ISIN
IE00BG36V039
Emerging Markets
NAV
EUR 130.910
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 130.910 |
| 24/10/2025 | 130.710 |
| 23/10/2025 | 130.520 |
| 22/10/2025 | 130.600 |
| 20/10/2025 | 130.440 |
| 17/10/2025 | 130.010 |
| 16/10/2025 | 130.100 |
| 15/10/2025 | 130.170 |
| 14/10/2025 | 129.570 |
| 13/10/2025 | 130.140 |
| 10/10/2025 | 129.880 |
| 09/10/2025 | 130.490 |
| 08/10/2025 | 129.860 |
| 07/10/2025 | 129.230 |
| 06/10/2025 | 128.860 |
| 03/10/2025 | 128.630 |
| 02/10/2025 | 128.680 |
| 01/10/2025 | 128.720 |
| 30/09/2025 | 128.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 130.910 |
| 24/10/2025 | 130.710 |
| 23/10/2025 | 130.520 |
| 22/10/2025 | 130.600 |
| 20/10/2025 | 130.440 |
| 17/10/2025 | 130.010 |
| 16/10/2025 | 130.100 |
| 15/10/2025 | 130.170 |
| 14/10/2025 | 129.570 |
| 13/10/2025 | 130.140 |
| 10/10/2025 | 129.880 |
| 09/10/2025 | 130.490 |
| 08/10/2025 | 129.860 |
| 07/10/2025 | 129.230 |
| 06/10/2025 | 128.860 |
| 03/10/2025 | 128.630 |
| 02/10/2025 | 128.680 |
| 01/10/2025 | 128.720 |
| 30/09/2025 | 128.310 |
| 29/09/2025 | 128.390 |
| 26/09/2025 | 128.390 |
| 25/09/2025 | 128.700 |
| 24/09/2025 | 128.710 |
| 23/09/2025 | 128.550 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.280 |
| 18/09/2025 | 128.370 |
| 17/09/2025 | 127.910 |
| 16/09/2025 | 127.680 |
| 15/09/2025 | 128.210 |
| 12/09/2025 | 128.260 |
| 11/09/2025 | 127.970 |
| 10/09/2025 | 127.340 |
| 09/09/2025 | 126.960 |
| 08/09/2025 | 126.650 |
| 05/09/2025 | 126.420 |
| 04/09/2025 | 126.590 |
| 03/09/2025 | 126.360 |
| 02/09/2025 | 126.170 |
| 29/08/2025 | 126.230 |
| 28/08/2025 | 126.730 |
| 27/08/2025 | 126.870 |
| 26/08/2025 | 126.710 |
| 22/08/2025 | 126.300 |
| 21/08/2025 | 126.430 |
| 20/08/2025 | 126.170 |
| 19/08/2025 | 126.070 |
| 18/08/2025 | 126.270 |
| 15/08/2025 | 126.140 |
| 14/08/2025 | 126.560 |
| 13/08/2025 | 126.290 |
| 12/08/2025 | 126.260 |
| 11/08/2025 | 126.380 |
| 08/08/2025 | 126.040 |
| 07/08/2025 | 125.910 |
| 06/08/2025 | 125.520 |
| 05/08/2025 | 125.560 |
| 01/08/2025 | 124.620 |
| 31/07/2025 | 125.310 |
| 30/07/2025 | 125.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 130.910 |
| 24/10/2025 | 130.710 |
| 23/10/2025 | 130.520 |
| 22/10/2025 | 130.600 |
| 20/10/2025 | 130.440 |
| 17/10/2025 | 130.010 |
| 16/10/2025 | 130.100 |
| 15/10/2025 | 130.170 |
| 14/10/2025 | 129.570 |
| 13/10/2025 | 130.140 |
| 10/10/2025 | 129.880 |
| 09/10/2025 | 130.490 |
| 08/10/2025 | 129.860 |
| 07/10/2025 | 129.230 |
| 06/10/2025 | 128.860 |
| 03/10/2025 | 128.630 |
| 02/10/2025 | 128.680 |
| 01/10/2025 | 128.720 |
| 30/09/2025 | 128.310 |
| 29/09/2025 | 128.390 |
| 26/09/2025 | 128.390 |
| 25/09/2025 | 128.700 |
| 24/09/2025 | 128.710 |
| 23/09/2025 | 128.550 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.280 |
| 18/09/2025 | 128.370 |
| 17/09/2025 | 127.910 |
| 16/09/2025 | 127.680 |
| 15/09/2025 | 128.210 |
| 12/09/2025 | 128.260 |
| 11/09/2025 | 127.970 |
| 10/09/2025 | 127.340 |
| 09/09/2025 | 126.960 |
| 08/09/2025 | 126.650 |
| 05/09/2025 | 126.420 |
| 04/09/2025 | 126.590 |
| 03/09/2025 | 126.360 |
| 02/09/2025 | 126.170 |
| 29/08/2025 | 126.230 |
| 28/08/2025 | 126.730 |
| 27/08/2025 | 126.870 |
| 26/08/2025 | 126.710 |
| 22/08/2025 | 126.300 |
| 21/08/2025 | 126.430 |
| 20/08/2025 | 126.170 |
| 19/08/2025 | 126.070 |
| 18/08/2025 | 126.270 |
| 15/08/2025 | 126.140 |
| 14/08/2025 | 126.560 |
| 13/08/2025 | 126.290 |
| 12/08/2025 | 126.260 |
| 11/08/2025 | 126.380 |
| 08/08/2025 | 126.040 |
| 07/08/2025 | 125.910 |
| 06/08/2025 | 125.520 |
| 05/08/2025 | 125.560 |
| 01/08/2025 | 124.620 |
| 31/07/2025 | 125.310 |
| 30/07/2025 | 125.130 |
| 29/07/2025 | 124.920 |
| 28/07/2025 | 124.140 |
| 25/07/2025 | 123.660 |
| 24/07/2025 | 123.560 |
| 23/07/2025 | 123.800 |
| 22/07/2025 | 123.670 |
| 21/07/2025 | 123.570 |
| 18/07/2025 | 123.830 |
| 17/07/2025 | 123.800 |
| 16/07/2025 | 123.740 |
| 15/07/2025 | 123.650 |
| 14/07/2025 | 123.010 |
| 11/07/2025 | 122.950 |
| 10/07/2025 | 123.280 |
| 09/07/2025 | 123.100 |
| 08/07/2025 | 123.010 |
| 07/07/2025 | 122.950 |
| 03/07/2025 | 123.550 |
| 02/07/2025 | 122.840 |
| 01/07/2025 | 122.950 |
| 30/06/2025 | 122.600 |
| 27/06/2025 | 122.150 |
| 26/06/2025 | 122.280 |
| 25/06/2025 | 122.460 |
| 24/06/2025 | 122.510 |
| 23/06/2025 | 121.830 |
| 20/06/2025 | 122.390 |
| 18/06/2025 | 122.540 |
| 17/06/2025 | 122.170 |
| 16/06/2025 | 121.770 |
| 13/06/2025 | 121.750 |
| 12/06/2025 | 121.830 |
| 11/06/2025 | 122.540 |
| 10/06/2025 | 122.970 |
| 09/06/2025 | 122.950 |
| 06/06/2025 | 123.060 |
| 05/06/2025 | 122.780 |
| 04/06/2025 | 122.770 |
| 03/06/2025 | 122.580 |
| 30/05/2025 | 122.420 |
| 29/05/2025 | 122.870 |
| 28/05/2025 | 122.930 |
| 27/05/2025 | 122.700 |
| 23/05/2025 | 122.280 |
| 22/05/2025 | 122.330 |
| 21/05/2025 | 121.980 |
| 20/05/2025 | 122.630 |
| 19/05/2025 | 122.470 |
| 16/05/2025 | 122.900 |
| 15/05/2025 | 122.600 |
| 14/05/2025 | 122.160 |
| 13/05/2025 | 122.610 |
| 12/05/2025 | 122.940 |
| 09/05/2025 | 121.820 |
| 08/05/2025 | 121.610 |
| 07/05/2025 | 120.740 |
| 06/05/2025 | 120.780 |
| 02/05/2025 | 120.840 |
