ISIN
IE00BG36V039
Emerging Markets
NAV
EUR 125.520
As of 06/08/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.30 Billion
As of 31/07/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Baa1 / BBB+
32 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4.75% |
Transnet Soc Ltd | 4.04% |
Transnet Soc Ltd | 3.48% |
Ecopetrol Sa | 2.84% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.67% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.54% |
Ecopetrol Sa | 2.50% |
Bank Negara Indonesia Persero Tbk Pt | 2.44% |
Peru, Government of | 2.38% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.25% |
Total | 29.89% |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 125.520 |
05/08/2025 | 125.560 |
01/08/2025 | 124.620 |
31/07/2025 | 125.310 |
30/07/2025 | 125.130 |
29/07/2025 | 124.920 |
28/07/2025 | 124.140 |
25/07/2025 | 123.660 |
24/07/2025 | 123.560 |
23/07/2025 | 123.800 |
22/07/2025 | 123.670 |
21/07/2025 | 123.570 |
18/07/2025 | 123.830 |
17/07/2025 | 123.800 |
16/07/2025 | 123.740 |
15/07/2025 | 123.650 |
14/07/2025 | 123.010 |
11/07/2025 | 122.950 |
10/07/2025 | 123.280 |
09/07/2025 | 123.100 |
08/07/2025 | 123.010 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 125.520 |
05/08/2025 | 125.560 |
01/08/2025 | 124.620 |
31/07/2025 | 125.310 |
30/07/2025 | 125.130 |
29/07/2025 | 124.920 |
28/07/2025 | 124.140 |
25/07/2025 | 123.660 |
24/07/2025 | 123.560 |
23/07/2025 | 123.800 |
22/07/2025 | 123.670 |
21/07/2025 | 123.570 |
18/07/2025 | 123.830 |
17/07/2025 | 123.800 |
16/07/2025 | 123.740 |
15/07/2025 | 123.650 |
14/07/2025 | 123.010 |
11/07/2025 | 122.950 |
10/07/2025 | 123.280 |
09/07/2025 | 123.100 |
08/07/2025 | 123.010 |
07/07/2025 | 122.950 |
03/07/2025 | 123.550 |
02/07/2025 | 122.840 |
01/07/2025 | 122.950 |
30/06/2025 | 122.600 |
27/06/2025 | 122.150 |
26/06/2025 | 122.280 |
25/06/2025 | 122.460 |
24/06/2025 | 122.510 |
23/06/2025 | 121.830 |
20/06/2025 | 122.390 |
18/06/2025 | 122.540 |
17/06/2025 | 122.170 |
16/06/2025 | 121.770 |
13/06/2025 | 121.750 |
12/06/2025 | 121.830 |
11/06/2025 | 122.540 |
10/06/2025 | 122.970 |
09/06/2025 | 122.950 |
06/06/2025 | 123.060 |
05/06/2025 | 122.780 |
04/06/2025 | 122.770 |
03/06/2025 | 122.580 |
30/05/2025 | 122.420 |
29/05/2025 | 122.870 |
28/05/2025 | 122.930 |
27/05/2025 | 122.700 |
23/05/2025 | 122.280 |
22/05/2025 | 122.330 |
21/05/2025 | 121.980 |
20/05/2025 | 122.630 |
19/05/2025 | 122.470 |
16/05/2025 | 122.900 |
