ISIN
IE00BG36V146
Emerging Markets
NAV
EUR 88.680
As of 05/08/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.30 Billion
As of 31/07/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Baa1 / BBB+
32 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4.75% |
Transnet Soc Ltd | 4.04% |
Transnet Soc Ltd | 3.48% |
Ecopetrol Sa | 2.84% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.67% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.54% |
Ecopetrol Sa | 2.50% |
Bank Negara Indonesia Persero Tbk Pt | 2.44% |
Peru, Government of | 2.38% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.25% |
Total | 29.89% |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 88.680 |
01/08/2025 | 88.010 |
31/07/2025 | 88.500 |
30/07/2025 | 88.370 |
29/07/2025 | 88.230 |
28/07/2025 | 87.680 |
25/07/2025 | 87.340 |
24/07/2025 | 87.270 |
23/07/2025 | 87.440 |
22/07/2025 | 87.350 |
21/07/2025 | 87.280 |
18/07/2025 | 87.460 |
17/07/2025 | 87.440 |
16/07/2025 | 87.400 |
15/07/2025 | 87.330 |
14/07/2025 | 86.880 |
11/07/2025 | 86.840 |
10/07/2025 | 87.070 |
09/07/2025 | 86.950 |
08/07/2025 | 86.880 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 88.680 |
01/08/2025 | 88.010 |
31/07/2025 | 88.500 |
30/07/2025 | 88.370 |
29/07/2025 | 88.230 |
28/07/2025 | 87.680 |
25/07/2025 | 87.340 |
24/07/2025 | 87.270 |
23/07/2025 | 87.440 |
22/07/2025 | 87.350 |
21/07/2025 | 87.280 |
18/07/2025 | 87.460 |
17/07/2025 | 87.440 |
16/07/2025 | 87.400 |
15/07/2025 | 87.330 |
14/07/2025 | 86.880 |
11/07/2025 | 86.840 |
10/07/2025 | 87.070 |
09/07/2025 | 86.950 |
08/07/2025 | 86.880 |
07/07/2025 | 86.840 |
03/07/2025 | 87.260 |
02/07/2025 | 86.760 |
01/07/2025 | 86.840 |
30/06/2025 | 87.850 |
27/06/2025 | 87.530 |
26/06/2025 | 87.620 |
25/06/2025 | 87.750 |
24/06/2025 | 87.790 |
23/06/2025 | 87.300 |
20/06/2025 | 87.700 |
18/06/2025 | 87.810 |
17/06/2025 | 87.550 |
16/06/2025 | 87.260 |
13/06/2025 | 87.240 |
12/06/2025 | 87.300 |
11/06/2025 | 87.810 |
10/06/2025 | 88.110 |
09/06/2025 | 88.100 |
06/06/2025 | 88.180 |
05/06/2025 | 87.980 |
04/06/2025 | 87.970 |
03/06/2025 | 87.840 |
30/05/2025 | 87.720 |
29/05/2025 | 88.040 |
28/05/2025 | 88.080 |
27/05/2025 | 87.920 |
23/05/2025 | 87.620 |
22/05/2025 | 87.660 |
21/05/2025 | 87.410 |
20/05/2025 | 87.870 |
19/05/2025 | 87.750 |
16/05/2025 | 88.070 |
15/05/2025 | 87.850 |
14/05/2025 | 87.540 |
13/05/2025 | 87.860 |
12/05/2025 | 88.090 |
09/05/2025 | 87.290 |
08/05/2025 | 87.140 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 88.680 |
01/08/2025 | 88.010 |
31/07/2025 | 88.500 |
30/07/2025 | 88.370 |
29/07/2025 | 88.230 |
28/07/2025 | 87.680 |
25/07/2025 | 87.340 |
24/07/2025 | 87.270 |
23/07/2025 | 87.440 |
22/07/2025 | 87.350 |
21/07/2025 | 87.280 |
18/07/2025 | 87.460 |
17/07/2025 | 87.440 |
16/07/2025 | 87.400 |
15/07/2025 | 87.330 |
14/07/2025 | 86.880 |
11/07/2025 | 86.840 |
10/07/2025 | 87.070 |
09/07/2025 | 86.950 |
08/07/2025 | 86.880 |
07/07/2025 | 86.840 |
03/07/2025 | 87.260 |
02/07/2025 | 86.760 |
01/07/2025 | 86.840 |
30/06/2025 | 87.850 |
27/06/2025 | 87.530 |
26/06/2025 | 87.620 |
25/06/2025 | 87.750 |
24/06/2025 | 87.790 |
23/06/2025 | 87.300 |
20/06/2025 | 87.700 |
18/06/2025 | 87.810 |
17/06/2025 | 87.550 |
16/06/2025 | 87.260 |
13/06/2025 | 87.240 |
12/06/2025 | 87.300 |
11/06/2025 | 87.810 |
10/06/2025 | 88.110 |
09/06/2025 | 88.100 |
06/06/2025 | 88.180 |
05/06/2025 | 87.980 |
04/06/2025 | 87.970 |
03/06/2025 | 87.840 |
30/05/2025 | 87.720 |
29/05/2025 | 88.040 |
28/05/2025 | 88.080 |
27/05/2025 | 87.920 |
23/05/2025 | 87.620 |
22/05/2025 | 87.660 |
21/05/2025 | 87.410 |
20/05/2025 | 87.870 |
19/05/2025 | 87.750 |
16/05/2025 | 88.070 |
15/05/2025 | 87.850 |
14/05/2025 | 87.540 |
13/05/2025 | 87.860 |
12/05/2025 | 88.090 |
09/05/2025 | 87.290 |
08/05/2025 | 87.140 |
07/05/2025 | 86.520 |
06/05/2025 | 86.540 |
02/05/2025 | 86.590 |
01/05/2025 | 86.760 |
30/04/2025 | 86.220 |
29/04/2025 | 86.070 |
28/04/2025 | 86.020 |
25/04/2025 | 85.850 |
24/04/2025 | 85.780 |
23/04/2025 | 85.620 |
22/04/2025 | 84.520 |
17/04/2025 | 84.800 |
16/04/2025 | 84.360 |
15/04/2025 | 84.440 |
14/04/2025 | 84.170 |
11/04/2025 | 83.620 |
10/04/2025 | 84.350 |
09/04/2025 | 84.110 |
08/04/2025 | 85.710 |
07/04/2025 | 86.140 |
04/04/2025 | 86.860 |
03/04/2025 | 87.230 |
02/04/2025 | 88.160 |
31/03/2025 | 89.690 |
28/03/2025 | 89.340 |
27/03/2025 | 89.750 |
26/03/2025 | 90.090 |
25/03/2025 | 90.150 |
24/03/2025 | 90.110 |
21/03/2025 | 90.080 |
20/03/2025 | 90.280 |
19/03/2025 | 90.200 |
18/03/2025 | 90.300 |
14/03/2025 | 90.540 |
13/03/2025 | 90.270 |