| 01/05/2025 | 121.070 |
| 30/04/2025 | 120.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 130.910 |
| 24/10/2025 | 130.710 |
| 23/10/2025 | 130.520 |
| 22/10/2025 | 130.600 |
| 20/10/2025 | 130.440 |
| 17/10/2025 | 130.010 |
| 16/10/2025 | 130.100 |
| 15/10/2025 | 130.170 |
| 14/10/2025 | 129.570 |
| 13/10/2025 | 130.140 |
| 10/10/2025 | 129.880 |
| 09/10/2025 | 130.490 |
| 08/10/2025 | 129.860 |
| 07/10/2025 | 129.230 |
| 06/10/2025 | 128.860 |
| 03/10/2025 | 128.630 |
| 02/10/2025 | 128.680 |
| 01/10/2025 | 128.720 |
| 30/09/2025 | 128.310 |
| 29/09/2025 | 128.390 |
| 26/09/2025 | 128.390 |
| 25/09/2025 | 128.700 |
| 24/09/2025 | 128.710 |
| 23/09/2025 | 128.550 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.280 |
| 18/09/2025 | 128.370 |
| 17/09/2025 | 127.910 |
| 16/09/2025 | 127.680 |
| 15/09/2025 | 128.210 |
| 12/09/2025 | 128.260 |
| 11/09/2025 | 127.970 |
| 10/09/2025 | 127.340 |
| 09/09/2025 | 126.960 |
| 08/09/2025 | 126.650 |
| 05/09/2025 | 126.420 |
| 04/09/2025 | 126.590 |
| 03/09/2025 | 126.360 |
| 02/09/2025 | 126.170 |
| 29/08/2025 | 126.230 |
| 28/08/2025 | 126.730 |
| 27/08/2025 | 126.870 |
| 26/08/2025 | 126.710 |
| 22/08/2025 | 126.300 |
| 21/08/2025 | 126.430 |
| 20/08/2025 | 126.170 |
| 19/08/2025 | 126.070 |
| 18/08/2025 | 126.270 |
| 15/08/2025 | 126.140 |
| 14/08/2025 | 126.560 |
| 13/08/2025 | 126.290 |
| 12/08/2025 | 126.260 |
| 11/08/2025 | 126.380 |
| 08/08/2025 | 126.040 |
| 07/08/2025 | 125.910 |
| 06/08/2025 | 125.520 |
| 05/08/2025 | 125.560 |
| 01/08/2025 | 124.620 |
| 31/07/2025 | 125.310 |
| 30/07/2025 | 125.130 |
| 29/07/2025 | 124.920 |
| 28/07/2025 | 124.140 |
| 25/07/2025 | 123.660 |
| 24/07/2025 | 123.560 |
| 23/07/2025 | 123.800 |
| 22/07/2025 | 123.670 |
| 21/07/2025 | 123.570 |
| 18/07/2025 | 123.830 |
| 17/07/2025 | 123.800 |
| 16/07/2025 | 123.740 |
| 15/07/2025 | 123.650 |
| 14/07/2025 | 123.010 |
| 11/07/2025 | 122.950 |
| 10/07/2025 | 123.280 |
| 09/07/2025 | 123.100 |
| 08/07/2025 | 123.010 |
| 07/07/2025 | 122.950 |
| 03/07/2025 | 123.550 |
| 02/07/2025 | 122.840 |
| 01/07/2025 | 122.950 |
| 30/06/2025 | 122.600 |
| 27/06/2025 | 122.150 |
| 26/06/2025 | 122.280 |
| 25/06/2025 | 122.460 |
| 24/06/2025 | 122.510 |
| 23/06/2025 | 121.830 |
| 20/06/2025 | 122.390 |
| 18/06/2025 | 122.540 |
| 17/06/2025 | 122.170 |
| 16/06/2025 | 121.770 |
| 13/06/2025 | 121.750 |
| 12/06/2025 | 121.830 |
| 11/06/2025 | 122.540 |
| 10/06/2025 | 122.970 |
| 09/06/2025 | 122.950 |
| 06/06/2025 | 123.060 |
| 05/06/2025 | 122.780 |
| 04/06/2025 | 122.770 |
| 03/06/2025 | 122.580 |
| 30/05/2025 | 122.420 |
| 29/05/2025 | 122.870 |
| 28/05/2025 | 122.930 |
| 27/05/2025 | 122.700 |
| 23/05/2025 | 122.280 |
| 22/05/2025 | 122.330 |
| 21/05/2025 | 121.980 |
| 20/05/2025 | 122.630 |
| 19/05/2025 | 122.470 |
| 16/05/2025 | 122.900 |
| 15/05/2025 | 122.600 |
| 14/05/2025 | 122.160 |
| 13/05/2025 | 122.610 |
| 12/05/2025 | 122.940 |
| 09/05/2025 | 121.820 |
| 08/05/2025 | 121.610 |
| 07/05/2025 | 120.740 |
| 06/05/2025 | 120.780 |
| 02/05/2025 | 120.840 |
| 01/05/2025 | 121.070 |
| 30/04/2025 | 120.320 |
| 29/04/2025 | 120.120 |
| 28/04/2025 | 120.050 |
| 25/04/2025 | 119.810 |
| 24/04/2025 | 119.710 |
| 23/04/2025 | 119.490 |
| 22/04/2025 | 117.960 |
| 17/04/2025 | 118.340 |
| 16/04/2025 | 117.730 |
| 15/04/2025 | 117.850 |
| 14/04/2025 | 117.470 |
| 11/04/2025 | 116.700 |
| 10/04/2025 | 117.710 |
| 09/04/2025 | 117.380 |
| 08/04/2025 | 119.610 |
| 07/04/2025 | 120.210 |
| 04/04/2025 | 121.220 |
| 03/04/2025 | 121.730 |
| 02/04/2025 | 123.030 |
| 31/03/2025 | 123.350 |
| 28/03/2025 | 122.870 |
| 27/03/2025 | 123.440 |
| 26/03/2025 | 123.910 |
| 25/03/2025 | 123.980 |
| 24/03/2025 | 123.920 |
| 21/03/2025 | 123.880 |
| 20/03/2025 | 124.160 |
| 19/03/2025 | 124.050 |
| 18/03/2025 | 124.200 |
| 14/03/2025 | 124.520 |
| 13/03/2025 | 124.150 |
| 12/03/2025 | 123.490 |
| 11/03/2025 | 123.390 |
| 10/03/2025 | 124.360 |
| 07/03/2025 | 124.390 |
| 06/03/2025 | 124.800 |
| 05/03/2025 | 125.400 |
| 04/03/2025 | 126.670 |
| 03/03/2025 | 127.260 |
| 28/02/2025 | 127.900 |
| 27/02/2025 | 128.280 |
| 26/02/2025 | 127.840 |
| 25/02/2025 | 127.590 |
| 24/02/2025 | 127.950 |
| 21/02/2025 | 127.890 |
| 20/02/2025 | 127.240 |
| 19/02/2025 | 127.390 |
| 18/02/2025 | 127.580 |
| 14/02/2025 | 127.340 |
| 13/02/2025 | 127.110 |
| 12/02/2025 | 127.030 |
| 11/02/2025 | 127.770 |
| 10/02/2025 | 128.360 |
| 07/02/2025 | 128.400 |
| 06/02/2025 | 128.060 |
| 05/02/2025 | 127.170 |
| 04/02/2025 | 127.250 |
| 31/01/2025 | 126.580 |
| 30/01/2025 | 126.950 |
| 29/01/2025 | 126.610 |
| 28/01/2025 | 126.200 |
| 27/01/2025 | 125.440 |
| 24/01/2025 | 126.130 |
| 23/01/2025 | 125.980 |
| 22/01/2025 | 125.730 |
| 21/01/2025 | 124.960 |
| 17/01/2025 | 124.730 |
| 16/01/2025 | 124.570 |
| 15/01/2025 | 124.700 |
| 14/01/2025 | 124.120 |
| 13/01/2025 | 124.580 |
| 10/01/2025 | 124.860 |
| 08/01/2025 | 124.960 |
| 07/01/2025 | 124.960 |
| 06/01/2025 | 124.470 |
| 03/01/2025 | 125.080 |
| 02/01/2025 | 125.300 |
| 31/12/2024 | 124.270 |
| 24/12/2024 | 124.470 |
| 23/12/2024 | 124.210 |
| 20/12/2024 | 124.240 |
