 121.140 |
28/01/2025 | 120.820 |
27/01/2025 | 120.550 |
24/01/2025 | 121.320 |
23/01/2025 | 121.360 |
22/01/2025 | 121.440 |
21/01/2025 | 120.640 |
17/01/2025 | 120.250 |
16/01/2025 | 119.740 |
15/01/2025 | 119.700 |
14/01/2025 | 119.580 |
13/01/2025 | 119.360 |
10/01/2025 | 119.480 |
08/01/2025 | 119.080 |
07/01/2025 | 118.420 |
06/01/2025 | 118.090 |
03/01/2025 | 118.460 |
02/01/2025 | 118.790 |
31/12/2024 | 117.320 |
24/12/2024 | 117.780 |
23/12/2024 | 117.720 |
20/12/2024 | 117.630 |
19/12/2024 | 116.890 |
18/12/2024 | 117.140 |
17/12/2024 | 117.230 |
16/12/2024 | 118.130 |
13/12/2024 | 118.970 |
12/12/2024 | 118.640 |
11/12/2024 | 118.280 |
10/12/2024 | 118.320 |
09/12/2024 | 118.390 |
06/12/2024 | 118.340 |
04/12/2024 | 118.180 |
02/12/2024 | 118.510 |
29/11/2024 | 118.590 |
27/11/2024 | 118.300 |
26/11/2024 | 119.120 |
25/11/2024 | 119.870 |
22/11/2024 | 119.400 |
21/11/2024 | 118.780 |
20/11/2024 | 118.530 |
19/11/2024 | 118.650 |
18/11/2024 | 118.520 |
15/11/2024 | 118.050 |
14/11/2024 | 117.230 |
13/11/2024 | 117.150 |
12/11/2024 | 116.790 |
11/11/2024 | 116.790 |
08/11/2024 | 117.180 |
07/11/2024 | 117.220 |
06/11/2024 | 115.860 |
05/11/2024 | 115.860 |
04/11/2024 | 116.070 |
01/11/2024 | 115.720 |
31/10/2024 | 116.870 |
30/10/2024 | 115.690 |
29/10/2024 | 115.840 |
25/10/2024 | 116.690 |
24/10/2024 | 116.820 |
23/10/2024 | 116.310 |
22/10/2024 | 117.050 |
21/10/2024 | 116.870 |
18/10/2024 | 117.750 |
17/10/2024 | 117.690 |
15/10/2024 | 117.790 |
14/10/2024 | 118.450 |
10/10/2024 | 118.170 |
09/10/2024 | 118.330 |
08/10/2024 | 118.140 |
07/10/2024 | 118.340 |
04/10/2024 | 119.030 |
02/10/2024 | 118.980 |
01/10/2024 | 119.160 |
30/09/2024 | 119.070 |
27/09/2024 | 119.290 |
26/09/2024 | 118.790 |
25/09/2024 | 118.760 |
24/09/2024 | 118.650 |
23/09/2024 | 118.450 |
20/09/2024 | 119.180 |
19/09/2024 | 119.430 |
18/09/2024 | 119.180 |
17/09/2024 | 118.990 |
16/09/2024 | 118.610 |
13/09/2024 | 118.500 |
12/09/2024 | 117.680 |
11/09/2024 | 117.860 |
10/09/2024 | 117.120 |
09/09/2024 | 117.230 |
06/09/2024 | 116.960 |
05/09/2024 | 116.740 |
04/09/2024 | 116.270 |
03/09/2024 | 116.170 |
30/08/2024 | 116.500 |
28/08/2024 | 116.260 |
23/08/2024 | 117.000 |
22/08/2024 | 116.550 |
21/08/2024 | 117.750 |
20/08/2024 | 118.250 |
19/08/2024 | 118.510 |
16/08/2024 | 118.560 |
15/08/2024 | 118.970 |
14/08/2024 | 119.200 |
13/08/2024 | 118.180 |
12/08/2024 | 117.920 |
09/08/2024 | 118.090 |
08/08/2024 | 117.320 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 124.810 |
01/08/2025 | 124.000 |
31/07/2025 | 123.780 |
30/07/2025 | 123.440 |
29/07/2025 | 123.340 |