12/03/2025 | 89.790 |
11/03/2025 | 89.720 |
10/03/2025 | 90.420 |
07/03/2025 | 90.450 |
06/03/2025 | 90.740 |
05/03/2025 | 91.180 |
04/03/2025 | 92.100 |
03/03/2025 | 92.530 |
28/02/2025 | 93.000 |
27/02/2025 | 93.270 |
26/02/2025 | 92.950 |
25/02/2025 | 92.770 |
24/02/2025 | 93.040 |
21/02/2025 | 92.990 |
20/02/2025 | 92.520 |
19/02/2025 | 92.630 |
18/02/2025 | 92.760 |
14/02/2025 | 92.590 |
13/02/2025 | 92.430 |
12/02/2025 | 92.370 |
11/02/2025 | 92.900 |
10/02/2025 | 93.330 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 88.680 |
01/08/2025 | 88.010 |
31/07/2025 | 88.500 |
30/07/2025 | 88.370 |
29/07/2025 | 88.230 |
28/07/2025 | 87.680 |
25/07/2025 | 87.340 |
24/07/2025 | 87.270 |
23/07/2025 | 87.440 |
22/07/2025 | 87.350 |
21/07/2025 | 87.280 |
18/07/2025 | 87.460 |
17/07/2025 | 87.440 |
16/07/2025 | 87.400 |
15/07/2025 | 87.330 |
14/07/2025 | 86.880 |
11/07/2025 | 86.840 |
10/07/2025 | 87.070 |
09/07/2025 | 86.950 |
08/07/2025 | 86.880 |
07/07/2025 | 86.840 |
03/07/2025 | 87.260 |
02/07/2025 | 86.760 |
01/07/2025 | 86.840 |
30/06/2025 | 87.850 |
27/06/2025 | 87.530 |
26/06/2025 | 87.620 |
25/06/2025 | 87.750 |
24/06/2025 | 87.790 |
23/06/2025 | 87.300 |
20/06/2025 | 87.700 |
18/06/2025 | 87.810 |
17/06/2025 | 87.550 |
16/06/2025 | 87.260 |
13/06/2025 | 87.240 |
12/06/2025 | 87.300 |
11/06/2025 | 87.810 |
10/06/2025 | 88.110 |
09/06/2025 | 88.100 |
06/06/2025 | 88.180 |
05/06/2025 | 87.980 |
04/06/2025 | 87.970 |
03/06/2025 | 87.840 |
30/05/2025 | 87.720 |
29/05/2025 | 88.040 |
28/05/2025 | 88.080 |
27/05/2025 | 87.920 |
23/05/2025 | 87.620 |
22/05/2025 | 87.660 |
21/05/2025 | 87.410 |
20/05/2025 | 87.870 |
19/05/2025 | 87.750 |
16/05/2025 | 88.070 |
15/05/2025 | 87.850 |
14/05/2025 | 87.540 |
13/05/2025 | 87.860 |
12/05/2025 | 88.090 |
09/05/2025 | 87.290 |
08/05/2025 | 87.140 |
07/05/2025 | 86.520 |
06/05/2025 | 86.540 |
02/05/2025 | 86.590 |
01/05/2025 | 86.760 |
30/04/2025 | 86.220 |
29/04/2025 | 86.070 |
28/04/2025 | 86.020 |
25/04/2025 | 85.850 |
24/04/2025 | 85.780 |
23/04/2025 | 85.620 |
22/04/2025 | 84.520 |
17/04/2025 | 84.800 |
16/04/2025 | 84.360 |
15/04/2025 | 84.440 |
14/04/2025 | 84.170 |
11/04/2025 | 83.620 |
10/04/2025 | 84.350 |
09/04/2025 | 84.110 |
08/04/2025 | 85.710 |
07/04/2025 | 86.140 |
04/04/2025 | 86.860 |
03/04/2025 | 87.230 |
02/04/2025 | 88.160 |
31/03/2025 | 89.690 |
28/03/2025 | 89.340 |
27/03/2025 | 89.750 |
26/03/2025 | 90.090 |
25/03/2025 | 90.150 |
24/03/2025 | 90.110 |
21/03/2025 | 90.080 |
20/03/2025 | 90.280 |
19/03/2025 | 90.200 |
18/03/2025 | 90.300 |
14/03/2025 | 90.540 |
13/03/2025 | 90.270 |
12/03/2025 | 89.790 |
11/03/2025 | 89.720 |
10/03/2025 | 90.420 |
07/03/2025 | 90.450 |
06/03/2025 | 90.740 |
05/03/2025 | 91.180 |
04/03/2025 | 92.100 |
03/03/2025 | 92.530 |
28/02/2025 | 93.000 |
27/02/2025 | 93.270 |
26/02/2025 | 92.950 |
25/02/2025 | 92.770 |
24/02/2025 | 93.040 |
21/02/2025 | 92.990 |
20/02/2025 | 92.520 |
19/02/2025 | 92.630 |
18/02/2025 | 92.760 |
14/02/2025 | 92.590 |
13/02/2025 | 92.430 |
12/02/2025 | 92.370 |
11/02/2025 | 92.900 |
10/02/2025 | 93.330 |
07/02/2025 | 93.360 |
06/02/2025 | 93.110 |
05/02/2025 | 92.460 |
04/02/2025 | 92.520 |
31/01/2025 | 92.030 |
30/01/2025 | 92.310 |
29/01/2025 | 92.060 |
28/01/2025 | 91.760 |
27/01/2025 | 91.210 |
24/01/2025 | 91.710 |
23/01/2025 | 91.600 |
22/01/2025 | 91.420 |
21/01/2025 | 90.860 |
17/01/2025 | 90.690 |
16/01/2025 | 90.570 |
15/01/2025 | 90.670 |
14/01/2025 | 90.250 |
13/01/2025 | 90.590 |
10/01/2025 | 90.790 |
08/01/2025 | 90.860 |
07/01/2025 | 90.860 |
06/01/2025 | 90.510 |
03/01/2025 | 90.950 |
02/01/2025 | 91.110 |
31/12/2024 | 91.750 |
24/12/2024 | 91.910 |
23/12/2024 | 91.710 |
20/12/2024 | 91.740 |
19/12/2024 | 91.380 |
18/12/2024 | 91.800 |
17/12/2024 | 91.780 |
16/12/2024 | 92.260 |
13/12/2024 | 92.510 |
12/12/2024 | 92.950 |
11/12/2024 | 92.920 |
10/12/2024 | 92.790 |
09/12/2024 | 92.500 |
06/12/2024 | 92.330 |
04/12/2024 | 92.240 |
02/12/2024 | 92.440 |
29/11/2024 | 92.300 |
27/11/2024 | 91.760 |
26/11/2024 | 92.340 |
25/11/2024 | 92.760 |
22/11/2024 | 92.910 |
21/11/2024 | 92.220 |
20/11/2024 | 92.190 |
19/11/2024 | 91.800 |
18/11/2024 | 91.630 |
15/11/2024 | 91.520 |
14/11/2024 | 91.100 |
13/11/2024 | 91.030 |
12/11/2024 | 90.870 |
11/11/2024 | 91.300 |
08/11/2024 | 91.230 |
07/11/2024 | 91.140 |
06/11/2024 | 89.940 |
05/11/2024 | 89.360 |
04/11/2024 | 89.400 |
01/11/2024 | 89.390 |
31/10/2024 | 89.510 |
30/10/2024 | 89.600 |
29/10/2024 | 90.220 |
25/10/2024 | 90.510 |
24/10/2024 | 90.670 |
23/10/2024 | 90.390 |
22/10/2024 | 90.880 |