15/05/2025 | 122.600 |
14/05/2025 | 122.160 |
13/05/2025 | 122.610 |
12/05/2025 | 122.940 |
09/05/2025 | 121.820 |
08/05/2025 | 121.610 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 125.520 |
05/08/2025 | 125.560 |
01/08/2025 | 124.620 |
31/07/2025 | 125.310 |
30/07/2025 | 125.130 |
29/07/2025 | 124.920 |
28/07/2025 | 124.140 |
25/07/2025 | 123.660 |
24/07/2025 | 123.560 |
23/07/2025 | 123.800 |
22/07/2025 | 123.670 |
21/07/2025 | 123.570 |
18/07/2025 | 123.830 |
17/07/2025 | 123.800 |
16/07/2025 | 123.740 |
15/07/2025 | 123.650 |
14/07/2025 | 123.010 |
11/07/2025 | 122.950 |
10/07/2025 | 123.280 |
09/07/2025 | 123.100 |
08/07/2025 | 123.010 |
07/07/2025 | 122.950 |
03/07/2025 | 123.550 |
02/07/2025 | 122.840 |
01/07/2025 | 122.950 |
30/06/2025 | 122.600 |
27/06/2025 | 122.150 |
26/06/2025 | 122.280 |
25/06/2025 | 122.460 |
24/06/2025 | 122.510 |
23/06/2025 | 121.830 |
20/06/2025 | 122.390 |
18/06/2025 | 122.540 |
17/06/2025 | 122.170 |
16/06/2025 | 121.770 |
13/06/2025 | 121.750 |
12/06/2025 | 121.830 |
11/06/2025 | 122.540 |
10/06/2025 | 122.970 |
09/06/2025 | 122.950 |
06/06/2025 | 123.060 |
05/06/2025 | 122.780 |
04/06/2025 | 122.770 |
03/06/2025 | 122.580 |
30/05/2025 | 122.420 |
29/05/2025 | 122.870 |
28/05/2025 | 122.930 |
27/05/2025 | 122.700 |
23/05/2025 | 122.280 |
22/05/2025 | 122.330 |
21/05/2025 | 121.980 |
20/05/2025 | 122.630 |
19/05/2025 | 122.470 |
16/05/2025 | 122.900 |
15/05/2025 | 122.600 |
14/05/2025 | 122.160 |
13/05/2025 | 122.610 |
12/05/2025 | 122.940 |
09/05/2025 | 121.820 |
08/05/2025 | 121.610 |
07/05/2025 | 120.740 |
06/05/2025 | 120.780 |
02/05/2025 | 120.840 |
01/05/2025 | 121.070 |
30/04/2025 | 120.320 |
29/04/2025 | 120.120 |
28/04/2025 | 120.050 |
25/04/2025 | 119.810 |
24/04/2025 | 119.710 |
23/04/2025 | 119.490 |
22/04/2025 | 117.960 |
17/04/2025 | 118.340 |
16/04/2025 | 117.730 |
15/04/2025 | 117.850 |
14/04/2025 | 117.470 |
11/04/2025 | 116.700 |
10/04/2025 | 117.710 |
09/04/2025 | 117.380 |
08/04/2025 | 119.610 |
07/04/2025 | 120.210 |
04/04/2025 | 121.220 |
03/04/2025 | 121.730 |
02/04/2025 | 123.030 |
31/03/2025 | 123.350 |
28/03/2025 | 122.870 |
27/03/2025 | 123.440 |
26/03/2025 | 123.910 |
25/03/2025 | 123.980 |
24/03/2025 | 123.920 |
21/03/2025 | 123.880 |
20/03/2025 | 124.160 |
19/03/2025 | 124.050 |
18/03/2025 | 124.200 |
14/03/2025 | 124.520 |
13/03/2025 | 124.150 |
12/03/2025 | 123.490 |
11/03/2025 | 123.390 |
10/03/2025 | 124.360 |
07/03/2025 | 124.390 |