28/07/2025 | 123.010 |
25/07/2025 | 123.340 |
24/07/2025 | 122.610 |
23/07/2025 | 122.340 |
22/07/2025 | 122.640 |
21/07/2025 | 122.350 |
18/07/2025 | 122.550 |
17/07/2025 | 122.180 |
16/07/2025 | 122.350 |
15/07/2025 | 122.470 |
14/07/2025 | 122.070 |
11/07/2025 | 121.580 |
10/07/2025 | 121.330 |
09/07/2025 | 121.210 |
08/07/2025 | 121.280 |
07/07/2025 | 120.880 |
03/07/2025 | 121.520 |
02/07/2025 | 121.440 |
01/07/2025 | 120.570 |
30/06/2025 | 119.940 |
27/06/2025 | 119.190 |
26/06/2025 | 119.050 |
25/06/2025 | 119.300 |
24/06/2025 | 119.330 |
23/06/2025 | 118.940 |
20/06/2025 | 119.540 |
18/06/2025 | 119.730 |
17/06/2025 | 119.030 |
16/06/2025 | 118.570 |
13/06/2025 | 118.230 |
12/06/2025 | 118.550 |
11/06/2025 | 118.690 |
10/06/2025 | 118.730 |
09/06/2025 | 118.260 |
06/06/2025 | 118.330 |
05/06/2025 | 118.190 |
04/06/2025 | 118.070 |
03/06/2025 | 117.880 |
30/05/2025 | 117.690 |
29/05/2025 | 118.120 |
28/05/2025 | 117.780 |
27/05/2025 | 117.550 |
23/05/2025 | 117.380 |
22/05/2025 | 117.370 |
21/05/2025 | 117.580 |
20/05/2025 | 118.040 |
19/05/2025 | 117.740 |
16/05/2025 | 118.030 |
15/05/2025 | 117.940 |
14/05/2025 | 117.560 |
13/05/2025 | 117.880 |
12/05/2025 | 118.160 |
09/05/2025 | 117.820 |
08/05/2025 | 117.680 |
07/05/2025 | 117.260 |
06/05/2025 | 117.000 |
02/05/2025 | 117.760 |
01/05/2025 | 117.310 |
30/04/2025 | 116.940 |
29/04/2025 | 116.620 |
28/04/2025 | 116.490 |
25/04/2025 | 116.870 |
24/04/2025 | 116.770 |
23/04/2025 | 116.670 |
22/04/2025 | 115.550 |
17/04/2025 | 115.910 |
16/04/2025 | 115.440 |
15/04/2025 | 115.090 |
14/04/2025 | 115.640 |
11/04/2025 | 115.720 |
10/04/2025 | 115.960 |
09/04/2025 | 115.990 |
08/04/2025 | 116.830 |
07/04/2025 | 117.550 |
04/04/2025 | 117.550 |
03/04/2025 | 117.380 |
02/04/2025 | 117.640 |
31/03/2025 | 117.880 |
28/03/2025 | 117.340 |
27/03/2025 | 117.430 |
26/03/2025 | 118.390 |
25/03/2025 | 118.100 |
24/03/2025 | 118.300 |
21/03/2025 | 118.570 |
20/03/2025 | 118.550 |
19/03/2025 | 118.830 |
18/03/2025 | 119.350 |
14/03/2025 | 119.700 |
13/03/2025 | 118.920 |
12/03/2025 | 118.770 |
11/03/2025 | 118.920 |
10/03/2025 | 119.270 |
07/03/2025 | 119.470 |
06/03/2025 | 119.600 |
05/03/2025 | 119.810 |
04/03/2025 | 119.750 |
03/03/2025 | 119.980 |
28/02/2025 | 120.630 |
27/02/2025 | 120.790 |
26/02/2025 | 120.800 |
25/02/2025 | 120.870 |
24/02/2025 | 121.210 |
21/02/2025 | 120.790 |
20/02/2025 | 120.400 |
19/02/2025 | 120.430 |
18/02/2025 | 120.860 |
14/02/2025 | 121.090 |
13/02/2025 | 120.920 |
12/02/2025 | 121.030 |
11/02/2025 | 121.610 |
10/02/2025 | 122.040 |
07/02/2025 | 122.140 |
06/02/2025 | 122.130 |