| 19/12/2024 | 123.760 |
| 18/12/2024 | 124.320 |
| 17/12/2024 | 124.290 |
| 16/12/2024 | 124.960 |
| 13/12/2024 | 125.290 |
| 12/12/2024 | 125.890 |
| 11/12/2024 | 125.840 |
| 10/12/2024 | 125.670 |
| 09/12/2024 | 125.280 |
| 06/12/2024 | 125.040 |
| 04/12/2024 | 124.930 |
| 02/12/2024 | 125.190 |
| 29/11/2024 | 125.000 |
| 27/11/2024 | 124.270 |
| 26/11/2024 | 125.060 |
| 25/11/2024 | 125.630 |
| 22/11/2024 | 125.830 |
| 21/11/2024 | 124.890 |
| 20/11/2024 | 124.860 |
| 19/11/2024 | 124.330 |
| 18/11/2024 | 124.100 |
| 15/11/2024 | 123.940 |
| 14/11/2024 | 123.390 |
| 13/11/2024 | 123.290 |
| 12/11/2024 | 123.060 |
| 11/11/2024 | 123.650 |
| 08/11/2024 | 123.560 |
| 07/11/2024 | 123.430 |
| 06/11/2024 | 121.800 |
| 05/11/2024 | 121.030 |
| 04/11/2024 | 121.070 |
| 01/11/2024 | 121.060 |
| 31/10/2024 | 121.220 |
| 30/10/2024 | 121.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 130.910 |
| 24/10/2025 | 130.710 |
| 23/10/2025 | 130.520 |
| 22/10/2025 | 130.600 |
| 20/10/2025 | 130.440 |
| 17/10/2025 | 130.010 |
| 16/10/2025 | 130.100 |
| 15/10/2025 | 130.170 |
| 14/10/2025 | 129.570 |
| 13/10/2025 | 130.140 |
| 10/10/2025 | 129.880 |
| 09/10/2025 | 130.490 |
| 08/10/2025 | 129.860 |
| 07/10/2025 | 129.230 |
| 06/10/2025 | 128.860 |
| 03/10/2025 | 128.630 |
| 02/10/2025 | 128.680 |
| 01/10/2025 | 128.720 |
| 30/09/2025 | 128.310 |
| 29/09/2025 | 128.390 |
| 26/09/2025 | 128.390 |
| 25/09/2025 | 128.700 |
| 24/09/2025 | 128.710 |
| 23/09/2025 | 128.550 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.280 |
| 18/09/2025 | 128.370 |
| 17/09/2025 | 127.910 |
| 16/09/2025 | 127.680 |
| 15/09/2025 | 128.210 |
| 12/09/2025 | 128.260 |
| 11/09/2025 | 127.970 |
| 10/09/2025 | 127.340 |
| 09/09/2025 | 126.960 |
| 08/09/2025 | 126.650 |
| 05/09/2025 | 126.420 |
| 04/09/2025 | 126.590 |
| 03/09/2025 | 126.360 |
| 02/09/2025 | 126.170 |
| 29/08/2025 | 126.230 |
| 28/08/2025 | 126.730 |
| 27/08/2025 | 126.870 |
| 26/08/2025 | 126.710 |
| 22/08/2025 | 126.300 |
| 21/08/2025 | 126.430 |
| 20/08/2025 | 126.170 |
| 19/08/2025 | 126.070 |
| 18/08/2025 | 126.270 |
| 15/08/2025 | 126.140 |
| 14/08/2025 | 126.560 |
| 13/08/2025 | 126.290 |
| 12/08/2025 | 126.260 |
| 11/08/2025 | 126.380 |
| 08/08/2025 | 126.040 |
| 07/08/2025 | 125.910 |
| 06/08/2025 | 125.520 |
| 05/08/2025 | 125.560 |
| 01/08/2025 | 124.620 |
| 31/07/2025 | 125.310 |
| 30/07/2025 | 125.130 |
| 29/07/2025 | 124.920 |
| 28/07/2025 | 124.140 |
| 25/07/2025 | 123.660 |
| 24/07/2025 | 123.560 |
| 23/07/2025 | 123.800 |
| 22/07/2025 | 123.670 |
| 21/07/2025 | 123.570 |
| 18/07/2025 | 123.830 |
| 17/07/2025 | 123.800 |
| 16/07/2025 | 123.740 |
| 15/07/2025 | 123.650 |
| 14/07/2025 | 123.010 |
| 11/07/2025 | 122.950 |
| 10/07/2025 | 123.280 |
| 09/07/2025 | 123.100 |
| 08/07/2025 | 123.010 |
| 07/07/2025 | 122.950 |
| 03/07/2025 | 123.550 |
| 02/07/2025 | 122.840 |
| 01/07/2025 | 122.950 |
| 30/06/2025 | 122.600 |
| 27/06/2025 | 122.150 |
| 26/06/2025 | 122.280 |
| 25/06/2025 | 122.460 |
| 24/06/2025 | 122.510 |
| 23/06/2025 | 121.830 |
| 20/06/2025 | 122.390 |
| 18/06/2025 | 122.540 |
| 17/06/2025 | 122.170 |
| 16/06/2025 | 121.770 |
| 13/06/2025 | 121.750 |
| 12/06/2025 | 121.830 |
| 11/06/2025 | 122.540 |
| 10/06/2025 | 122.970 |
| 09/06/2025 | 122.950 |
| 06/06/2025 | 123.060 |
| 05/06/2025 | 122.780 |
| 04/06/2025 | 122.770 |
| 03/06/2025 | 122.580 |
| 30/05/2025 | 122.420 |
| 29/05/2025 | 122.870 |
| 28/05/2025 | 122.930 |
| 27/05/2025 | 122.700 |
| 23/05/2025 | 122.280 |
| 22/05/2025 | 122.330 |
| 21/05/2025 | 121.980 |
| 20/05/2025 | 122.630 |
| 19/05/2025 | 122.470 |
| 16/05/2025 | 122.900 |
| 15/05/2025 | 122.600 |
| 14/05/2025 | 122.160 |
| 13/05/2025 | 122.610 |
| 12/05/2025 | 122.940 |
| 09/05/2025 | 121.820 |
| 08/05/2025 | 121.610 |
| 07/05/2025 | 120.740 |
| 06/05/2025 | 120.780 |
| 02/05/2025 | 120.840 |
| 01/05/2025 | 121.070 |
| 30/04/2025 | 120.320 |
| 29/04/2025 | 120.120 |
| 28/04/2025 | 120.050 |
| 25/04/2025 | 119.810 |
| 24/04/2025 | 119.710 |
| 23/04/2025 | 119.490 |
| 22/04/2025 | 117.960 |
| 17/04/2025 | 118.340 |
| 16/04/2025 | 117.730 |
| 15/04/2025 | 117.850 |
| 14/04/2025 | 117.470 |
| 11/04/2025 | 116.700 |
| 10/04/2025 | 117.710 |
| 09/04/2025 | 117.380 |
| 08/04/2025 | 119.610 |
| 07/04/2025 | 120.210 |
| 04/04/2025 | 121.220 |
| 03/04/2025 | 121.730 |
| 02/04/2025 | 123.030 |
| 31/03/2025 | 123.350 |
| 28/03/2025 | 122.870 |
| 27/03/2025 | 123.440 |
| 26/03/2025 | 123.910 |
| 25/03/2025 | 123.980 |
| 24/03/2025 | 123.920 |
| 21/03/2025 | 123.880 |
| 20/03/2025 | 124.160 |
| 19/03/2025 | 124.050 |
| 18/03/2025 | 124.200 |
| 14/03/2025 | 124.520 |
| 13/03/2025 | 124.150 |
| 12/03/2025 | 123.490 |
| 11/03/2025 | 123.390 |
| 10/03/2025 | 124.360 |
| 07/03/2025 | 124.390 |
| 06/03/2025 | 124.800 |
| 05/03/2025 | 125.400 |
| 04/03/2025 | 126.670 |
| 03/03/2025 | 127.260 |
| 28/02/2025 | 127.900 |
| 27/02/2025 | 128.280 |
| 26/02/2025 | 127.840 |
| 25/02/2025 | 127.590 |
| 24/02/2025 | 127.950 |
| 21/02/2025 | 127.890 |
| 20/02/2025 | 127.240 |
| 19/02/2025 | 127.390 |
| 18/02/2025 | 127.580 |
| 14/02/2025 | 127.340 |