21/10/2024 | 90.700 |
18/10/2024 | 91.440 |
17/10/2024 | 91.360 |
15/10/2024 | 91.510 |
14/10/2024 | 91.640 |
10/10/2024 | 91.310 |
09/10/2024 | 91.390 |
08/10/2024 | 91.190 |
07/10/2024 | 91.200 |
04/10/2024 | 92.030 |
02/10/2024 | 92.390 |
01/10/2024 | 92.450 |
30/09/2024 | 93.850 |
27/09/2024 | 93.820 |
26/09/2024 | 93.470 |
25/09/2024 | 93.230 |
24/09/2024 | 93.410 |
23/09/2024 | 93.160 |
20/09/2024 | 93.150 |
19/09/2024 | 93.260 |
18/09/2024 | 92.870 |
17/09/2024 | 92.490 |
16/09/2024 | 92.280 |
13/09/2024 | 92.180 |
12/09/2024 | 91.440 |
11/09/2024 | 91.360 |
10/09/2024 | 91.010 |
09/09/2024 | 91.050 |
06/09/2024 | 90.910 |
05/09/2024 | 90.920 |
04/09/2024 | 90.480 |
03/09/2024 | 90.340 |
30/08/2024 | 90.710 |
28/08/2024 | 90.530 |
23/08/2024 | 90.540 |
22/08/2024 | 90.100 |
21/08/2024 | 90.650 |
20/08/2024 | 90.940 |
19/08/2024 | 91.210 |
16/08/2024 | 91.200 |
15/08/2024 | 91.300 |
14/08/2024 | 91.070 |
13/08/2024 | 90.710 |
12/08/2024 | 90.460 |
09/08/2024 | 90.490 |
08/08/2024 | 89.680 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 88.680 |
01/08/2025 | 88.010 |
31/07/2025 | 88.500 |
30/07/2025 | 88.370 |
29/07/2025 | 88.230 |
28/07/2025 | 87.680 |
25/07/2025 | 87.340 |
24/07/2025 | 87.270 |
23/07/2025 | 87.440 |
22/07/2025 | 87.350 |
21/07/2025 | 87.280 |
18/07/2025 | 87.460 |
17/07/2025 | 87.440 |
16/07/2025 | 87.400 |
15/07/2025 | 87.330 |
14/07/2025 | 86.880 |
11/07/2025 | 86.840 |
10/07/2025 | 87.070 |
09/07/2025 | 86.950 |
08/07/2025 | 86.880 |
07/07/2025 | 86.840 |
03/07/2025 | 87.260 |
02/07/2025 | 86.760 |
01/07/2025 | 86.840 |
30/06/2025 | 87.850 |
27/06/2025 | 87.530 |
26/06/2025 | 87.620 |
25/06/2025 | 87.750 |
24/06/2025 | 87.790 |
23/06/2025 | 87.300 |
20/06/2025 | 87.700 |
18/06/2025 | 87.810 |
17/06/2025 | 87.550 |
16/06/2025 | 87.260 |
13/06/2025 | 87.240 |
12/06/2025 | 87.300 |
11/06/2025 | 87.810 |
10/06/2025 | 88.110 |
09/06/2025 | 88.100 |
06/06/2025 | 88.180 |
05/06/2025 | 87.980 |
04/06/2025 | 87.970 |
03/06/2025 | 87.840 |
30/05/2025 | 87.720 |
29/05/2025 | 88.040 |
28/05/2025 | 88.080 |
27/05/2025 | 87.920 |
23/05/2025 | 87.620 |
22/05/2025 | 87.660 |
21/05/2025 | 87.410 |
20/05/2025 | 87.870 |
19/05/2025 | 87.750 |
16/05/2025 | 88.070 |
15/05/2025 | 87.850 |
14/05/2025 | 87.540 |
13/05/2025 | 87.860 |
12/05/2025 | 88.090 |
09/05/2025 | 87.290 |
08/05/2025 | 87.140 |
07/05/2025 | 86.520 |
06/05/2025 | 86.540 |
02/05/2025 | 86.590 |
01/05/2025 | 86.760 |
30/04/2025 | 86.220 |
29/04/2025 | 86.070 |
28/04/2025 | 86.020 |
25/04/2025 | 85.850 |
24/04/2025 | 85.780 |
23/04/2025 | 85.620 |
22/04/2025 | 84.520 |
17/04/2025 | 84.800 |
16/04/2025 | 84.360 |
15/04/2025 | 84.440 |
14/04/2025 | 84.170 |
11/04/2025 | 83.620 |
10/04/2025 | 84.350 |
09/04/2025 | 84.110 |
08/04/2025 | 85.710 |
07/04/2025 | 86.140 |
04/04/2025 | 86.860 |
03/04/2025 | 87.230 |
02/04/2025 | 88.160 |
31/03/2025 | 89.690 |
28/03/2025 | 89.340 |
27/03/2025 | 89.750 |
26/03/2025 | 90.090 |
25/03/2025 | 90.150 |
24/03/2025 | 90.110 |
21/03/2025 | 90.080 |
20/03/2025 | 90.280 |
19/03/2025 | 90.200 |
18/03/2025 | 90.300 |
14/03/2025 | 90.540 |
13/03/2025 | 90.270 |
12/03/2025 | 89.790 |
11/03/2025 | 89.720 |
10/03/2025 | 90.420 |
07/03/2025 | 90.450 |
06/03/2025 | 90.740 |
05/03/2025 | 91.180 |
04/03/2025 | 92.100 |
03/03/2025 | 92.530 |
28/02/2025 | 93.000 |
27/02/2025 | 93.270 |
26/02/2025 | 92.950 |
25/02/2025 | 92.770 |
24/02/2025 | 93.040 |
21/02/2025 | 92.990 |
20/02/2025 | 92.520 |
19/02/2025 | 92.630 |
18/02/2025 | 92.760 |
14/02/2025 | 92.590 |
13/02/2025 | 92.430 |
12/02/2025 | 92.370 |
11/02/2025 | 92.900 |
10/02/2025 | 93.330 |
07/02/2025 | 93.360 |
06/02/2025 | 93.110 |
05/02/2025 | 92.460 |
04/02/2025 | 92.520 |
31/01/2025 | 92.030 |
30/01/2025 | 92.310 |
29/01/2025 | 92.060 |
28/01/2025 | 91.760 |
27/01/2025 | 91.210 |
24/01/2025 | 91.710 |
23/01/2025 | 91.600 |
22/01/2025 | 91.420 |
21/01/2025 | 90.860 |
17/01/2025 | 90.690 |
16/01/2025 | 90.570 |
15/01/2025 | 90.670 |
14/01/2025 | 90.250 |
13/01/2025 | 90.590 |
10/01/2025 | 90.790 |
08/01/2025 | 90.860 |
07/01/2025 | 90.860 |
06/01/2025 | 90.510 |
03/01/2025 | 90.950 |
02/01/2025 | 91.110 |
31/12/2024 | 91.750 |
24/12/2024 | 91.910 |
23/12/2024 | 91.710 |
20/12/2024 | 91.740 |
19/12/2024 | 91.380 |
18/12/2024 | 91.800 |
17/12/2024 | 91.780 |
16/12/2024 | 92.260 |
13/12/2024 | 92.510 |
12/12/2024 | 92.950 |
11/12/2024 | 92.920 |
10/12/2024 | 92.790 |
09/12/2024 | 92.500 |
06/12/2024 | 92.330 |
04/12/2024 | 92.240 |
02/12/2024 | 92.440 |
29/11/2024 | 92.300 |
27/11/2024 | 91.760 |
26/11/2024 | 92.340 |