05/02/2025 | 120.890 |
04/02/2025 | 120.880 |
31/01/2025 | 120.920 |
30/01/2025 | 121.280 |
29/01/2025 | 121.140 |
28/01/2025 | 120.820 |
27/01/2025 | 120.550 |
24/01/2025 | 121.320 |
23/01/2025 | 121.360 |
22/01/2025 | 121.440 |
21/01/2025 | 120.640 |
17/01/2025 | 120.250 |
16/01/2025 | 119.740 |
15/01/2025 | 119.700 |
14/01/2025 | 119.580 |
13/01/2025 | 119.360 |
10/01/2025 | 119.480 |
08/01/2025 | 119.080 |
07/01/2025 | 118.420 |
06/01/2025 | 118.090 |
03/01/2025 | 118.460 |
02/01/2025 | 118.790 |
31/12/2024 | 117.320 |
24/12/2024 | 117.780 |
23/12/2024 | 117.720 |
20/12/2024 | 117.630 |
19/12/2024 | 116.890 |
18/12/2024 | 117.140 |
17/12/2024 | 117.230 |
16/12/2024 | 118.130 |
13/12/2024 | 118.970 |
12/12/2024 | 118.640 |
11/12/2024 | 118.280 |
10/12/2024 | 118.320 |
09/12/2024 | 118.390 |
06/12/2024 | 118.340 |
04/12/2024 | 118.180 |
02/12/2024 | 118.510 |
29/11/2024 | 118.590 |
27/11/2024 | 118.300 |
26/11/2024 | 119.120 |
25/11/2024 | 119.870 |
22/11/2024 | 119.400 |
21/11/2024 | 118.780 |
20/11/2024 | 118.530 |
19/11/2024 | 118.650 |
18/11/2024 | 118.520 |
15/11/2024 | 118.050 |
14/11/2024 | 117.230 |
13/11/2024 | 117.150 |
12/11/2024 | 116.790 |
11/11/2024 | 116.790 |
08/11/2024 | 117.180 |
07/11/2024 | 117.220 |
06/11/2024 | 115.860 |
05/11/2024 | 115.860 |
04/11/2024 | 116.070 |
01/11/2024 | 115.720 |
31/10/2024 | 116.870 |
30/10/2024 | 115.690 |
29/10/2024 | 115.840 |
25/10/2024 | 116.690 |
24/10/2024 | 116.820 |
23/10/2024 | 116.310 |
22/10/2024 | 117.050 |
21/10/2024 | 116.870 |
18/10/2024 | 117.750 |
17/10/2024 | 117.690 |
15/10/2024 | 117.790 |
14/10/2024 | 118.450 |
10/10/2024 | 118.170 |
09/10/2024 | 118.330 |
08/10/2024 | 118.140 |
07/10/2024 | 118.340 |
04/10/2024 | 119.030 |
02/10/2024 | 118.980 |
01/10/2024 | 119.160 |
30/09/2024 | 119.070 |
27/09/2024 | 119.290 |
26/09/2024 | 118.790 |
25/09/2024 | 118.760 |
24/09/2024 | 118.650 |
23/09/2024 | 118.450 |
20/09/2024 | 119.180 |
19/09/2024 | 119.430 |
18/09/2024 | 119.180 |
17/09/2024 | 118.990 |
16/09/2024 | 118.610 |
13/09/2024 | 118.500 |
12/09/2024 | 117.680 |
11/09/2024 | 117.860 |
10/09/2024 | 117.120 |
09/09/2024 | 117.230 |
06/09/2024 | 116.960 |
05/09/2024 | 116.740 |
04/09/2024 | 116.270 |
03/09/2024 | 116.170 |
30/08/2024 | 116.500 |
28/08/2024 | 116.260 |
23/08/2024 | 117.000 |
22/08/2024 | 116.550 |
21/08/2024 | 117.750 |
20/08/2024 | 118.250 |
19/08/2024 | 118.510 |
16/08/2024 | 118.560 |
15/08/2024 | 118.970 |
14/08/2024 | 119.200 |
13/08/2024 | 118.180 |
12/08/2024 | 117.920 |
09/08/2024 | 118.090 |
08/08/2024 | 117.320 |
07/08/2024 | 116.800 |
06/08/2024 | 116.560 |