| 13/02/2025 | 127.110 |
| 12/02/2025 | 127.030 |
| 11/02/2025 | 127.770 |
| 10/02/2025 | 128.360 |
| 07/02/2025 | 128.400 |
| 06/02/2025 | 128.060 |
| 05/02/2025 | 127.170 |
| 04/02/2025 | 127.250 |
| 31/01/2025 | 126.580 |
| 30/01/2025 | 126.950 |
| 29/01/2025 | 126.610 |
| 28/01/2025 | 126.200 |
| 27/01/2025 | 125.440 |
| 24/01/2025 | 126.130 |
| 23/01/2025 | 125.980 |
| 22/01/2025 | 125.730 |
| 21/01/2025 | 124.960 |
| 17/01/2025 | 124.730 |
| 16/01/2025 | 124.570 |
| 15/01/2025 | 124.700 |
| 14/01/2025 | 124.120 |
| 13/01/2025 | 124.580 |
| 10/01/2025 | 124.860 |
| 08/01/2025 | 124.960 |
| 07/01/2025 | 124.960 |
| 06/01/2025 | 124.470 |
| 03/01/2025 | 125.080 |
| 02/01/2025 | 125.300 |
| 31/12/2024 | 124.270 |
| 24/12/2024 | 124.470 |
| 23/12/2024 | 124.210 |
| 20/12/2024 | 124.240 |
| 19/12/2024 | 123.760 |
| 18/12/2024 | 124.320 |
| 17/12/2024 | 124.290 |
| 16/12/2024 | 124.960 |
| 13/12/2024 | 125.290 |
| 12/12/2024 | 125.890 |
| 11/12/2024 | 125.840 |
| 10/12/2024 | 125.670 |
| 09/12/2024 | 125.280 |
| 06/12/2024 | 125.040 |
| 04/12/2024 | 124.930 |
| 02/12/2024 | 125.190 |
| 29/11/2024 | 125.000 |
| 27/11/2024 | 124.270 |
| 26/11/2024 | 125.060 |
| 25/11/2024 | 125.630 |
| 22/11/2024 | 125.830 |
| 21/11/2024 | 124.890 |
| 20/11/2024 | 124.860 |
| 19/11/2024 | 124.330 |
| 18/11/2024 | 124.100 |
| 15/11/2024 | 123.940 |
| 14/11/2024 | 123.390 |
| 13/11/2024 | 123.290 |
| 12/11/2024 | 123.060 |
| 11/11/2024 | 123.650 |
| 08/11/2024 | 123.560 |
| 07/11/2024 | 123.430 |
| 06/11/2024 | 121.800 |
| 05/11/2024 | 121.030 |
| 04/11/2024 | 121.070 |
| 01/11/2024 | 121.060 |
| 31/10/2024 | 121.220 |
| 30/10/2024 | 121.350 |
| 29/10/2024 | 122.190 |
| 25/10/2024 | 122.580 |
| 24/10/2024 | 122.800 |
| 23/10/2024 | 122.420 |
| 22/10/2024 | 123.070 |
| 21/10/2024 | 122.830 |
| 18/10/2024 | 123.840 |
| 17/10/2024 | 123.730 |
| 15/10/2024 | 123.930 |
| 14/10/2024 | 124.110 |
| 10/10/2024 | 123.670 |
| 09/10/2024 | 123.770 |
| 08/10/2024 | 123.490 |
| 07/10/2024 | 123.520 |
| 04/10/2024 | 124.640 |
| 02/10/2024 | 125.120 |
| 01/10/2024 | 125.210 |
| 30/09/2024 | 125.350 |
| 27/09/2024 | 125.320 |
| 26/09/2024 | 124.840 |
| 25/09/2024 | 124.520 |
| 24/09/2024 | 124.760 |
| 23/09/2024 | 124.420 |
| 20/09/2024 | 124.410 |
| 19/09/2024 | 124.570 |
| 18/09/2024 | 124.050 |
| 17/09/2024 | 123.540 |
| 16/09/2024 | 123.260 |
| 13/09/2024 | 123.130 |
| 12/09/2024 | 122.140 |
| 11/09/2024 | 122.030 |
| 10/09/2024 | 121.560 |
| 09/09/2024 | 121.620 |
| 06/09/2024 | 121.420 |
| 05/09/2024 | 121.440 |
| 04/09/2024 | 120.850 |
| 03/09/2024 | 120.660 |
| 30/08/2024 | 121.160 |
| 28/08/2024 | 120.910 |
| 23/08/2024 | 120.930 |
| 22/08/2024 | 120.340 |
| 21/08/2024 | 121.080 |
| 20/08/2024 | 121.470 |
| 19/08/2024 | 121.830 |
| 16/08/2024 | 121.810 |
| 15/08/2024 | 121.940 |
| 14/08/2024 | 121.640 |
| 13/08/2024 | 121.170 |
| 12/08/2024 | 120.820 |
| 09/08/2024 | 120.860 |
| 08/08/2024 | 119.790 |
| 07/08/2024 | 119.060 |
| 06/08/2024 | 118.670 |
| 02/08/2024 | 119.260 |
| 01/08/2024 | 120.320 |
| 31/07/2024 | 119.650 |
| 30/07/2024 | 119.070 |
| 29/07/2024 | 118.790 |
| 26/07/2024 | 118.820 |
| 25/07/2024 | 118.540 |
| 24/07/2024 | 118.630 |
| 23/07/2024 | 119.250 |
| 22/07/2024 | 119.060 |
| 19/07/2024 | 118.880 |
| 18/07/2024 | 119.200 |
| 17/07/2024 | 119.680 |
| 16/07/2024 | 120.510 |
| 15/07/2024 | 119.710 |
| 12/07/2024 | 120.020 |
| 11/07/2024 | 119.800 |
| 10/07/2024 | 119.550 |
| 09/07/2024 | 118.950 |
| 08/07/2024 | 118.700 |
| 05/07/2024 | 118.270 |
| 03/07/2024 | 117.680 |
| 02/07/2024 | 117.090 |
| 01/07/2024 | 117.620 |
| 27/06/2024 | 117.450 |
| 26/06/2024 | 118.400 |
| 25/06/2024 | 118.730 |
| 24/06/2024 | 118.650 |
| 21/06/2024 | 118.630 |
| 20/06/2024 | 117.950 |
| 18/06/2024 | 117.920 |
| 17/06/2024 | 117.190 |
| 14/06/2024 | 117.700 |
| 13/06/2024 | 117.340 |
| 12/06/2024 | 116.470 |
| 11/06/2024 | 117.530 |
| 10/06/2024 | 117.560 |
| 07/06/2024 | 117.640 |
| 06/06/2024 | 117.820 |
| 05/06/2024 | 117.580 |
| 04/06/2024 | 117.580 |
| 31/05/2024 | 117.980 |
| 30/05/2024 | 118.290 |
| 29/05/2024 | 118.850 |
| 28/05/2024 | 119.140 |
| 24/05/2024 | 119.220 |
| 23/05/2024 | 119.560 |
| 22/05/2024 | 120.140 |
| 21/05/2024 | 120.410 |
| 20/05/2024 | 120.410 |
| 17/05/2024 | 120.110 |
| 16/05/2024 | 120.210 |
| 15/05/2024 | 119.850 |
| 14/05/2024 | 119.190 |
| 13/05/2024 | 119.290 |
| 10/05/2024 | 119.570 |
| 09/05/2024 | 119.210 |
| 08/05/2024 | 119.580 |
| 07/05/2024 | 119.700 |
| 03/05/2024 | 118.990 |
| 02/05/2024 | 118.670 |
| 01/05/2024 | 117.890 |
| 30/04/2024 | 117.800 |
| 29/04/2024 | 118.360 |
| 26/04/2024 | 117.800 |
| 25/04/2024 | 116.950 |
| 24/04/2024 | 117.620 |
| 23/04/2024 | 117.980 |
| 22/04/2024 | 117.890 |
| 19/04/2024 | 117.270 |
| 18/04/2024 | 117.380 |
| 17/04/2024 | 117.120 |
| 16/04/2024 | 116.640 |
| 15/04/2024 | 118.480 |
| 12/04/2024 | 119.320 |
| 11/04/2024 | 119.260 |
| 10/04/2024 | 119.310 |
| 09/04/2024 | 119.660 |
| 08/04/2024 | 119.360 |
| 05/04/2024 | 119.850 |
| 04/04/2024 | 119.650 |
| 03/04/2024 | 119.140 |
| 02/04/2024 | 119.310 |
| 28/03/2024 | 119.580 |