25/11/2024 | 92.760 |
22/11/2024 | 92.910 |
21/11/2024 | 92.220 |
20/11/2024 | 92.190 |
19/11/2024 | 91.800 |
18/11/2024 | 91.630 |
15/11/2024 | 91.520 |
14/11/2024 | 91.100 |
13/11/2024 | 91.030 |
12/11/2024 | 90.870 |
11/11/2024 | 91.300 |
08/11/2024 | 91.230 |
07/11/2024 | 91.140 |
06/11/2024 | 89.940 |
05/11/2024 | 89.360 |
04/11/2024 | 89.400 |
01/11/2024 | 89.390 |
31/10/2024 | 89.510 |
30/10/2024 | 89.600 |
29/10/2024 | 90.220 |
25/10/2024 | 90.510 |
24/10/2024 | 90.670 |
23/10/2024 | 90.390 |
22/10/2024 | 90.880 |
21/10/2024 | 90.700 |
18/10/2024 | 91.440 |
17/10/2024 | 91.360 |
15/10/2024 | 91.510 |
14/10/2024 | 91.640 |
10/10/2024 | 91.310 |
09/10/2024 | 91.390 |
08/10/2024 | 91.190 |
07/10/2024 | 91.200 |
04/10/2024 | 92.030 |
02/10/2024 | 92.390 |
01/10/2024 | 92.450 |
30/09/2024 | 93.850 |
27/09/2024 | 93.820 |
26/09/2024 | 93.470 |
25/09/2024 | 93.230 |
24/09/2024 | 93.410 |
23/09/2024 | 93.160 |
20/09/2024 | 93.150 |
19/09/2024 | 93.260 |
18/09/2024 | 92.870 |
17/09/2024 | 92.490 |
16/09/2024 | 92.280 |
13/09/2024 | 92.180 |
12/09/2024 | 91.440 |
11/09/2024 | 91.360 |
10/09/2024 | 91.010 |
09/09/2024 | 91.050 |
06/09/2024 | 90.910 |
05/09/2024 | 90.920 |
04/09/2024 | 90.480 |
03/09/2024 | 90.340 |
30/08/2024 | 90.710 |
28/08/2024 | 90.530 |
23/08/2024 | 90.540 |
22/08/2024 | 90.100 |
21/08/2024 | 90.650 |
20/08/2024 | 90.940 |
19/08/2024 | 91.210 |
16/08/2024 | 91.200 |
15/08/2024 | 91.300 |
14/08/2024 | 91.070 |
13/08/2024 | 90.710 |
12/08/2024 | 90.460 |
09/08/2024 | 90.490 |
08/08/2024 | 89.680 |
07/08/2024 | 89.140 |
06/08/2024 | 88.850 |
02/08/2024 | 89.290 |
01/08/2024 | 90.080 |
31/07/2024 | 89.580 |
30/07/2024 | 89.150 |
29/07/2024 | 88.940 |
26/07/2024 | 88.960 |
25/07/2024 | 88.750 |
24/07/2024 | 88.820 |
23/07/2024 | 89.280 |
22/07/2024 | 89.140 |
19/07/2024 | 89.010 |
18/07/2024 | 89.240 |
17/07/2024 | 89.600 |
16/07/2024 | 90.230 |
15/07/2024 | 89.620 |
12/07/2024 | 89.860 |
11/07/2024 | 89.690 |
10/07/2024 | 89.510 |
09/07/2024 | 89.060 |
08/07/2024 | 88.870 |
05/07/2024 | 88.550 |
03/07/2024 | 88.110 |
02/07/2024 | 87.660 |
01/07/2024 | 88.060 |
27/06/2024 | 89.140 |
26/06/2024 | 89.870 |
25/06/2024 | 90.110 |
24/06/2024 | 90.050 |
21/06/2024 | 90.040 |
20/06/2024 | 89.530 |
18/06/2024 | 89.500 |
17/06/2024 | 88.950 |
14/06/2024 | 89.330 |
13/06/2024 | 89.060 |
12/06/2024 | 88.400 |
11/06/2024 | 89.210 |
10/06/2024 | 89.230 |
07/06/2024 | 89.290 |
06/06/2024 | 89.420 |
05/06/2024 | 89.240 |
04/06/2024 | 89.240 |
31/05/2024 | 89.550 |
30/05/2024 | 89.780 |
29/05/2024 | 90.210 |
28/05/2024 | 90.430 |
24/05/2024 | 90.490 |
23/05/2024 | 90.740 |
22/05/2024 | 91.180 |
21/05/2024 | 91.390 |
20/05/2024 | 91.390 |
17/05/2024 | 91.160 |
16/05/2024 | 91.240 |
15/05/2024 | 90.960 |
14/05/2024 | 90.470 |
13/05/2024 | 90.540 |
10/05/2024 | 90.750 |
09/05/2024 | 90.480 |
08/05/2024 | 90.760 |
07/05/2024 | 90.850 |
03/05/2024 | 90.310 |
02/05/2024 | 90.070 |
01/05/2024 | 89.480 |
30/04/2024 | 89.410 |
29/04/2024 | 89.830 |
26/04/2024 | 89.410 |
25/04/2024 | 88.770 |
24/04/2024 | 89.280 |
23/04/2024 | 89.540 |
22/04/2024 | 89.480 |
19/04/2024 | 89.000 |
18/04/2024 | 89.090 |
17/04/2024 | 88.890 |
16/04/2024 | 88.530 |
15/04/2024 | 89.930 |
12/04/2024 | 90.570 |
11/04/2024 | 90.520 |
10/04/2024 | 90.550 |
09/04/2024 | 90.820 |
08/04/2024 | 90.600 |
05/04/2024 | 90.960 |
04/04/2024 | 90.810 |
03/04/2024 | 90.430 |
02/04/2024 | 90.560 |
28/03/2024 | 91.950 |
27/03/2024 | 91.930 |
26/03/2024 | 91.730 |
25/03/2024 | 91.880 |
22/03/2024 | 92.060 |
21/03/2024 | 92.130 |
20/03/2024 | 91.740 |
19/03/2024 | 91.500 |
15/03/2024 | 92.070 |
14/03/2024 | 92.220 |
13/03/2024 | 92.030 |
12/03/2024 | 92.070 |
11/03/2024 | 92.350 |
08/03/2024 | 92.120 |
07/03/2024 | 92.080 |
06/03/2024 | 92.050 |
05/03/2024 | 91.990 |
04/03/2024 | 91.920 |
01/03/2024 | 92.180 |
29/02/2024 | 92.040 |
28/02/2024 | 91.660 |
27/02/2024 | 91.810 |
26/02/2024 | 91.430 |
23/02/2024 | 91.830 |
22/02/2024 | 92.290 |
21/02/2024 | 92.430 |
20/02/2024 | 92.180 |
16/02/2024 | 92.350 |
15/02/2024 | 92.340 |
14/02/2024 | 92.320 |
13/02/2024 | 92.450 |
12/02/2024 | 92.450 |
09/02/2024 | 92.280 |
08/02/2024 | 92.340 |
07/02/2024 | 92.590 |
06/02/2024 | 92.630 |
02/02/2024 | 92.720 |
01/02/2024 | 93.070 |
31/01/2024 | 92.430 |
30/01/2024 | 92.040 |
29/01/2024 | 92.110 |
26/01/2024 | 91.890 |
25/01/2024 | 91.930 |
24/01/2024 | 91.590 |
23/01/2024 | 91.750 |
22/01/2024 | 91.720 |
19/01/2024 | 91.860 |
18/01/2024 | 91.830 |
17/01/2024 | 91.610 |
16/01/2024 | 92.110 |
12/01/2024 | 92.760 |
11/01/2024 | 92.430 |