02/08/2024 | 116.110 |
01/08/2024 | 115.880 |
31/07/2024 | 115.080 |
30/07/2024 | 114.490 |
29/07/2024 | 114.170 |
26/07/2024 | 114.560 |
25/07/2024 | 114.080 |
24/07/2024 | 113.780 |
23/07/2024 | 114.380 |
22/07/2024 | 114.560 |
19/07/2024 | 114.420 |
18/07/2024 | 114.440 |
17/07/2024 | 114.780 |
16/07/2024 | 115.590 |
15/07/2024 | 114.900 |
12/07/2024 | 115.070 |
11/07/2024 | 115.110 |
10/07/2024 | 115.140 |
09/07/2024 | 114.750 |
08/07/2024 | 114.410 |
05/07/2024 | 114.190 |
03/07/2024 | 113.740 |
02/07/2024 | 113.270 |
01/07/2024 | 113.930 |
27/06/2024 | 113.540 |
26/06/2024 | 114.360 |
25/06/2024 | 114.450 |
24/06/2024 | 114.540 |
21/06/2024 | 114.560 |
20/06/2024 | 113.810 |
18/06/2024 | 113.900 |
17/06/2024 | 113.050 |
14/06/2024 | 113.360 |
13/06/2024 | 113.010 |
12/06/2024 | 112.320 |
11/06/2024 | 113.180 |
10/06/2024 | 113.270 |
07/06/2024 | 114.130 |
06/06/2024 | 114.550 |
05/06/2024 | 114.310 |
04/06/2024 | 114.260 |
31/05/2024 | 114.830 |
30/05/2024 | 114.910 |
29/05/2024 | 115.390 |
28/05/2024 | 115.740 |
24/05/2024 | 115.870 |
23/05/2024 | 116.230 |
22/05/2024 | 116.750 |
21/05/2024 | 117.330 |
20/05/2024 | 117.510 |
17/05/2024 | 117.420 |
16/05/2024 | 117.740 |
15/05/2024 | 117.420 |
14/05/2024 | 116.990 |
13/05/2024 | 117.100 |
10/05/2024 | 117.450 |
09/05/2024 | 117.190 |
08/05/2024 | 117.440 |
07/05/2024 | 117.320 |
03/05/2024 | 116.560 |
02/05/2024 | 115.960 |
01/05/2024 | 115.070 |
30/04/2024 | 114.820 |
29/04/2024 | 115.340 |
26/04/2024 | 115.240 |
25/04/2024 | 114.500 |
24/04/2024 | 115.420 |
23/04/2024 | 115.860 |
22/04/2024 | 116.160 |
19/04/2024 | 114.870 |
18/04/2024 | 114.710 |
17/04/2024 | 114.200 |
16/04/2024 | 113.760 |
15/04/2024 | 115.430 |
12/04/2024 | 116.430 |
11/04/2024 | 116.400 |
10/04/2024 | 116.540 |
09/04/2024 | 116.990 |
08/04/2024 | 116.910 |
05/04/2024 | 117.320 |
04/04/2024 | 117.160 |
03/04/2024 | 116.630 |
02/04/2024 | 116.660 |
28/03/2024 | 116.680 |
27/03/2024 | 116.900 |
26/03/2024 | 116.750 |
25/03/2024 | 116.880 |
22/03/2024 | 117.270 |
21/03/2024 | 117.250 |
20/03/2024 | 116.280 |
19/03/2024 | 116.020 |
15/03/2024 | 116.790 |
14/03/2024 | 116.900 |
13/03/2024 | 116.810 |
12/03/2024 | 116.710 |
11/03/2024 | 116.960 |
08/03/2024 | 116.330 |
07/03/2024 | 116.790 |
06/03/2024 | 116.920 |
05/03/2024 | 116.580 |
04/03/2024 | 116.710 |
01/03/2024 | 117.160 |
29/02/2024 | 116.870 |
28/02/2024 | 116.490 |
27/02/2024 | 116.550 |
26/02/2024 | 116.090 |
23/02/2024 | 116.330 |
22/02/2024 | 117.310 |
21/02/2024 | 117.520 |
20/02/2024 | 116.950 |
16/02/2024 | 117.310 |
15/02/2024 | 117.190 |
14/02/2024 | 117.060 |