| 27/03/2024 | 119.540 |
| 26/03/2024 | 119.290 |
| 25/03/2024 | 119.480 |
| 22/03/2024 | 119.720 |
| 21/03/2024 | 119.810 |
| 20/03/2024 | 119.310 |
| 19/03/2024 | 118.990 |
| 15/03/2024 | 119.730 |
| 14/03/2024 | 119.920 |
| 13/03/2024 | 119.680 |
| 12/03/2024 | 119.730 |
| 11/03/2024 | 120.100 |
| 08/03/2024 | 119.790 |
| 07/03/2024 | 119.740 |
| 06/03/2024 | 119.700 |
| 05/03/2024 | 119.620 |
| 04/03/2024 | 119.530 |
| 01/03/2024 | 119.880 |
| 29/02/2024 | 119.700 |
| 28/02/2024 | 119.200 |
| 27/02/2024 | 119.400 |
| 26/02/2024 | 118.900 |
| 23/02/2024 | 119.420 |
| 22/02/2024 | 120.010 |
| 21/02/2024 | 120.190 |
| 20/02/2024 | 119.870 |
| 16/02/2024 | 120.090 |
| 15/02/2024 | 120.080 |
| 14/02/2024 | 120.060 |
| 13/02/2024 | 120.230 |
| 12/02/2024 | 120.220 |
| 09/02/2024 | 120.000 |
| 08/02/2024 | 120.070 |
| 07/02/2024 | 120.410 |
| 06/02/2024 | 120.460 |
| 02/02/2024 | 120.580 |
| 01/02/2024 | 121.030 |
| 31/01/2024 | 120.200 |
| 30/01/2024 | 119.690 |
| 29/01/2024 | 119.780 |
| 26/01/2024 | 119.490 |
| 25/01/2024 | 119.550 |
| 24/01/2024 | 119.110 |
| 23/01/2024 | 119.310 |
| 22/01/2024 | 119.280 |
| 19/01/2024 | 119.450 |
| 18/01/2024 | 119.420 |
| 17/01/2024 | 119.130 |
| 16/01/2024 | 119.780 |
| 12/01/2024 | 120.620 |
| 11/01/2024 | 120.190 |
| 10/01/2024 | 119.640 |
| 09/01/2024 | 119.850 |
| 08/01/2024 | 119.470 |
| 05/01/2024 | 119.430 |
| 04/01/2024 | 119.290 |
| 03/01/2024 | 119.950 |
| 02/01/2024 | 120.350 |
| 29/12/2023 | 120.570 |
| 28/12/2023 | 120.000 |
| 22/12/2023 | 120.250 |
| 21/12/2023 | 120.190 |
| 20/12/2023 | 120.430 |
| 19/12/2023 | 120.050 |
| 18/12/2023 | 119.940 |
| 15/12/2023 | 120.090 |
| 14/12/2023 | 119.550 |
| 13/12/2023 | 118.600 |
| 12/12/2023 | 118.460 |
| 11/12/2023 | 118.720 |
| 08/12/2023 | 119.460 |
| 07/12/2023 | 119.480 |
| 06/12/2023 | 119.570 |
| 05/12/2023 | 118.710 |
| 04/12/2023 | 118.580 |
| 01/12/2023 | 118.530 |
| 30/11/2023 | 116.830 |
| 29/11/2023 | 117.430 |
| 28/11/2023 | 116.740 |
| 27/11/2023 | 116.210 |
| 24/11/2023 | 115.720 |
| 22/11/2023 | 116.670 |
| 21/11/2023 | 116.720 |
| 20/11/2023 | 116.710 |
| 17/11/2023 | 116.620 |
| 16/11/2023 | 116.620 |
| 15/11/2023 | 116.250 |
| 14/11/2023 | 115.570 |
| 13/11/2023 | 115.440 |
| 10/11/2023 | 115.740 |
| 09/11/2023 | 116.010 |
| 08/11/2023 | 116.370 |
| 07/11/2023 | 116.370 |
| 06/11/2023 | 115.840 |
| 03/11/2023 | 115.750 |
| 02/11/2023 | 114.990 |
| 01/11/2023 | 113.990 |
| 31/10/2023 | 113.420 |
| 27/10/2023 | 113.270 |
| 26/10/2023 | 112.730 |
| 25/10/2023 | 112.110 |
| 24/10/2023 | 112.200 |
| 23/10/2023 | 111.450 |
| 20/10/2023 | 111.790 |
| 19/10/2023 | 111.890 |
| 18/10/2023 | 112.800 |
| 17/10/2023 | 113.180 |
| 16/10/2023 | 113.540 |
| 13/10/2023 | 113.920 |
| 12/10/2023 | 113.700 |
| 11/10/2023 | 113.350 |
| 10/10/2023 | 112.570 |
| 09/10/2023 | 111.850 |
| 06/10/2023 | 111.890 |
| 05/10/2023 | 111.920 |
| 04/10/2023 | 112.310 |
| 03/10/2023 | 113.320 |
| 02/10/2023 | 114.200 |
| 29/09/2023 | 114.560 |
| 28/09/2023 | 113.490 |
| 27/09/2023 | 114.270 |
| 26/09/2023 | 114.580 |
| 25/09/2023 | 115.360 |
| 22/09/2023 | 115.780 |
| 21/09/2023 | 115.460 |
| 20/09/2023 | 115.930 |
| 19/09/2023 | 115.860 |
| 18/09/2023 | 116.240 |
| 15/09/2023 | 116.400 |
| 14/09/2023 | 116.550 |
| 13/09/2023 | 115.860 |
| 12/09/2023 | 115.450 |
| 11/09/2023 | 115.250 |
| 08/09/2023 | 115.350 |
| 07/09/2023 | 115.180 |
| 06/09/2023 | 115.270 |
| 05/09/2023 | 115.950 |
| 01/09/2023 | 116.660 |
| 31/08/2023 | 116.410 |
| 30/08/2023 | 116.230 |
| 29/08/2023 | 116.720 |
| 25/08/2023 | 116.830 |
| 24/08/2023 | 116.470 |
| 23/08/2023 | 116.060 |
| 22/08/2023 | 114.850 |
| 21/08/2023 | 114.100 |
| 18/08/2023 | 114.790 |
| 17/08/2023 | 114.520 |
| 16/08/2023 | 115.130 |
| 15/08/2023 | 114.670 |
| 14/08/2023 | 115.670 |
| 11/08/2023 | 116.270 |
| 10/08/2023 | 116.510 |
| 09/08/2023 | 116.160 |
| 08/08/2023 | 116.100 |
| 04/08/2023 | 116.330 |
| 03/08/2023 | 116.080 |
| 02/08/2023 | 117.630 |
| 01/08/2023 | 118.250 |
| 31/07/2023 | 118.660 |
| 28/07/2023 | 118.440 |
| 27/07/2023 | 118.730 |
| 26/07/2023 | 117.910 |
| 25/07/2023 | 117.880 |
| 24/07/2023 | 117.700 |
| 21/07/2023 | 117.240 |
| 20/07/2023 | 117.320 |
| 19/07/2023 | 117.280 |
| 18/07/2023 | 117.060 |
| 17/07/2023 | 116.190 |
| 14/07/2023 | 116.250 |
| 13/07/2023 | 116.730 |
| 12/07/2023 | 116.290 |
| 11/07/2023 | 115.820 |
| 10/07/2023 | 115.400 |
| 07/07/2023 | 115.530 |
| 06/07/2023 | 116.200 |
| 05/07/2023 | 117.590 |
| 03/07/2023 | 117.200 |
| 30/06/2023 | 116.280 |
| 29/06/2023 | 116.050 |
| 28/06/2023 | 116.100 |
| 27/06/2023 | 116.250 |
| 26/06/2023 | 116.390 |
| 23/06/2023 | 116.340 |
| 22/06/2023 | 115.920 |
| 21/06/2023 | 116.050 |
| 20/06/2023 | 116.380 |
| 16/06/2023 | 116.470 |
| 15/06/2023 | 116.230 |
| 14/06/2023 | 116.880 |
| 13/06/2023 | 117.170 |
| 12/06/2023 | 117.550 |
| 09/06/2023 | 117.370 |
| 08/06/2023 | 116.430 |
| 07/06/2023 | 116.890 |
| 06/06/2023 | 116.640 |
| 02/06/2023 | 115.410 |
| 01/06/2023 | 114.410 |
| 31/05/2023 | 114.410 |
| 30/05/2023 | 113.950 |
| 26/05/2023 | 114.020 |
| 25/05/2023 | 113.460 |
| 24/05/2023 | 113.770 |