06/03/2025 | 124.800 |
05/03/2025 | 125.400 |
04/03/2025 | 126.670 |
03/03/2025 | 127.260 |
28/02/2025 | 127.900 |
27/02/2025 | 128.280 |
26/02/2025 | 127.840 |
25/02/2025 | 127.590 |
24/02/2025 | 127.950 |
21/02/2025 | 127.890 |
20/02/2025 | 127.240 |
19/02/2025 | 127.390 |
18/02/2025 | 127.580 |
14/02/2025 | 127.340 |
13/02/2025 | 127.110 |
12/02/2025 | 127.030 |
11/02/2025 | 127.770 |
10/02/2025 | 128.360 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 125.520 |
05/08/2025 | 125.560 |
01/08/2025 | 124.620 |
31/07/2025 | 125.310 |
30/07/2025 | 125.130 |
29/07/2025 | 124.920 |
28/07/2025 | 124.140 |
25/07/2025 | 123.660 |
24/07/2025 | 123.560 |
23/07/2025 | 123.800 |
22/07/2025 | 123.670 |
21/07/2025 | 123.570 |
18/07/2025 | 123.830 |
17/07/2025 | 123.800 |
16/07/2025 | 123.740 |
15/07/2025 | 123.650 |
14/07/2025 | 123.010 |
11/07/2025 | 122.950 |
10/07/2025 | 123.280 |
09/07/2025 | 123.100 |
08/07/2025 | 123.010 |
07/07/2025 | 122.950 |
03/07/2025 | 123.550 |
02/07/2025 | 122.840 |
01/07/2025 | 122.950 |
30/06/2025 | 122.600 |
27/06/2025 | 122.150 |
26/06/2025 | 122.280 |
25/06/2025 | 122.460 |
24/06/2025 | 122.510 |
23/06/2025 | 121.830 |
20/06/2025 | 122.390 |
18/06/2025 | 122.540 |
17/06/2025 | 122.170 |
16/06/2025 | 121.770 |
13/06/2025 | 121.750 |
12/06/2025 | 121.830 |
11/06/2025 | 122.540 |
10/06/2025 | 122.970 |
09/06/2025 | 122.950 |
06/06/2025 | 123.060 |
05/06/2025 | 122.780 |
04/06/2025 | 122.770 |
03/06/2025 | 122.580 |
30/05/2025 | 122.420 |
29/05/2025 | 122.870 |
28/05/2025 | 122.930 |
27/05/2025 | 122.700 |
23/05/2025 | 122.280 |
22/05/2025 | 122.330 |
21/05/2025 | 121.980 |
20/05/2025 | 122.630 |
19/05/2025 | 122.470 |
16/05/2025 | 122.900 |
15/05/2025 | 122.600 |
14/05/2025 | 122.160 |
13/05/2025 | 122.610 |
12/05/2025 | 122.940 |
09/05/2025 | 121.820 |
08/05/2025 | 121.610 |
07/05/2025 | 120.740 |
06/05/2025 | 120.780 |
02/05/2025 | 120.840 |
01/05/2025 | 121.070 |
30/04/2025 | 120.320 |
29/04/2025 | 120.120 |
28/04/2025 | 120.050 |
25/04/2025 | 119.810 |
24/04/2025 | 119.710 |
23/04/2025 | 119.490 |
22/04/2025 | 117.960 |
17/04/2025 | 118.340 |
16/04/2025 | 117.730 |
15/04/2025 | 117.850 |
14/04/2025 | 117.470 |
11/04/2025 | 116.700 |
10/04/2025 | 117.710 |
09/04/2025 | 117.380 |
08/04/2025 | 119.610 |
07/04/2025 | 120.210 |
04/04/2025 | 121.220 |
03/04/2025 | 121.730 |
02/04/2025 | 123.030 |
31/03/2025 | 123.350 |
28/03/2025 | 122.870 |
27/03/2025 | 123.440 |