13/02/2024 | 116.700 |
12/02/2024 | 117.110 |
09/02/2024 | 116.930 |
08/02/2024 | 117.000 |
07/02/2024 | 117.030 |
06/02/2024 | 117.440 |
02/02/2024 | 117.440 |
01/02/2024 | 117.940 |
31/01/2024 | 117.010 |
30/01/2024 | 116.860 |
29/01/2024 | 116.430 |
26/01/2024 | 116.450 |
25/01/2024 | 116.350 |
24/01/2024 | 116.180 |
23/01/2024 | 116.450 |
22/01/2024 | 116.510 |
19/01/2024 | 117.010 |
18/01/2024 | 116.710 |
17/01/2024 | 116.530 |
16/01/2024 | 117.500 |
12/01/2024 | 118.290 |
11/01/2024 | 118.120 |
10/01/2024 | 117.580 |
09/01/2024 | 117.550 |
08/01/2024 | 117.320 |
05/01/2024 | 117.350 |
04/01/2024 | 117.450 |
03/01/2024 | 118.210 |
02/01/2024 | 119.060 |
29/12/2023 | 119.230 |
28/12/2023 | 119.100 |
22/12/2023 | 118.840 |
21/12/2023 | 119.120 |
20/12/2023 | 119.050 |
19/12/2023 | 118.160 |
18/12/2023 | 118.170 |
15/12/2023 | 117.790 |
14/12/2023 | 117.550 |
13/12/2023 | 116.640 |
12/12/2023 | 116.020 |
11/12/2023 | 115.990 |
08/12/2023 | 117.030 |
07/12/2023 | 116.940 |
06/12/2023 | 116.920 |
05/12/2023 | 116.060 |
04/12/2023 | 116.060 |
01/12/2023 | 116.010 |
30/11/2023 | 114.910 |
29/11/2023 | 115.830 |
28/11/2023 | 115.350 |
27/11/2023 | 115.010 |
24/11/2023 | 114.540 |
22/11/2023 | 116.110 |
21/11/2023 | 116.170 |
20/11/2023 | 116.600 |
17/11/2023 | 116.530 |
16/11/2023 | 116.360 |
15/11/2023 | 115.830 |
14/11/2023 | 114.740 |
13/11/2023 | 114.920 |
10/11/2023 | 115.550 |
09/11/2023 | 115.460 |
08/11/2023 | 115.710 |
07/11/2023 | 115.370 |
06/11/2023 | 114.620 |
03/11/2023 | 114.580 |
02/11/2023 | 114.460 |
01/11/2023 | 113.050 |
31/10/2023 | 112.740 |
27/10/2023 | 112.590 |
26/10/2023 | 111.830 |
25/10/2023 | 111.520 |
24/10/2023 | 111.430 |
23/10/2023 | 110.730 |
20/10/2023 | 111.180 |
19/10/2023 | 111.130 |
18/10/2023 | 111.680 |
17/10/2023 | 112.140 |
16/10/2023 | 112.130 |
13/10/2023 | 112.490 |
12/10/2023 | 112.120 |
11/10/2023 | 111.610 |
10/10/2023 | 111.050 |
09/10/2023 | 110.210 |
06/10/2023 | 110.390 |
05/10/2023 | 110.600 |
04/10/2023 | 110.980 |
03/10/2023 | 112.150 |
02/10/2023 | 112.860 |
29/09/2023 | 113.390 |
28/09/2023 | 112.140 |
27/09/2023 | 112.950 |
26/09/2023 | 113.720 |
25/09/2023 | 114.140 |
22/09/2023 | 114.790 |
21/09/2023 | 114.300 |
20/09/2023 | 114.370 |
19/09/2023 | 113.960 |
18/09/2023 | 114.380 |
15/09/2023 | 114.290 |
14/09/2023 | 114.220 |
13/09/2023 | 113.650 |
12/09/2023 | 113.220 |
11/09/2023 | 112.800 |
08/09/2023 | 112.950 |
07/09/2023 | 112.760 |
06/09/2023 | 112.760 |
05/09/2023 | 112.850 |
01/09/2023 | 114.000 |
31/08/2023 | 113.770 |
30/08/2023 | 113.880 |
29/08/2023 | 114.560 |
25/08/2023 | 114.390 |
24/08/2023 | 113.890 |