10/01/2024 | 92.000 |
09/01/2024 | 92.160 |
08/01/2024 | 91.870 |
05/01/2024 | 91.840 |
04/01/2024 | 91.730 |
03/01/2024 | 92.240 |
02/01/2024 | 92.550 |
29/12/2023 | 93.890 |
28/12/2023 | 93.450 |
22/12/2023 | 93.640 |
21/12/2023 | 93.590 |
20/12/2023 | 93.780 |
19/12/2023 | 93.490 |
18/12/2023 | 93.400 |
15/12/2023 | 93.510 |
14/12/2023 | 93.100 |
13/12/2023 | 92.360 |
12/12/2023 | 92.250 |
11/12/2023 | 92.450 |
08/12/2023 | 93.030 |
07/12/2023 | 93.050 |
06/12/2023 | 93.110 |
05/12/2023 | 92.440 |
04/12/2023 | 92.340 |
01/12/2023 | 92.300 |
30/11/2023 | 90.980 |
29/11/2023 | 91.440 |
28/11/2023 | 90.910 |
27/11/2023 | 90.500 |
24/11/2023 | 90.120 |
22/11/2023 | 90.850 |
21/11/2023 | 90.890 |
20/11/2023 | 90.890 |
17/11/2023 | 90.810 |
16/11/2023 | 90.810 |
15/11/2023 | 90.520 |
14/11/2023 | 90.000 |
13/11/2023 | 89.900 |
10/11/2023 | 90.130 |
09/11/2023 | 90.340 |
08/11/2023 | 90.620 |
07/11/2023 | 90.620 |
06/11/2023 | 90.210 |
03/11/2023 | 90.140 |
02/11/2023 | 89.540 |
01/11/2023 | 88.760 |
31/10/2023 | 88.320 |
27/10/2023 | 88.200 |
26/10/2023 | 87.790 |
25/10/2023 | 87.300 |
24/10/2023 | 87.370 |
23/10/2023 | 86.790 |
20/10/2023 | 87.060 |
19/10/2023 | 87.130 |
18/10/2023 | 87.840 |
17/10/2023 | 88.140 |
16/10/2023 | 88.410 |
13/10/2023 | 88.710 |
12/10/2023 | 88.540 |
11/10/2023 | 88.270 |
10/10/2023 | 87.660 |
09/10/2023 | 87.100 |
06/10/2023 | 87.130 |
05/10/2023 | 87.160 |
04/10/2023 | 87.460 |
03/10/2023 | 88.250 |
02/10/2023 | 88.930 |
29/09/2023 | 90.500 |
28/09/2023 | 89.650 |
27/09/2023 | 90.270 |
26/09/2023 | 90.510 |
25/09/2023 | 91.130 |
22/09/2023 | 91.460 |
21/09/2023 | 91.210 |
20/09/2023 | 91.580 |
19/09/2023 | 91.530 |
18/09/2023 | 91.820 |
15/09/2023 | 91.950 |
14/09/2023 | 92.070 |
13/09/2023 | 91.520 |
12/09/2023 | 91.200 |
11/09/2023 | 91.040 |
08/09/2023 | 91.120 |
07/09/2023 | 90.990 |
06/09/2023 | 91.060 |
05/09/2023 | 91.590 |
01/09/2023 | 92.150 |
31/08/2023 | 91.960 |
30/08/2023 | 91.820 |
29/08/2023 | 92.200 |
25/08/2023 | 92.290 |
24/08/2023 | 92.010 |
23/08/2023 | 91.680 |
22/08/2023 | 90.720 |
21/08/2023 | 90.130 |
18/08/2023 | 90.680 |
17/08/2023 | 90.470 |
16/08/2023 | 90.950 |
15/08/2023 | 90.590 |
14/08/2023 | 91.370 |
11/08/2023 | 91.840 |
10/08/2023 | 92.040 |
09/08/2023 | 91.760 |
08/08/2023 | 91.710 |
04/08/2023 | 91.890 |
03/08/2023 | 91.700 |
02/08/2023 | 92.920 |
01/08/2023 | 93.410 |
31/07/2023 | 93.740 |
28/07/2023 | 93.560 |
27/07/2023 | 93.790 |
26/07/2023 | 93.140 |
25/07/2023 | 93.120 |
24/07/2023 | 92.970 |
21/07/2023 | 92.610 |
20/07/2023 | 92.680 |
19/07/2023 | 92.650 |
18/07/2023 | 92.470 |
17/07/2023 | 91.780 |
14/07/2023 | 91.830 |
13/07/2023 | 92.210 |
12/07/2023 | 91.870 |
11/07/2023 | 91.490 |
10/07/2023 | 91.160 |
07/07/2023 | 91.260 |
06/07/2023 | 91.790 |
05/07/2023 | 92.890 |
03/07/2023 | 92.580 |
30/06/2023 | 93.070 |
29/06/2023 | 92.880 |
28/06/2023 | 92.930 |
27/06/2023 | 93.040 |
26/06/2023 | 93.150 |
23/06/2023 | 93.120 |
22/06/2023 | 92.780 |
21/06/2023 | 92.880 |
20/06/2023 | 93.150 |
16/06/2023 | 93.220 |
15/06/2023 | 93.030 |
14/06/2023 | 93.540 |
13/06/2023 | 93.780 |
12/06/2023 | 94.080 |
09/06/2023 | 93.930 |
08/06/2023 | 93.190 |
07/06/2023 | 93.550 |
06/06/2023 | 93.350 |
02/06/2023 | 92.370 |
01/06/2023 | 91.570 |
31/05/2023 | 91.570 |
30/05/2023 | 91.200 |
26/05/2023 | 91.260 |
25/05/2023 | 90.810 |
24/05/2023 | 91.060 |
23/05/2023 | 90.730 |
22/05/2023 | 90.760 |
19/05/2023 | 90.810 |
18/05/2023 | 91.070 |
17/05/2023 | 91.200 |
16/05/2023 | 91.630 |
15/05/2023 | 91.700 |
12/05/2023 | 91.390 |
11/05/2023 | 90.940 |
10/05/2023 | 90.810 |
09/05/2023 | 90.780 |
05/05/2023 | 90.540 |
04/05/2023 | 90.200 |
03/05/2023 | 89.650 |
02/05/2023 | 89.580 |
28/04/2023 | 89.540 |
27/04/2023 | 89.610 |
26/04/2023 | 89.310 |
25/04/2023 | 89.460 |
24/04/2023 | 89.130 |
21/04/2023 | 89.530 |
20/04/2023 | 89.580 |
19/04/2023 | 89.430 |
18/04/2023 | 89.690 |
17/04/2023 | 89.910 |
14/04/2023 | 89.730 |
13/04/2023 | 89.660 |
12/04/2023 | 89.580 |
11/04/2023 | 89.700 |
06/04/2023 | 89.850 |
05/04/2023 | 89.950 |
04/04/2023 | 89.520 |
03/04/2023 | 89.890 |
31/03/2023 | 91.250 |
30/03/2023 | 90.620 |
29/03/2023 | 91.090 |
28/03/2023 | 90.900 |
27/03/2023 | 90.680 |
24/03/2023 | 90.870 |
23/03/2023 | 89.990 |
22/03/2023 | 89.770 |
21/03/2023 | 89.570 |
20/03/2023 | 89.740 |
16/03/2023 | 89.850 |
15/03/2023 | 90.400 |
14/03/2023 | 89.570 |
13/03/2023 | 89.750 |
10/03/2023 | 89.780 |
09/03/2023 | 90.220 |
08/03/2023 | 90.310 |
07/03/2023 | 89.970 |
06/03/2023 | 89.700 |
03/03/2023 | 89.840 |
02/03/2023 | 89.450 |