26/03/2025 | 123.910 |
25/03/2025 | 123.980 |
24/03/2025 | 123.920 |
21/03/2025 | 123.880 |
20/03/2025 | 124.160 |
19/03/2025 | 124.050 |
18/03/2025 | 124.200 |
14/03/2025 | 124.520 |
13/03/2025 | 124.150 |
12/03/2025 | 123.490 |
11/03/2025 | 123.390 |
10/03/2025 | 124.360 |
07/03/2025 | 124.390 |
06/03/2025 | 124.800 |
05/03/2025 | 125.400 |
04/03/2025 | 126.670 |
03/03/2025 | 127.260 |
28/02/2025 | 127.900 |
27/02/2025 | 128.280 |
26/02/2025 | 127.840 |
25/02/2025 | 127.590 |
24/02/2025 | 127.950 |
21/02/2025 | 127.890 |
20/02/2025 | 127.240 |
19/02/2025 | 127.390 |
18/02/2025 | 127.580 |
14/02/2025 | 127.340 |
13/02/2025 | 127.110 |
12/02/2025 | 127.030 |
11/02/2025 | 127.770 |
10/02/2025 | 128.360 |
07/02/2025 | 128.400 |
06/02/2025 | 128.060 |
05/02/2025 | 127.170 |
04/02/2025 | 127.250 |
31/01/2025 | 126.580 |
30/01/2025 | 126.950 |
29/01/2025 | 126.610 |
28/01/2025 | 126.200 |
27/01/2025 | 125.440 |
24/01/2025 | 126.130 |
23/01/2025 | 125.980 |
22/01/2025 | 125.730 |
21/01/2025 | 124.960 |
17/01/2025 | 124.730 |
16/01/2025 | 124.570 |
15/01/2025 | 124.700 |
14/01/2025 | 124.120 |
13/01/2025 | 124.580 |
10/01/2025 | 124.860 |
08/01/2025 | 124.960 |
07/01/2025 | 124.960 |
06/01/2025 | 124.470 |
03/01/2025 | 125.080 |
02/01/2025 | 125.300 |
31/12/2024 | 124.270 |
24/12/2024 | 124.470 |
23/12/2024 | 124.210 |
20/12/2024 | 124.240 |
19/12/2024 | 123.760 |
18/12/2024 | 124.320 |
17/12/2024 | 124.290 |
16/12/2024 | 124.960 |
13/12/2024 | 125.290 |
12/12/2024 | 125.890 |
11/12/2024 | 125.840 |
10/12/2024 | 125.670 |
09/12/2024 | 125.280 |
06/12/2024 | 125.040 |
04/12/2024 | 124.930 |
02/12/2024 | 125.190 |
29/11/2024 | 125.000 |
27/11/2024 | 124.270 |
26/11/2024 | 125.060 |
25/11/2024 | 125.630 |
22/11/2024 | 125.830 |
21/11/2024 | 124.890 |
20/11/2024 | 124.860 |
19/11/2024 | 124.330 |
18/11/2024 | 124.100 |
15/11/2024 | 123.940 |
14/11/2024 | 123.390 |
13/11/2024 | 123.290 |
12/11/2024 | 123.060 |
11/11/2024 | 123.650 |
08/11/2024 | 123.560 |
07/11/2024 | 123.430 |
06/11/2024 | 121.800 |
05/11/2024 | 121.030 |
04/11/2024 | 121.070 |
01/11/2024 | 121.060 |
31/10/2024 | 121.220 |
30/10/2024 | 121.350 |
29/10/2024 | 122.190 |
25/10/2024 | 122.580 |
24/10/2024 | 122.800 |
23/10/2024 | 122.420 |
22/10/2024 | 123.070 |
21/10/2024 | 122.830 |
18/10/2024 | 123.840 |
17/10/2024 | 123.730 |
15/10/2024 | 123.930 |
14/10/2024 | 124.110 |
10/10/2024 | 123.670 |
09/10/2024 | 123.770 |
08/10/2024 | 123.490 |