23/08/2023 | 113.260 |
22/08/2023 | 111.670 |
21/08/2023 | 111.360 |
18/08/2023 | 111.890 |
17/08/2023 | 111.540 |
16/08/2023 | 112.350 |
15/08/2023 | 112.300 |
14/08/2023 | 113.670 |
11/08/2023 | 114.490 |
10/08/2023 | 115.030 |
09/08/2023 | 114.330 |
08/08/2023 | 113.990 |
04/08/2023 | 114.690 |
03/08/2023 | 114.060 |
02/08/2023 | 115.610 |
01/08/2023 | 116.090 |
31/07/2023 | 116.020 |
28/07/2023 | 115.930 |
27/07/2023 | 115.890 |
26/07/2023 | 115.180 |
25/07/2023 | 115.550 |
24/07/2023 | 116.080 |
21/07/2023 | 115.730 |
20/07/2023 | 116.070 |
19/07/2023 | 116.210 |
18/07/2023 | 114.720 |
17/07/2023 | 113.830 |
14/07/2023 | 113.670 |
13/07/2023 | 113.710 |
12/07/2023 | 113.530 |
11/07/2023 | 112.610 |
10/07/2023 | 112.770 |
07/07/2023 | 112.550 |
06/07/2023 | 113.490 |
05/07/2023 | 114.720 |
03/07/2023 | 114.930 |
30/06/2023 | 113.850 |
29/06/2023 | 114.250 |
28/06/2023 | 114.500 |
27/06/2023 | 113.950 |
26/06/2023 | 113.970 |
23/06/2023 | 113.660 |
22/06/2023 | 113.740 |
21/06/2023 | 113.930 |
20/06/2023 | 113.660 |
16/06/2023 | 113.320 |
15/06/2023 | 113.530 |
14/06/2023 | 114.010 |
13/06/2023 | 114.560 |
12/06/2023 | 115.220 |
09/06/2023 | 114.500 |
08/06/2023 | 114.140 |
07/06/2023 | 114.590 |
06/06/2023 | 114.660 |
02/06/2023 | 113.140 |
01/06/2023 | 111.880 |
31/05/2023 | 112.280 |
30/05/2023 | 112.380 |
26/05/2023 | 112.920 |
25/05/2023 | 112.590 |
24/05/2023 | 112.970 |
23/05/2023 | 112.210 |
22/05/2023 | 112.490 |
19/05/2023 | 112.260 |
18/05/2023 | 112.680 |
17/05/2023 | 112.830 |
16/05/2023 | 113.590 |
15/05/2023 | 113.530 |
12/05/2023 | 113.480 |
11/05/2023 | 113.020 |
10/05/2023 | 112.570 |
09/05/2023 | 112.370 |
05/05/2023 | 112.590 |
04/05/2023 | 112.510 |
03/05/2023 | 112.710 |
02/05/2023 | 112.500 |
28/04/2023 | 112.100 |
27/04/2023 | 112.800 |
26/04/2023 | 112.750 |
25/04/2023 | 112.870 |
24/04/2023 | 112.440 |
21/04/2023 | 112.950 |
20/04/2023 | 112.550 |
19/04/2023 | 112.200 |
18/04/2023 | 112.770 |
17/04/2023 | 113.150 |
14/04/2023 | 113.140 |
13/04/2023 | 112.850 |
12/04/2023 | 112.440 |
11/04/2023 | 112.210 |
06/04/2023 | 112.500 |
05/04/2023 | 112.350 |
04/04/2023 | 111.830 |
03/04/2023 | 112.530 |
31/03/2023 | 112.730 |
30/03/2023 | 112.300 |
29/03/2023 | 112.690 |
28/03/2023 | 112.330 |
27/03/2023 | 112.000 |
24/03/2023 | 112.460 |
23/03/2023 | 111.830 |
22/03/2023 | 111.360 |
21/03/2023 | 111.220 |
20/03/2023 | 110.380 |
16/03/2023 | 110.770 |
15/03/2023 | 111.280 |
14/03/2023 | 111.170 |
13/03/2023 | 111.390 |
10/03/2023 | 111.480 |
09/03/2023 | 112.560 |
08/03/2023 | 113.190 |
07/03/2023 | 112.770 |
06/03/2023 | 111.940 |