| 23/05/2023 | 113.360 |
| 22/05/2023 | 113.400 |
| 19/05/2023 | 113.460 |
| 18/05/2023 | 113.780 |
| 17/05/2023 | 113.940 |
| 16/05/2023 | 114.490 |
| 15/05/2023 | 114.570 |
| 12/05/2023 | 114.190 |
| 11/05/2023 | 113.620 |
| 10/05/2023 | 113.460 |
| 09/05/2023 | 113.420 |
| 05/05/2023 | 113.120 |
| 04/05/2023 | 112.700 |
| 03/05/2023 | 112.020 |
| 02/05/2023 | 111.920 |
| 28/04/2023 | 111.870 |
| 27/04/2023 | 111.960 |
| 26/04/2023 | 111.580 |
| 25/04/2023 | 111.770 |
| 24/04/2023 | 111.370 |
| 21/04/2023 | 111.870 |
| 20/04/2023 | 111.930 |
| 19/04/2023 | 111.740 |
| 18/04/2023 | 112.060 |
| 17/04/2023 | 112.330 |
| 14/04/2023 | 112.110 |
| 13/04/2023 | 111.980 |
| 12/04/2023 | 111.880 |
| 11/04/2023 | 112.030 |
| 06/04/2023 | 112.220 |
| 05/04/2023 | 112.340 |
| 04/04/2023 | 111.800 |
| 03/04/2023 | 112.260 |
| 31/03/2023 | 112.420 |
| 30/03/2023 | 111.640 |
| 29/03/2023 | 112.220 |
| 28/03/2023 | 111.990 |
| 27/03/2023 | 111.710 |
| 24/03/2023 | 111.950 |
| 23/03/2023 | 110.870 |
| 22/03/2023 | 110.590 |
| 21/03/2023 | 110.350 |
| 20/03/2023 | 110.560 |
| 16/03/2023 | 110.690 |
| 15/03/2023 | 111.370 |
| 14/03/2023 | 110.350 |
| 13/03/2023 | 110.570 |
| 10/03/2023 | 110.610 |
| 09/03/2023 | 111.160 |
| 08/03/2023 | 111.260 |
| 07/03/2023 | 110.850 |
| 06/03/2023 | 110.510 |
| 03/03/2023 | 110.690 |
| 02/03/2023 | 110.200 |
| 01/03/2023 | 110.260 |
| 28/02/2023 | 109.950 |
| 27/02/2023 | 110.140 |
| 24/02/2023 | 110.820 |
| 23/02/2023 | 110.960 |
| 22/02/2023 | 110.450 |
| 21/02/2023 | 109.730 |
| 17/02/2023 | 110.420 |
| 16/02/2023 | 110.450 |
| 15/02/2023 | 110.790 |
| 14/02/2023 | 111.460 |
| 13/02/2023 | 111.350 |
| 10/02/2023 | 111.750 |
| 09/02/2023 | 111.660 |
| 08/02/2023 | 111.780 |
| 07/02/2023 | 111.810 |
| 03/02/2023 | 112.410 |
| 02/02/2023 | 113.080 |
| 01/02/2023 | 111.920 |
| 31/01/2023 | 111.790 |
| 30/01/2023 | 112.050 |
| 27/01/2023 | 112.410 |
| 26/01/2023 | 112.530 |
| 25/01/2023 | 112.150 |
| 24/01/2023 | 111.910 |
| 23/01/2023 | 111.760 |
| 20/01/2023 | 111.760 |
| 19/01/2023 | 111.550 |
| 18/01/2023 | 112.240 |
| 17/01/2023 | 111.800 |
| 13/01/2023 | 112.210 |
| 12/01/2023 | 111.600 |
| 11/01/2023 | 111.120 |
| 10/01/2023 | 110.460 |
| 09/01/2023 | 110.390 |
| 06/01/2023 | 110.430 |
| 05/01/2023 | 109.860 |
| 04/01/2023 | 109.330 |
| 03/01/2023 | 109.550 |
| 30/12/2022 | 108.440 |
| 29/12/2022 | 108.520 |
| 23/12/2022 | 109.590 |
| 22/12/2022 | 109.320 |
| 21/12/2022 | 108.900 |
| 20/12/2022 | 108.370 |
| 19/12/2022 | 108.400 |
| 16/12/2022 | 108.310 |
| 15/12/2022 | 108.220 |
| 14/12/2022 | 108.840 |
| 13/12/2022 | 108.780 |
| 12/12/2022 | 108.600 |
| 09/12/2022 | 109.320 |
| 08/12/2022 | 109.550 |
| 07/12/2022 | 109.760 |
| 06/12/2022 | 108.790 |
| 05/12/2022 | 109.020 |
| 02/12/2022 | 110.380 |
| 01/12/2022 | 109.770 |
| 30/11/2022 | 110.930 |
| 29/11/2022 | 110.040 |
| 28/11/2022 | 109.170 |
| 25/11/2022 | 108.990 |
| 23/11/2022 | 108.380 |
| 22/11/2022 | 108.280 |
| 21/11/2022 | 108.240 |
| 18/11/2022 | 107.440 |
| 17/11/2022 | 107.110 |
| 16/11/2022 | 107.510 |
| 15/11/2022 | 107.500 |
| 14/11/2022 | 107.070 |
| 11/11/2022 | 107.330 |
| 10/11/2022 | 107.470 |
| 09/11/2022 | 107.520 |
| 08/11/2022 | 106.950 |
| 07/11/2022 | 107.120 |
| 04/11/2022 | 107.470 |
| 03/11/2022 | 107.700 |
| 02/11/2022 | 107.190 |
| 01/11/2022 | 107.020 |
| 28/10/2022 | 105.980 |
| 27/10/2022 | 105.860 |
| 26/10/2022 | 104.860 |
| 25/10/2022 | 104.750 |
| 24/10/2022 | 104.710 |
| 21/10/2022 | 105.430 |
| 20/10/2022 | 105.500 |
| 19/10/2022 | 106.050 |
| 18/10/2022 | 106.080 |
| 17/10/2022 | 106.350 |
| 14/10/2022 | 106.820 |
| 13/10/2022 | 107.090 |
| 12/10/2022 | 107.410 |
| 11/10/2022 | 107.980 |
| 10/10/2022 | 108.750 |
| 07/10/2022 | 108.340 |
| 06/10/2022 | 108.050 |
| 05/10/2022 | 108.050 |
| 04/10/2022 | 107.890 |
| 03/10/2022 | 108.030 |
| 30/09/2022 | 106.910 |
| 29/09/2022 | 106.790 |
| 28/09/2022 | 108.490 |
| 27/09/2022 | 109.120 |
| 26/09/2022 | 108.960 |
| 23/09/2022 | 110.410 |
| 22/09/2022 | 110.390 |
| 21/09/2022 | 110.000 |
| 20/09/2022 | 109.240 |
| 16/09/2022 | 109.070 |
| 15/09/2022 | 109.800 |
| 14/09/2022 | 110.240 |
| 13/09/2022 | 110.650 |
| 12/09/2022 | 110.430 |
| 09/09/2022 | 110.750 |
| 08/09/2022 | 110.830 |
| 07/09/2022 | 110.580 |
| 06/09/2022 | 110.920 |
| 02/09/2022 | 110.780 |
| 01/09/2022 | 110.920 |
| 31/08/2022 | 110.580 |
| 30/08/2022 | 111.730 |
| 26/08/2022 | 112.100 |
| 25/08/2022 | 112.450 |
| 24/08/2022 | 111.840 |
| 23/08/2022 | 111.770 |
| 22/08/2022 | 111.640 |
| 19/08/2022 | 111.430 |
| 18/08/2022 | 111.590 |
| 17/08/2022 | 111.780 |
| 16/08/2022 | 112.410 |
| 15/08/2022 | 112.680 |
| 12/08/2022 | 112.470 |
| 11/08/2022 | 111.640 |
| 10/08/2022 | 111.100 |
| 09/08/2022 | 110.780 |
| 08/08/2022 | 110.760 |
| 05/08/2022 | 110.740 |
| 04/08/2022 | 110.090 |
| 03/08/2022 | 109.740 |
| 02/08/2022 | 109.880 |
| 29/07/2022 | 109.270 |
| 28/07/2022 | 108.910 |
| 27/07/2022 | 107.850 |
| 26/07/2022 | 107.540 |
| 25/07/2022 | 106.810 |
| 22/07/2022 | 106.170 |
| 21/07/2022 | 105.390 |
| 20/07/2022 | 105.340 |
| 19/07/2022 | 104.900 |
| 18/07/2022 | 105.530 |