07/10/2024 | 123.520 |
04/10/2024 | 124.640 |
02/10/2024 | 125.120 |
01/10/2024 | 125.210 |
30/09/2024 | 125.350 |
27/09/2024 | 125.320 |
26/09/2024 | 124.840 |
25/09/2024 | 124.520 |
24/09/2024 | 124.760 |
23/09/2024 | 124.420 |
20/09/2024 | 124.410 |
19/09/2024 | 124.570 |
18/09/2024 | 124.050 |
17/09/2024 | 123.540 |
16/09/2024 | 123.260 |
13/09/2024 | 123.130 |
12/09/2024 | 122.140 |
11/09/2024 | 122.030 |
10/09/2024 | 121.560 |
09/09/2024 | 121.620 |
06/09/2024 | 121.420 |
05/09/2024 | 121.440 |
04/09/2024 | 120.850 |
03/09/2024 | 120.660 |
30/08/2024 | 121.160 |
28/08/2024 | 120.910 |
23/08/2024 | 120.930 |
22/08/2024 | 120.340 |
21/08/2024 | 121.080 |
20/08/2024 | 121.470 |
19/08/2024 | 121.830 |
16/08/2024 | 121.810 |
15/08/2024 | 121.940 |
14/08/2024 | 121.640 |
13/08/2024 | 121.170 |
12/08/2024 | 120.820 |
09/08/2024 | 120.860 |
08/08/2024 | 119.790 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 125.520 |
05/08/2025 | 125.560 |
01/08/2025 | 124.620 |
31/07/2025 | 125.310 |
30/07/2025 | 125.130 |
29/07/2025 | 124.920 |
28/07/2025 | 124.140 |
25/07/2025 | 123.660 |
24/07/2025 | 123.560 |
23/07/2025 | 123.800 |
22/07/2025 | 123.670 |
21/07/2025 | 123.570 |
18/07/2025 | 123.830 |
17/07/2025 | 123.800 |
16/07/2025 | 123.740 |
15/07/2025 | 123.650 |
14/07/2025 | 123.010 |
11/07/2025 | 122.950 |
10/07/2025 | 123.280 |
09/07/2025 | 123.100 |
08/07/2025 | 123.010 |
07/07/2025 | 122.950 |
03/07/2025 | 123.550 |
02/07/2025 | 122.840 |
01/07/2025 | 122.950 |
30/06/2025 | 122.600 |
27/06/2025 | 122.150 |
26/06/2025 | 122.280 |
25/06/2025 | 122.460 |
24/06/2025 | 122.510 |
23/06/2025 | 121.830 |
20/06/2025 | 122.390 |
18/06/2025 | 122.540 |
17/06/2025 | 122.170 |
16/06/2025 | 121.770 |
13/06/2025 | 121.750 |
12/06/2025 | 121.830 |
11/06/2025 | 122.540 |
10/06/2025 | 122.970 |
09/06/2025 | 122.950 |
06/06/2025 | 123.060 |
05/06/2025 | 122.780 |
04/06/2025 | 122.770 |
03/06/2025 | 122.580 |
30/05/2025 | 122.420 |
29/05/2025 | 122.870 |
28/05/2025 | 122.930 |
27/05/2025 | 122.700 |
23/05/2025 | 122.280 |
22/05/2025 | 122.330 |
21/05/2025 | 121.980 |
20/05/2025 | 122.630 |
19/05/2025 | 122.470 |
16/05/2025 | 122.900 |
15/05/2025 | 122.600 |
14/05/2025 | 122.160 |
13/05/2025 | 122.610 |
12/05/2025 | 122.940 |
09/05/2025 | 121.820 |
08/05/2025 | 121.610 |
07/05/2025 | 120.740 |
06/05/2025 | 120.780 |
02/05/2025 | 120.840 |
01/05/2025 | 121.070 |
30/04/2025 | 120.320 |
29/04/2025 | 120.120 |
28/04/2025 | 120.050 |