03/03/2023 | 111.760 |
02/03/2023 | 111.620 |
01/03/2023 | 111.840 |
28/02/2023 | 109.910 |
27/02/2023 | 110.790 |
24/02/2023 | 111.650 |
23/02/2023 | 111.590 |
22/02/2023 | 111.020 |
21/02/2023 | 110.200 |
17/02/2023 | 111.990 |
16/02/2023 | 111.990 |
15/02/2023 | 112.460 |
14/02/2023 | 112.140 |
13/02/2023 | 112.240 |
10/02/2023 | 112.730 |
09/02/2023 | 112.670 |
08/02/2023 | 113.260 |
07/02/2023 | 113.600 |
03/02/2023 | 115.040 |
02/02/2023 | 114.820 |
01/02/2023 | 113.160 |
31/01/2023 | 112.540 |
30/01/2023 | 112.260 |
27/01/2023 | 112.530 |
26/01/2023 | 112.800 |
25/01/2023 | 112.890 |
24/01/2023 | 112.770 |
23/01/2023 | 112.000 |
20/01/2023 | 111.670 |
19/01/2023 | 111.120 |
18/01/2023 | 111.950 |
17/01/2023 | 112.220 |
13/01/2023 | 113.520 |
12/01/2023 | 113.210 |
11/01/2023 | 112.460 |
10/01/2023 | 111.320 |
09/01/2023 | 110.980 |
06/01/2023 | 110.900 |
05/01/2023 | 110.980 |
04/01/2023 | 109.840 |
03/01/2023 | 109.890 |
30/12/2022 | 109.780 |
29/12/2022 | 109.580 |
23/12/2022 | 110.040 |
22/12/2022 | 109.930 |
21/12/2022 | 108.910 |
20/12/2022 | 108.380 |
19/12/2022 | 107.870 |
16/12/2022 | 107.970 |
15/12/2022 | 107.640 |
14/12/2022 | 106.590 |
13/12/2022 | 106.520 |
12/12/2022 | 106.360 |
09/12/2022 | 106.910 |
08/12/2022 | 107.840 |
07/12/2022 | 107.830 |
06/12/2022 | 106.620 |
05/12/2022 | 107.130 |
02/12/2022 | 107.940 |
01/12/2022 | 107.030 |
30/11/2022 | 109.390 |
29/11/2022 | 108.310 |
28/11/2022 | 107.530 |
25/11/2022 | 106.960 |
23/11/2022 | 106.290 |
22/11/2022 | 106.910 |
21/11/2022 | 107.270 |
18/11/2022 | 106.460 |
17/11/2022 | 107.120 |
16/11/2022 | 107.280 |
15/11/2022 | 106.830 |
14/11/2022 | 107.520 |
11/11/2022 | 107.330 |
10/11/2022 | 106.850 |
09/11/2022 | 108.070 |
08/11/2022 | 106.190 |
07/11/2022 | 106.570 |
04/11/2022 | 107.520 |
03/11/2022 | 107.210 |
02/11/2022 | 105.280 |
01/11/2022 | 105.140 |
28/10/2022 | 103.740 |
27/10/2022 | 104.220 |
26/10/2022 | 103.560 |
25/10/2022 | 103.800 |
24/10/2022 | 104.330 |
21/10/2022 | 105.480 |
20/10/2022 | 104.610 |
19/10/2022 | 105.170 |
18/10/2022 | 105.290 |
17/10/2022 | 104.150 |
14/10/2022 | 105.580 |
13/10/2022 | 105.620 |
12/10/2022 | 107.320 |
11/10/2022 | 107.850 |
10/10/2022 | 108.920 |
07/10/2022 | 108.590 |
06/10/2022 | 108.320 |
05/10/2022 | 108.000 |
04/10/2022 | 107.430 |
03/10/2022 | 107.230 |
30/09/2022 | 106.990 |
29/09/2022 | 107.790 |
28/09/2022 | 110.880 |
27/09/2022 | 111.120 |
26/09/2022 | 111.100 |
23/09/2022 | 112.080 |
22/09/2022 | 109.720 |
21/09/2022 | 109.360 |
20/09/2022 | 109.090 |
16/09/2022 | 109.130 |
15/09/2022 | 108.920 |
14/09/2022 | 108.540 |