| 15/07/2022 | 106.040 |
| 14/07/2022 | 105.830 |
| 13/07/2022 | 106.170 |
| 12/07/2022 | 106.470 |
| 11/07/2022 | 106.900 |
| 08/07/2022 | 107.330 |
| 07/07/2022 | 107.070 |
| 06/07/2022 | 106.730 |
| 05/07/2022 | 106.520 |
| 01/07/2022 | 106.260 |
| 30/06/2022 | 105.750 |
| 29/06/2022 | 105.870 |
| 28/06/2022 | 105.860 |
| 27/06/2022 | 105.450 |
| 24/06/2022 | 106.160 |
| 23/06/2022 | 106.520 |
| 22/06/2022 | 105.780 |
| 21/06/2022 | 105.940 |
| 17/06/2022 | 106.240 |
| 16/06/2022 | 105.860 |
| 15/06/2022 | 106.430 |
| 14/06/2022 | 106.290 |
| 13/06/2022 | 106.400 |
| 10/06/2022 | 107.710 |
| 09/06/2022 | 107.970 |
| 08/06/2022 | 107.860 |
| 07/06/2022 | 108.130 |
| 01/06/2022 | 108.550 |
| 31/05/2022 | 108.380 |
| 27/05/2022 | 108.980 |
| 26/05/2022 | 108.000 |
| 25/05/2022 | 108.130 |
| 24/05/2022 | 107.470 |
| 23/05/2022 | 108.130 |
| 20/05/2022 | 108.270 |
| 19/05/2022 | 106.880 |
| 18/05/2022 | 107.030 |
| 17/05/2022 | 106.490 |
| 16/05/2022 | 107.010 |
| 13/05/2022 | 106.760 |
| 12/05/2022 | 106.460 |
| 11/05/2022 | 105.330 |
| 10/05/2022 | 104.810 |
| 09/05/2022 | 104.920 |
| 06/05/2022 | 105.880 |
| 05/05/2022 | 107.150 |
| 04/05/2022 | 107.250 |
| 03/05/2022 | 107.230 |
| 29/04/2022 | 107.440 |
| 28/04/2022 | 107.120 |
| 27/04/2022 | 107.630 |
| 26/04/2022 | 106.840 |
| 25/04/2022 | 106.820 |
| 22/04/2022 | 107.390 |
| 21/04/2022 | 107.750 |
| 20/04/2022 | 107.930 |
| 19/04/2022 | 108.560 |
| 14/04/2022 | 109.510 |
| 13/04/2022 | 109.140 |
| 12/04/2022 | 109.180 |
| 11/04/2022 | 108.630 |
| 08/04/2022 | 109.190 |
| 07/04/2022 | 108.870 |
| 06/04/2022 | 109.160 |
| 05/04/2022 | 109.760 |
| 04/04/2022 | 109.840 |
| 01/04/2022 | 108.550 |
| 31/03/2022 | 107.600 |
| 30/03/2022 | 107.140 |
| 29/03/2022 | 107.140 |
| 28/03/2022 | 106.380 |
| 25/03/2022 | 106.400 |
| 24/03/2022 | 105.780 |
| 23/03/2022 | 105.320 |
| 22/03/2022 | 104.900 |
| 21/03/2022 | 104.830 |
| 16/03/2022 | 103.150 |
| 15/03/2022 | 102.630 |
| 14/03/2022 | 103.330 |
| 11/03/2022 | 103.620 |
| 10/03/2022 | 102.750 |
| 09/03/2022 | 103.030 |
| 08/03/2022 | 102.130 |
| 07/03/2022 | 102.800 |
| 04/03/2022 | 104.260 |
| 03/03/2022 | 105.190 |
| 02/03/2022 | 105.280 |
| 01/03/2022 | 106.700 |
| 28/02/2022 | 106.720 |
| 25/02/2022 | 111.100 |
| 24/02/2022 | 110.380 |
| 23/02/2022 | 112.450 |
| 22/02/2022 | 112.910 |
| 18/02/2022 | 113.850 |
| 17/02/2022 | 113.440 |
| 16/02/2022 | 113.630 |
| 15/02/2022 | 113.140 |
| 14/02/2022 | 112.820 |
| 11/02/2022 | 112.730 |
| 10/02/2022 | 112.910 |
| 09/02/2022 | 112.550 |
| 08/02/2022 | 112.180 |
| 07/02/2022 | 112.030 |
| 04/02/2022 | 111.580 |
| 03/02/2022 | 112.460 |
| 02/02/2022 | 113.160 |
| 01/02/2022 | 113.310 |
| 31/01/2022 | 112.990 |
| 28/01/2022 | 112.240 |
| 27/01/2022 | 113.020 |
| 26/01/2022 | 111.770 |
| 25/01/2022 | 111.590 |
| 24/01/2022 | 111.380 |
| 21/01/2022 | 112.080 |
| 20/01/2022 | 112.190 |
| 19/01/2022 | 111.370 |
| 18/01/2022 | 110.880 |
| 14/01/2022 | 110.860 |
| 13/01/2022 | 110.560 |
| 12/01/2022 | 110.940 |
| 11/01/2022 | 110.710 |
| 10/01/2022 | 110.390 |
| 05/01/2022 | 110.970 |
| 04/01/2022 | 111.000 |
| 31/12/2021 | 111.320 |
| 30/12/2021 | 111.610 |
| 23/12/2021 | 112.060 |
| 22/12/2021 | 111.190 |
| 21/12/2021 | 111.540 |
| 20/12/2021 | 110.520 |
| 17/12/2021 | 111.050 |
| 16/12/2021 | 110.580 |
| 15/12/2021 | 110.560 |
| 14/12/2021 | 111.060 |
| 13/12/2021 | 111.290 |
| 10/12/2021 | 111.550 |
| 09/12/2021 | 111.370 |
| 08/12/2021 | 111.180 |
| 07/12/2021 | 111.110 |
| 06/12/2021 | 110.530 |
| 03/12/2021 | 110.050 |
| 02/12/2021 | 109.940 |
| 01/12/2021 | 109.670 |
| 30/11/2021 | 109.930 |
| 29/11/2021 | 109.080 |
| 26/11/2021 | 108.560 |
| 24/11/2021 | 110.330 |
| 23/11/2021 | 109.650 |
| 22/11/2021 | 111.210 |
| 19/11/2021 | 111.360 |
| 18/11/2021 | 111.370 |
| 17/11/2021 | 112.530 |
| 16/11/2021 | 112.200 |
| 15/11/2021 | 112.730 |
| 12/11/2021 | 112.520 |
| 11/11/2021 | 113.120 |
| 10/11/2021 | 112.580 |
| 09/11/2021 | 112.480 |
| 08/11/2021 | 111.750 |
| 05/11/2021 | 111.440 |
| 04/11/2021 | 110.790 |
| 03/11/2021 | 109.630 |
| 02/11/2021 | 109.410 |
| 01/11/2021 | 109.310 |
| 29/10/2021 | 110.230 |
| 28/10/2021 | 110.030 |
| 27/10/2021 | 110.790 |
| 26/10/2021 | 111.280 |
| 22/10/2021 | 109.990 |
| 21/10/2021 | 111.050 |
| 20/10/2021 | 112.330 |
| 19/10/2021 | 112.580 |
| 18/10/2021 | 112.520 |
| 15/10/2021 | 113.450 |
| 14/10/2021 | 112.960 |
| 13/10/2021 | 112.680 |
| 12/10/2021 | 112.470 |
| 11/10/2021 | 112.470 |
| 08/10/2021 | 112.250 |
| 07/10/2021 | 112.930 |
| 06/10/2021 | 112.560 |
| 05/10/2021 | 112.230 |
| 04/10/2021 | 112.500 |
| 01/10/2021 | 113.330 |
| 30/09/2021 | 112.880 |
| 29/09/2021 | 112.570 |
| 28/09/2021 | 112.260 |
| 27/09/2021 | 113.080 |
| 24/09/2021 | 113.130 |
| 23/09/2021 | 113.870 |
| 22/09/2021 | 114.170 |
| 21/09/2021 | 113.810 |
| 20/09/2021 | 113.800 |
| 17/09/2021 | 114.420 |
| 16/09/2021 | 114.940 |
| 15/09/2021 | 114.950 |
| 14/09/2021 | 114.940 |
| 13/09/2021 | 115.200 |
| 10/09/2021 | 114.970 |
| 09/09/2021 | 114.720 |
| 08/09/2021 | 115.000 |
| 07/09/2021 | 115.300 |
| 03/09/2021 | 115.430 |