25/04/2025 | 119.810 |
24/04/2025 | 119.710 |
23/04/2025 | 119.490 |
22/04/2025 | 117.960 |
17/04/2025 | 118.340 |
16/04/2025 | 117.730 |
15/04/2025 | 117.850 |
14/04/2025 | 117.470 |
11/04/2025 | 116.700 |
10/04/2025 | 117.710 |
09/04/2025 | 117.380 |
08/04/2025 | 119.610 |
07/04/2025 | 120.210 |
04/04/2025 | 121.220 |
03/04/2025 | 121.730 |
02/04/2025 | 123.030 |
31/03/2025 | 123.350 |
28/03/2025 | 122.870 |
27/03/2025 | 123.440 |
26/03/2025 | 123.910 |
25/03/2025 | 123.980 |
24/03/2025 | 123.920 |
21/03/2025 | 123.880 |
20/03/2025 | 124.160 |
19/03/2025 | 124.050 |
18/03/2025 | 124.200 |
14/03/2025 | 124.520 |
13/03/2025 | 124.150 |
12/03/2025 | 123.490 |
11/03/2025 | 123.390 |
10/03/2025 | 124.360 |
07/03/2025 | 124.390 |
06/03/2025 | 124.800 |
05/03/2025 | 125.400 |
04/03/2025 | 126.670 |
03/03/2025 | 127.260 |
28/02/2025 | 127.900 |
27/02/2025 | 128.280 |
26/02/2025 | 127.840 |
25/02/2025 | 127.590 |
24/02/2025 | 127.950 |
21/02/2025 | 127.890 |
20/02/2025 | 127.240 |
19/02/2025 | 127.390 |
18/02/2025 | 127.580 |
14/02/2025 | 127.340 |
13/02/2025 | 127.110 |
12/02/2025 | 127.030 |
11/02/2025 | 127.770 |
10/02/2025 | 128.360 |
07/02/2025 | 128.400 |
06/02/2025 | 128.060 |
05/02/2025 | 127.170 |
04/02/2025 | 127.250 |
31/01/2025 | 126.580 |
30/01/2025 | 126.950 |
29/01/2025 | 126.610 |
28/01/2025 | 126.200 |
27/01/2025 | 125.440 |
24/01/2025 | 126.130 |
23/01/2025 | 125.980 |
22/01/2025 | 125.730 |
21/01/2025 | 124.960 |
17/01/2025 | 124.730 |
16/01/2025 | 124.570 |
15/01/2025 | 124.700 |
14/01/2025 | 124.120 |
13/01/2025 | 124.580 |
10/01/2025 | 124.860 |
08/01/2025 | 124.960 |
07/01/2025 | 124.960 |
06/01/2025 | 124.470 |
03/01/2025 | 125.080 |
02/01/2025 | 125.300 |
31/12/2024 | 124.270 |
24/12/2024 | 124.470 |
23/12/2024 | 124.210 |
20/12/2024 | 124.240 |
19/12/2024 | 123.760 |
18/12/2024 | 124.320 |
17/12/2024 | 124.290 |
16/12/2024 | 124.960 |
13/12/2024 | 125.290 |
12/12/2024 | 125.890 |
11/12/2024 | 125.840 |
10/12/2024 | 125.670 |
09/12/2024 | 125.280 |
06/12/2024 | 125.040 |
04/12/2024 | 124.930 |
02/12/2024 | 125.190 |
29/11/2024 | 125.000 |
27/11/2024 | 124.270 |
26/11/2024 | 125.060 |
25/11/2024 | 125.630 |
22/11/2024 | 125.830 |
21/11/2024 | 124.890 |
20/11/2024 | 124.860 |
19/11/2024 | 124.330 |
18/11/2024 | 124.100 |
15/11/2024 | 123.940 |
14/11/2024 | 123.390 |
13/11/2024 | 123.290 |
12/11/2024 | 123.060 |
11/11/2024 | 123.650 |
08/11/2024 | 123.560 |
07/11/2024 | 123.430 |