13/09/2022 | 109.470 |
12/09/2022 | 109.000 |
09/09/2022 | 109.510 |
08/09/2022 | 109.530 |
07/09/2022 | 109.420 |
06/09/2022 | 108.670 |
02/09/2022 | 109.360 |
01/09/2022 | 109.030 |
31/08/2022 | 108.970 |
30/08/2022 | 109.420 |
26/08/2022 | 108.590 |
25/08/2022 | 108.240 |
24/08/2022 | 107.810 |
23/08/2022 | 107.400 |
22/08/2022 | 107.610 |
19/08/2022 | 108.100 |
18/08/2022 | 107.380 |
17/08/2022 | 107.560 |
16/08/2022 | 107.890 |
15/08/2022 | 108.440 |
12/08/2022 | 108.430 |
11/08/2022 | 107.740 |
10/08/2022 | 106.990 |
09/08/2022 | 106.850 |
08/08/2022 | 106.490 |
05/08/2022 | 106.450 |
04/08/2022 | 105.860 |
03/08/2022 | 104.640 |
02/08/2022 | 104.590 |
29/07/2022 | 104.410 |
28/07/2022 | 103.980 |
27/07/2022 | 103.450 |
26/07/2022 | 103.150 |
25/07/2022 | 103.320 |
22/07/2022 | 102.860 |
21/07/2022 | 102.510 |
20/07/2022 | 102.260 |
19/07/2022 | 101.870 |
18/07/2022 | 102.030 |
15/07/2022 | 102.850 |
14/07/2022 | 102.370 |
13/07/2022 | 102.430 |
12/07/2022 | 102.620 |
11/07/2022 | 103.420 |
08/07/2022 | 103.540 |
07/07/2022 | 103.480 |
06/07/2022 | 104.170 |
05/07/2022 | 104.410 |
01/07/2022 | 104.880 |
30/06/2022 | 103.810 |
29/06/2022 | 104.360 |
28/06/2022 | 104.040 |
27/06/2022 | 103.570 |
24/06/2022 | 103.860 |
23/06/2022 | 104.200 |
22/06/2022 | 103.840 |
21/06/2022 | 103.900 |
17/06/2022 | 104.010 |
16/06/2022 | 103.210 |
15/06/2022 | 104.700 |
14/06/2022 | 105.100 |
13/06/2022 | 104.230 |
10/06/2022 | 104.790 |
09/06/2022 | 104.560 |
08/06/2022 | 105.160 |
07/06/2022 | 104.910 |
01/06/2022 | 105.660 |
31/05/2022 | 105.050 |
27/05/2022 | 105.500 |
26/05/2022 | 104.970 |
25/05/2022 | 104.950 |
24/05/2022 | 104.940 |
23/05/2022 | 104.620 |
20/05/2022 | 104.550 |
19/05/2022 | 103.320 |
18/05/2022 | 103.360 |
17/05/2022 | 102.580 |
16/05/2022 | 103.610 |
13/05/2022 | 103.540 |
12/05/2022 | 103.380 |
11/05/2022 | 102.650 |
10/05/2022 | 102.330 |
09/05/2022 | 102.360 |
06/05/2022 | 103.430 |
05/05/2022 | 103.980 |
04/05/2022 | 103.180 |
03/05/2022 | 102.990 |
29/04/2022 | 102.940 |
28/04/2022 | 103.260 |
27/04/2022 | 103.220 |
26/04/2022 | 102.810 |
25/04/2022 | 102.580 |
22/04/2022 | 102.740 |
21/04/2022 | 102.250 |
20/04/2022 | 102.480 |
19/04/2022 | 102.780 |
14/04/2022 | 103.150 |
13/04/2022 | 103.530 |
12/04/2022 | 103.830 |
11/04/2022 | 103.500 |
08/04/2022 | 104.060 |
07/04/2022 | 103.660 |
06/04/2022 | 103.830 |
05/04/2022 | 104.260 |
04/04/2022 | 105.000 |
01/04/2022 | 104.210 |
31/03/2022 | 103.680 |
30/03/2022 | 103.530 |
29/03/2022 | 103.250 |
28/03/2022 | 101.690 |
25/03/2022 | 101.010 |
24/03/2022 | 100.700 |
23/03/2022 | 100.000 |