01/03/2023 | 89.500 |
28/02/2023 | 89.250 |
27/02/2023 | 89.400 |
24/02/2023 | 89.950 |
23/02/2023 | 90.060 |
22/02/2023 | 89.650 |
21/02/2023 | 89.060 |
17/02/2023 | 89.630 |
16/02/2023 | 89.650 |
15/02/2023 | 89.920 |
14/02/2023 | 90.470 |
13/02/2023 | 90.380 |
10/02/2023 | 90.710 |
09/02/2023 | 90.630 |
08/02/2023 | 90.730 |
07/02/2023 | 90.760 |
03/02/2023 | 91.240 |
02/02/2023 | 91.780 |
01/02/2023 | 90.840 |
31/01/2023 | 90.740 |
30/01/2023 | 90.950 |
27/01/2023 | 91.240 |
26/01/2023 | 91.340 |
25/01/2023 | 91.030 |
24/01/2023 | 90.830 |
23/01/2023 | 90.720 |
20/01/2023 | 90.710 |
19/01/2023 | 90.550 |
18/01/2023 | 91.110 |
17/01/2023 | 90.750 |
13/01/2023 | 91.080 |
12/01/2023 | 90.580 |
11/01/2023 | 90.200 |
10/01/2023 | 89.660 |
09/01/2023 | 89.600 |
06/01/2023 | 89.630 |
05/01/2023 | 89.170 |
04/01/2023 | 88.740 |
03/01/2023 | 88.920 |
30/12/2022 | 89.230 |
29/12/2022 | 89.300 |
23/12/2022 | 90.180 |
22/12/2022 | 89.960 |
21/12/2022 | 89.610 |
20/12/2022 | 89.180 |
19/12/2022 | 89.200 |
16/12/2022 | 89.130 |
15/12/2022 | 89.050 |
14/12/2022 | 89.570 |
13/12/2022 | 89.510 |
12/12/2022 | 89.330 |
09/12/2022 | 89.920 |
08/12/2022 | 90.110 |
07/12/2022 | 90.280 |
06/12/2022 | 89.490 |
05/12/2022 | 89.670 |
02/12/2022 | 90.800 |
01/12/2022 | 90.290 |
30/11/2022 | 91.250 |
29/11/2022 | 90.510 |
28/11/2022 | 89.790 |
25/11/2022 | 89.650 |
23/11/2022 | 89.150 |
22/11/2022 | 89.070 |
21/11/2022 | 89.040 |
18/11/2022 | 88.380 |
17/11/2022 | 88.100 |
16/11/2022 | 88.430 |
15/11/2022 | 88.430 |
14/11/2022 | 88.070 |
11/11/2022 | 88.280 |
10/11/2022 | 88.400 |
09/11/2022 | 88.440 |
08/11/2022 | 87.970 |
07/11/2022 | 88.110 |
04/11/2022 | 88.400 |
03/11/2022 | 88.590 |
02/11/2022 | 88.170 |
01/11/2022 | 88.030 |
28/10/2022 | 87.170 |
27/10/2022 | 87.070 |
26/10/2022 | 86.250 |
25/10/2022 | 86.160 |
24/10/2022 | 86.130 |
21/10/2022 | 86.720 |
20/10/2022 | 86.780 |
19/10/2022 | 87.230 |
18/10/2022 | 87.260 |
17/10/2022 | 87.480 |
14/10/2022 | 87.860 |
13/10/2022 | 88.080 |
12/10/2022 | 88.350 |
11/10/2022 | 88.820 |
10/10/2022 | 89.450 |
07/10/2022 | 89.120 |
06/10/2022 | 88.870 |
05/10/2022 | 88.870 |
04/10/2022 | 88.740 |
03/10/2022 | 88.860 |
30/09/2022 | 89.150 |
29/09/2022 | 89.060 |
28/09/2022 | 90.470 |
27/09/2022 | 91.000 |
26/09/2022 | 90.860 |
23/09/2022 | 92.070 |
22/09/2022 | 92.060 |
21/09/2022 | 91.730 |
20/09/2022 | 91.090 |
16/09/2022 | 90.960 |
15/09/2022 | 91.560 |
14/09/2022 | 91.930 |
13/09/2022 | 92.270 |
12/09/2022 | 92.090 |
09/09/2022 | 92.350 |
08/09/2022 | 92.420 |
07/09/2022 | 92.210 |
06/09/2022 | 92.500 |
02/09/2022 | 92.380 |
01/09/2022 | 92.500 |
31/08/2022 | 92.210 |
30/08/2022 | 93.170 |
26/08/2022 | 93.480 |
25/08/2022 | 93.770 |
24/08/2022 | 93.270 |
23/08/2022 | 93.200 |
22/08/2022 | 93.090 |
19/08/2022 | 92.920 |
18/08/2022 | 93.060 |
17/08/2022 | 93.220 |
16/08/2022 | 93.740 |
15/08/2022 | 93.970 |
12/08/2022 | 93.790 |
11/08/2022 | 93.100 |
10/08/2022 | 92.640 |
09/08/2022 | 92.380 |
08/08/2022 | 92.360 |
05/08/2022 | 92.340 |
04/08/2022 | 91.810 |
03/08/2022 | 91.510 |
02/08/2022 | 91.630 |
29/07/2022 | 91.120 |
28/07/2022 | 90.820 |
27/07/2022 | 89.940 |
26/07/2022 | 89.680 |
25/07/2022 | 89.070 |
22/07/2022 | 88.540 |
21/07/2022 | 87.880 |
20/07/2022 | 87.850 |
19/07/2022 | 87.480 |
18/07/2022 | 88.000 |
15/07/2022 | 88.430 |
14/07/2022 | 88.250 |
13/07/2022 | 88.530 |
12/07/2022 | 88.790 |
11/07/2022 | 89.150 |
08/07/2022 | 89.500 |
07/07/2022 | 89.290 |
06/07/2022 | 89.000 |
05/07/2022 | 88.830 |
01/07/2022 | 88.610 |
30/06/2022 | 89.450 |
29/06/2022 | 89.550 |
28/06/2022 | 89.540 |
27/06/2022 | 89.190 |
24/06/2022 | 89.790 |
23/06/2022 | 90.100 |
22/06/2022 | 89.470 |
21/06/2022 | 89.610 |
17/06/2022 | 89.860 |
16/06/2022 | 89.540 |
15/06/2022 | 90.020 |
14/06/2022 | 89.900 |
13/06/2022 | 90.000 |
10/06/2022 | 91.100 |
09/06/2022 | 91.330 |
08/06/2022 | 91.230 |
07/06/2022 | 91.460 |
01/06/2022 | 91.810 |
31/05/2022 | 91.680 |
27/05/2022 | 92.180 |
26/05/2022 | 91.350 |
25/05/2022 | 91.460 |
24/05/2022 | 90.900 |
23/05/2022 | 91.460 |
20/05/2022 | 91.580 |
19/05/2022 | 90.410 |
18/05/2022 | 90.530 |
17/05/2022 | 90.070 |
16/05/2022 | 90.510 |
13/05/2022 | 90.300 |
12/05/2022 | 90.050 |
11/05/2022 | 89.100 |
10/05/2022 | 88.650 |
09/05/2022 | 88.740 |
06/05/2022 | 89.560 |
05/05/2022 | 90.640 |
04/05/2022 | 90.720 |
03/05/2022 | 90.700 |
29/04/2022 | 90.880 |
28/04/2022 | 90.610 |
27/04/2022 | 91.040 |
26/04/2022 | 90.370 |
25/04/2022 | 90.360 |
22/04/2022 | 90.840 |
21/04/2022 | 91.150 |
20/04/2022 | 91.290 |
19/04/2022 | 91.830 |