| 02/09/2021 | 115.450 |
| 01/09/2021 | 115.770 |
| 31/08/2021 | 116.100 |
| 27/08/2021 | 114.490 |
| 26/08/2021 | 114.020 |
| 25/08/2021 | 114.010 |
| 24/08/2021 | 113.830 |
| 23/08/2021 | 112.980 |
| 20/08/2021 | 112.880 |
| 19/08/2021 | 112.950 |
| 18/08/2021 | 113.880 |
| 17/08/2021 | 113.960 |
| 16/08/2021 | 113.840 |
| 13/08/2021 | 113.910 |
| 12/08/2021 | 114.320 |
| 11/08/2021 | 114.250 |
| 10/08/2021 | 114.060 |
| 09/08/2021 | 113.790 |
| 06/08/2021 | 114.030 |
| 05/08/2021 | 114.800 |
| 04/08/2021 | 114.590 |
| 03/08/2021 | 114.240 |
| 30/07/2021 | 114.650 |
| 29/07/2021 | 114.500 |
| 28/07/2021 | 113.900 |
| 27/07/2021 | 113.840 |
| 26/07/2021 | 113.900 |
| 23/07/2021 | 114.430 |
| 22/07/2021 | 114.220 |
| 21/07/2021 | 113.820 |
| 20/07/2021 | 114.030 |
| 19/07/2021 | 113.860 |
| 16/07/2021 | 114.910 |
| 15/07/2021 | 114.530 |
| 14/07/2021 | 114.510 |
| 13/07/2021 | 114.030 |
| 12/07/2021 | 114.060 |
| 09/07/2021 | 113.930 |
| 08/07/2021 | 113.430 |
| 07/07/2021 | 114.250 |
| 06/07/2021 | 114.460 |
| 02/07/2021 | 115.260 |
| 01/07/2021 | 115.060 |
| 30/06/2021 | 115.650 |
| 29/06/2021 | 115.590 |
| 28/06/2021 | 115.680 |
| 25/06/2021 | 115.390 |
| 24/06/2021 | 115.110 |
| 23/06/2021 | 114.680 |
| 22/06/2021 | 114.080 |
| 21/06/2021 | 114.090 |
| 18/06/2021 | 114.860 |
| 17/06/2021 | 115.000 |
| 16/06/2021 | 114.880 |
| 15/06/2021 | 114.300 |
| 14/06/2021 | 115.130 |
| 11/06/2021 | 115.440 |
| 10/06/2021 | 115.510 |
| 09/06/2021 | 115.450 |
| 08/06/2021 | 115.250 |
| 04/06/2021 | 114.990 |
| 03/06/2021 | 114.670 |
| 02/06/2021 | 113.950 |
| 01/06/2021 | 113.260 |
| 28/05/2021 | 113.090 |
| 27/05/2021 | 112.530 |
| 26/05/2021 | 112.080 |
| 25/05/2021 | 111.800 |
| 24/05/2021 | 111.620 |
| 21/05/2021 | 111.760 |
| 20/05/2021 | 111.490 |
| 19/05/2021 | 111.500 |
| 18/05/2021 | 111.790 |
| 17/05/2021 | 112.060 |
| 14/05/2021 | 112.300 |
| 13/05/2021 | 112.150 |
| 12/05/2021 | 112.130 |
| 11/05/2021 | 112.110 |
| 10/05/2021 | 112.370 |
| 07/05/2021 | 112.380 |
| 06/05/2021 | 112.060 |
| 05/05/2021 | 111.310 |
| 04/05/2021 | 110.750 |
| 30/04/2021 | 111.100 |
| 29/04/2021 | 111.200 |
| 28/04/2021 | 111.060 |
| 27/04/2021 | 111.260 |
| 26/04/2021 | 111.580 |
| 23/04/2021 | 111.620 |
| 22/04/2021 | 111.690 |
| 21/04/2021 | 111.270 |
| 20/04/2021 | 111.480 |
| 19/04/2021 | 111.840 |
| 16/04/2021 | 111.670 |
| 15/04/2021 | 111.420 |
| 14/04/2021 | 110.670 |
| 13/04/2021 | 110.160 |
| 12/04/2021 | 110.680 |
| 09/04/2021 | 111.110 |
| 08/04/2021 | 111.540 |
| 07/04/2021 | 111.120 |
| 06/04/2021 | 110.960 |
| 01/04/2021 | 110.720 |
| 31/03/2021 | 110.540 |
| 30/03/2021 | 109.540 |
| 29/03/2021 | 109.460 |
| 26/03/2021 | 110.020 |
| 25/03/2021 | 109.990 |
| 24/03/2021 | 110.100 |
| 23/03/2021 | 110.820 |
| 22/03/2021 | 110.540 |
| 19/03/2021 | 111.590 |
| 18/03/2021 | 111.070 |
| 16/03/2021 | 111.980 |
| 15/03/2021 | 111.390 |
| 12/03/2021 | 111.520 |
| 11/03/2021 | 111.980 |
| 10/03/2021 | 110.960 |
| 09/03/2021 | 110.150 |
| 08/03/2021 | 110.420 |
| 05/03/2021 | 111.040 |
| 04/03/2021 | 111.820 |
| 03/03/2021 | 111.070 |
| 02/03/2021 | 111.760 |
| 01/03/2021 | 112.790 |
| 26/02/2021 | 111.420 |
| 25/02/2021 | 111.930 |
| 24/02/2021 | 114.090 |
| 23/02/2021 | 113.860 |
| 22/02/2021 | 112.900 |
| 19/02/2021 | 114.640 |
| 18/02/2021 | 115.180 |
| 17/02/2021 | 115.940 |
| 16/02/2021 | 116.250 |
| 12/02/2021 | 116.960 |
| 11/02/2021 | 116.960 |
| 10/02/2021 | 116.470 |
| 09/02/2021 | 116.390 |
| 08/02/2021 | 117.030 |
| 05/02/2021 | 117.180 |
| 04/02/2021 | 116.760 |
| 03/02/2021 | 117.210 |
| 02/02/2021 | 116.940 |
| 01/02/2021 | 115.610 |
| 29/01/2021 | 115.360 |
| 28/01/2021 | 115.050 |
| 27/01/2021 | 115.230 |
| 26/01/2021 | 115.110 |
| 25/01/2021 | 114.630 |
| 22/01/2021 | 114.920 |
| 21/01/2021 | 116.290 |
| 20/01/2021 | 116.800 |
| 19/01/2021 | 116.100 |
| 15/01/2021 | 116.190 |
| 14/01/2021 | 116.030 |
| 13/01/2021 | 115.470 |
| 12/01/2021 | 114.740 |
| 11/01/2021 | 114.260 |
| 08/01/2021 | 114.790 |
| 07/01/2021 | 114.940 |
| 06/01/2021 | 115.740 |
| 05/01/2021 | 115.980 |
| 04/01/2021 | 116.720 |
| 31/12/2020 | 116.310 |
| 30/12/2020 | 115.650 |
| 24/12/2020 | 116.580 |
| 23/12/2020 | 116.070 |
| 22/12/2020 | 116.130 |
| 21/12/2020 | 115.940 |
| 18/12/2020 | 116.920 |
| 17/12/2020 | 117.050 |
| 16/12/2020 | 116.450 |
| 15/12/2020 | 116.460 |
| 14/12/2020 | 116.340 |
| 11/12/2020 | 116.620 |
| 10/12/2020 | 116.400 |
| 09/12/2020 | 116.470 |
| 08/12/2020 | 116.250 |
| 07/12/2020 | 115.680 |
| 04/12/2020 | 115.210 |
| 03/12/2020 | 114.720 |
| 02/12/2020 | 114.340 |
| 01/12/2020 | 114.600 |
| 30/11/2020 | 114.150 |
| 27/11/2020 | 114.580 |
| 25/11/2020 | 114.840 |
| 24/11/2020 | 115.470 |
| 23/11/2020 | 115.510 |
| 20/11/2020 | 114.830 |
| 19/11/2020 | 114.880 |
| 18/11/2020 | 114.890 |
| 17/11/2020 | 114.400 |
| 16/11/2020 | 114.390 |
| 13/11/2020 | 113.570 |
| 12/11/2020 | 114.180 |
| 11/11/2020 | 114.660 |
| 10/11/2020 | 114.520 |
| 09/11/2020 | 115.190 |
| 06/11/2020 | 113.100 |
| 05/11/2020 | 112.530 |
| 04/11/2020 | 111.450 |
| 03/11/2020 | 110.810 |
| 02/11/2020 | 110.420 |
| 30/10/2020 | 110.380 |