14/04/2022 | 92.630 |
13/04/2022 | 92.320 |
12/04/2022 | 92.360 |
11/04/2022 | 91.890 |
08/04/2022 | 92.360 |
07/04/2022 | 92.090 |
06/04/2022 | 92.340 |
05/04/2022 | 92.840 |
04/04/2022 | 92.910 |
01/04/2022 | 91.820 |
31/03/2022 | 92.140 |
30/03/2022 | 91.750 |
29/03/2022 | 91.750 |
28/03/2022 | 91.100 |
25/03/2022 | 91.120 |
24/03/2022 | 90.580 |
23/03/2022 | 90.190 |
22/03/2022 | 89.830 |
21/03/2022 | 89.770 |
16/03/2022 | 88.330 |
15/03/2022 | 87.890 |
14/03/2022 | 88.480 |
11/03/2022 | 88.740 |
10/03/2022 | 87.990 |
09/03/2022 | 88.230 |
08/03/2022 | 87.460 |
07/03/2022 | 88.030 |
04/03/2022 | 89.280 |
03/03/2022 | 90.080 |
02/03/2022 | 90.150 |
01/03/2022 | 91.370 |
28/02/2022 | 91.390 |
25/02/2022 | 95.150 |
24/02/2022 | 94.520 |
23/02/2022 | 96.300 |
22/02/2022 | 96.690 |
18/02/2022 | 97.500 |
17/02/2022 | 97.150 |
16/02/2022 | 97.310 |
15/02/2022 | 96.890 |
14/02/2022 | 96.620 |
11/02/2022 | 96.540 |
10/02/2022 | 96.690 |
09/02/2022 | 96.380 |
08/02/2022 | 96.070 |
07/02/2022 | 95.940 |
04/02/2022 | 95.550 |
03/02/2022 | 96.310 |
02/02/2022 | 96.910 |
01/02/2022 | 97.030 |
31/01/2022 | 96.760 |
28/01/2022 | 96.120 |
27/01/2022 | 96.780 |
26/01/2022 | 95.710 |
25/01/2022 | 95.560 |
24/01/2022 | 95.380 |
21/01/2022 | 95.980 |
20/01/2022 | 96.070 |
19/01/2022 | 95.370 |
18/01/2022 | 94.960 |
14/01/2022 | 94.930 |
13/01/2022 | 94.680 |
12/01/2022 | 95.000 |
11/01/2022 | 94.810 |
10/01/2022 | 94.530 |
05/01/2022 | 95.030 |
04/01/2022 | 95.050 |
31/12/2021 | 96.600 |
30/12/2021 | 96.860 |
23/12/2021 | 97.240 |
22/12/2021 | 96.490 |
21/12/2021 | 96.790 |
20/12/2021 | 95.910 |
17/12/2021 | 96.370 |
16/12/2021 | 95.960 |
15/12/2021 | 95.940 |
14/12/2021 | 96.380 |
13/12/2021 | 96.580 |
10/12/2021 | 96.800 |
09/12/2021 | 96.640 |
08/12/2021 | 96.480 |
07/12/2021 | 96.420 |
06/12/2021 | 95.910 |
03/12/2021 | 95.500 |
02/12/2021 | 95.410 |
01/12/2021 | 95.170 |
30/11/2021 | 95.400 |
29/11/2021 | 94.660 |
26/11/2021 | 94.200 |
24/11/2021 | 95.740 |
23/11/2021 | 95.150 |
22/11/2021 | 96.510 |
19/11/2021 | 96.640 |
18/11/2021 | 96.640 |
17/11/2021 | 97.650 |
16/11/2021 | 97.370 |
15/11/2021 | 97.830 |
12/11/2021 | 97.640 |
11/11/2021 | 98.160 |
10/11/2021 | 97.700 |
09/11/2021 | 97.610 |
08/11/2021 | 96.980 |
05/11/2021 | 96.710 |
04/11/2021 | 96.140 |
03/11/2021 | 95.130 |
02/11/2021 | 94.940 |
01/11/2021 | 94.850 |
29/10/2021 | 95.660 |
28/10/2021 | 95.480 |
27/10/2021 | 96.140 |
26/10/2021 | 96.570 |
22/10/2021 | 95.450 |
21/10/2021 | 96.370 |
20/10/2021 | 97.480 |
19/10/2021 | 97.700 |
18/10/2021 | 97.640 |
15/10/2021 | 98.450 |
14/10/2021 | 98.020 |
13/10/2021 | 97.780 |
12/10/2021 | 97.600 |
11/10/2021 | 97.600 |
08/10/2021 | 97.400 |
07/10/2021 | 98.000 |
06/10/2021 | 97.680 |
05/10/2021 | 97.390 |
04/10/2021 | 97.620 |
01/10/2021 | 98.350 |
30/09/2021 | 99.310 |
29/09/2021 | 99.040 |
28/09/2021 | 98.770 |
27/09/2021 | 99.490 |
24/09/2021 | 99.530 |
23/09/2021 | 100.190 |
22/09/2021 | 100.450 |
21/09/2021 | 100.140 |
20/09/2021 | 100.120 |
17/09/2021 | 100.670 |
16/09/2021 | 101.130 |
15/09/2021 | 101.140 |
14/09/2021 | 101.130 |
13/09/2021 | 101.360 |
10/09/2021 | 101.160 |
09/09/2021 | 100.930 |
08/09/2021 | 101.180 |
07/09/2021 | 101.450 |
03/09/2021 | 101.550 |
02/09/2021 | 101.580 |
01/09/2021 | 101.860 |
31/08/2021 | 102.150 |
27/08/2021 | 100.730 |
26/08/2021 | 100.320 |
25/08/2021 | 100.310 |
24/08/2021 | 100.150 |
23/08/2021 | 99.400 |
20/08/2021 | 99.310 |
19/08/2021 | 99.370 |
18/08/2021 | 100.190 |
17/08/2021 | 100.270 |
16/08/2021 | 100.160 |
13/08/2021 | 100.220 |
12/08/2021 | 100.580 |
11/08/2021 | 100.520 |
10/08/2021 | 100.350 |
09/08/2021 | 100.120 |
06/08/2021 | 100.320 |
05/08/2021 | 101.000 |
04/08/2021 | 100.820 |
03/08/2021 | 100.510 |
30/07/2021 | 100.870 |
29/07/2021 | 100.740 |
28/07/2021 | 100.220 |
27/07/2021 | 100.160 |
26/07/2021 | 100.210 |
23/07/2021 | 100.680 |
22/07/2021 | 100.490 |
21/07/2021 | 100.140 |
20/07/2021 | 100.330 |
19/07/2021 | 100.180 |
16/07/2021 | 101.100 |
15/07/2021 | 100.770 |
14/07/2021 | 100.750 |
13/07/2021 | 100.330 |
12/07/2021 | 100.350 |
09/07/2021 | 100.240 |
08/07/2021 | 99.800 |
07/07/2021 | 100.520 |
06/07/2021 | 100.710 |
02/07/2021 | 101.410 |
01/07/2021 | 101.230 |
30/06/2021 | 102.900 |
29/06/2021 | 102.840 |
28/06/2021 | 102.920 |
25/06/2021 | 102.660 |
24/06/2021 | 102.410 |
23/06/2021 | 102.040 |
22/06/2021 | 101.500 |
21/06/2021 | 101.510 |
18/06/2021 | 102.190 |
17/06/2021 | 102.320 |
16/06/2021 | 102.210 |
15/06/2021 | 101.700 |
14/06/2021 | 102.440 |
11/06/2021 | 102.710 |
10/06/2021 | 102.780 |
09/06/2021 | 102.720 |
08/06/2021 | 102.540 |
04/06/2021 | 102.310 |
03/06/2021 | 102.030 |
02/06/2021 | 101.390 |
01/06/2021 | 100.780 |
28/05/2021 | 100.620 |
27/05/2021 | 100.120 |
26/05/2021 | 99.720 |
25/05/2021 | 99.470 |
24/05/2021 | 99.310 |
21/05/2021 | 99.440 |
20/05/2021 | 99.200 |
19/05/2021 | 99.200 |
18/05/2021 | 99.460 |
17/05/2021 | 99.700 |
14/05/2021 | 99.920 |
13/05/2021 | 99.790 |
12/05/2021 | 99.760 |
11/05/2021 | 99.750 |
10/05/2021 | 99.980 |
07/05/2021 | 99.990 |
06/05/2021 | 99.710 |
05/05/2021 | 99.040 |
04/05/2021 | 98.540 |
30/04/2021 | 98.850 |
29/04/2021 | 98.940 |
28/04/2021 | 98.810 |
27/04/2021 | 98.990 |
26/04/2021 | 99.270 |
23/04/2021 | 99.310 |
22/04/2021 | 99.380 |
21/04/2021 | 99.000 |
20/04/2021 | 99.180 |
19/04/2021 | 99.510 |
16/04/2021 | 99.360 |
15/04/2021 | 99.130 |
14/04/2021 | 98.470 |
13/04/2021 | 98.020 |
12/04/2021 | 98.480 |
09/04/2021 | 98.860 |
08/04/2021 | 99.240 |
07/04/2021 | 98.860 |
06/04/2021 | 98.720 |
01/04/2021 | 98.520 |
31/03/2021 | 99.470 |
30/03/2021 | 98.570 |
29/03/2021 | 98.500 |
26/03/2021 | 99.000 |
25/03/2021 | 98.970 |
24/03/2021 | 99.070 |
23/03/2021 | 99.730 |
22/03/2021 | 99.470 |
19/03/2021 | 100.410 |
18/03/2021 | 99.950 |
16/03/2021 | 100.770 |
15/03/2021 | 100.240 |
12/03/2021 | 100.380 |
11/03/2021 | 100.790 |
10/03/2021 | 99.880 |
09/03/2021 | 99.150 |
08/03/2021 | 99.390 |
05/03/2021 | 99.950 |
04/03/2021 | 100.650 |
03/03/2021 | 99.980 |
02/03/2021 | 100.600 |
01/03/2021 | 101.530 |
26/02/2021 | 100.290 |
25/02/2021 | 100.750 |
24/02/2021 | 102.690 |
23/02/2021 | 102.490 |
22/02/2021 | 101.630 |
19/02/2021 | 103.190 |
18/02/2021 | 103.680 |
17/02/2021 | 104.360 |
16/02/2021 | 104.640 |
12/02/2021 | 105.280 |
11/02/2021 | 105.280 |
10/02/2021 | 104.840 |
09/02/2021 | 104.770 |
08/02/2021 | 105.340 |
05/02/2021 | 105.470 |
04/02/2021 | 105.100 |
03/02/2021 | 105.510 |
02/02/2021 | 105.270 |
01/02/2021 | 104.070 |
29/01/2021 | 103.840 |
28/01/2021 | 103.560 |
27/01/2021 | 103.720 |
26/01/2021 | 103.610 |
25/01/2021 | 103.190 |
22/01/2021 | 103.440 |
21/01/2021 | 104.680 |
20/01/2021 | 105.140 |
19/01/2021 | 104.510 |
15/01/2021 | 104.590 |
14/01/2021 | 104.440 |
13/01/2021 | 103.940 |
12/01/2021 | 103.280 |
11/01/2021 | 102.850 |
08/01/2021 | 103.330 |
07/01/2021 | 103.460 |
06/01/2021 | 104.180 |
05/01/2021 | 104.400 |
04/01/2021 | 105.060 |
31/12/2020 | 105.690 |
30/12/2020 | 105.090 |
24/12/2020 | 105.940 |
23/12/2020 | 105.480 |
22/12/2020 | 105.530 |
21/12/2020 | 105.360 |
18/12/2020 | 106.250 |
17/12/2020 | 106.360 |
16/12/2020 | 105.820 |
15/12/2020 | 105.830 |
14/12/2020 | 105.720 |
11/12/2020 | 105.970 |
10/12/2020 | 105.770 |
09/12/2020 | 105.840 |
08/12/2020 | 105.640 |
07/12/2020 | 105.120 |
04/12/2020 | 104.700 |
03/12/2020 | 104.250 |
02/12/2020 | 103.900 |
01/12/2020 | 104.140 |
30/11/2020 | 103.730 |
27/11/2020 | 104.120 |
25/11/2020 | 104.360 |
24/11/2020 | 104.930 |
23/11/2020 | 104.970 |
20/11/2020 | 104.350 |
19/11/2020 | 104.390 |
18/11/2020 | 104.410 |
17/11/2020 | 103.960 |
16/11/2020 | 103.950 |
13/11/2020 | 103.200 |
12/11/2020 | 103.760 |
11/11/2020 | 104.190 |
10/11/2020 | 104.070 |
09/11/2020 | 104.680 |
06/11/2020 | 102.770 |
05/11/2020 | 102.260 |
04/11/2020 | 101.280 |
03/11/2020 | 100.700 |
02/11/2020 | 100.340 |
30/10/2020 | 100.310 |
29/10/2020 | 100.150 |
28/10/2020 | 99.900 |
27/10/2020 | 100.380 |
23/10/2020 | 100.430 |
22/10/2020 | 100.560 |
21/10/2020 | 100.070 |
20/10/2020 | 100.160 |
19/10/2020 | 100.390 |
14/10/2020 | 100.670 |
13/10/2020 | 100.670 |
12/10/2020 | 100.600 |
09/10/2020 | 100.890 |
08/10/2020 | 100.260 |
07/10/2020 | 99.890 |
06/10/2020 | 100.280 |
05/10/2020 | 99.730 |
02/10/2020 | 99.870 |
01/10/2020 | 99.800 |
30/09/2020 | 100.370 |
29/09/2020 | 99.670 |
28/09/2020 | 100.170 |
25/09/2020 | 100.780 |
24/09/2020 | 100.610 |
23/09/2020 | 101.100 |
22/09/2020 | 102.240 |
21/09/2020 | 102.020 |
18/09/2020 | 103.280 |
17/09/2020 | 103.690 |
16/09/2020 | 103.700 |
15/09/2020 | 103.320 |
14/09/2020 | 102.700 |
11/09/2020 | 102.630 |
10/09/2020 | 102.320 |
09/09/2020 | 102.800 |
08/09/2020 | 102.000 |
04/09/2020 | 102.610 |
03/09/2020 | 102.530 |
02/09/2020 | 102.190 |
01/09/2020 | 102.120 |
28/08/2020 | 101.430 |
27/08/2020 | 100.810 |
26/08/2020 | 100.790 |
25/08/2020 | 100.960 |
24/08/2020 | 101.140 |
21/08/2020 | 101.050 |
20/08/2020 | 100.640 |
19/08/2020 | 101.210 |
18/08/2020 | 100.770 |
17/08/2020 | 101.050 |
14/08/2020 | 101.900 |
13/08/2020 | 101.780 |
12/08/2020 | 101.700 |
11/08/2020 | 102.200 |
10/08/2020 | 102.180 |