06/11/2024 | 121.800 |
05/11/2024 | 121.030 |
04/11/2024 | 121.070 |
01/11/2024 | 121.060 |
31/10/2024 | 121.220 |
30/10/2024 | 121.350 |
29/10/2024 | 122.190 |
25/10/2024 | 122.580 |
24/10/2024 | 122.800 |
23/10/2024 | 122.420 |
22/10/2024 | 123.070 |
21/10/2024 | 122.830 |
18/10/2024 | 123.840 |
17/10/2024 | 123.730 |
15/10/2024 | 123.930 |
14/10/2024 | 124.110 |
10/10/2024 | 123.670 |
09/10/2024 | 123.770 |
08/10/2024 | 123.490 |
07/10/2024 | 123.520 |
04/10/2024 | 124.640 |
02/10/2024 | 125.120 |
01/10/2024 | 125.210 |
30/09/2024 | 125.350 |
27/09/2024 | 125.320 |
26/09/2024 | 124.840 |
25/09/2024 | 124.520 |
24/09/2024 | 124.760 |
23/09/2024 | 124.420 |
20/09/2024 | 124.410 |
19/09/2024 | 124.570 |
18/09/2024 | 124.050 |
17/09/2024 | 123.540 |
16/09/2024 | 123.260 |
13/09/2024 | 123.130 |
12/09/2024 | 122.140 |
11/09/2024 | 122.030 |
10/09/2024 | 121.560 |
09/09/2024 | 121.620 |
06/09/2024 | 121.420 |
05/09/2024 | 121.440 |
04/09/2024 | 120.850 |
03/09/2024 | 120.660 |
30/08/2024 | 121.160 |
28/08/2024 | 120.910 |
23/08/2024 | 120.930 |
22/08/2024 | 120.340 |
21/08/2024 | 121.080 |
20/08/2024 | 121.470 |
19/08/2024 | 121.830 |
16/08/2024 | 121.810 |
15/08/2024 | 121.940 |
14/08/2024 | 121.640 |
13/08/2024 | 121.170 |
12/08/2024 | 120.820 |
09/08/2024 | 120.860 |
08/08/2024 | 119.790 |
07/08/2024 | 119.060 |
06/08/2024 | 118.670 |
02/08/2024 | 119.260 |
01/08/2024 | 120.320 |
31/07/2024 | 119.650 |
30/07/2024 | 119.070 |
29/07/2024 | 118.790 |
26/07/2024 | 118.820 |
25/07/2024 | 118.540 |
24/07/2024 | 118.630 |
23/07/2024 | 119.250 |
22/07/2024 | 119.060 |
19/07/2024 | 118.880 |
18/07/2024 | 119.200 |
17/07/2024 | 119.680 |
16/07/2024 | 120.510 |
15/07/2024 | 119.710 |
12/07/2024 | 120.020 |
11/07/2024 | 119.800 |
10/07/2024 | 119.550 |
09/07/2024 | 118.950 |
08/07/2024 | 118.700 |
05/07/2024 | 118.270 |
03/07/2024 | 117.680 |
02/07/2024 | 117.090 |
01/07/2024 | 117.620 |
27/06/2024 | 117.450 |
26/06/2024 | 118.400 |
25/06/2024 | 118.730 |
24/06/2024 | 118.650 |
21/06/2024 | 118.630 |
20/06/2024 | 117.950 |
18/06/2024 | 117.920 |
17/06/2024 | 117.190 |
14/06/2024 | 117.700 |
13/06/2024 | 117.340 |
12/06/2024 | 116.470 |
11/06/2024 | 117.530 |
10/06/2024 | 117.560 |
07/06/2024 | 117.640 |
06/06/2024 | 117.820 |
05/06/2024 | 117.580 |
04/06/2024 | 117.580 |
31/05/2024 | 117.980 |
30/05/2024 | 118.290 |
29/05/2024 | 118.850 |
28/05/2024 | 119.140 |
24/05/2024 | 119.220 |
23/05/2024 | 119.560 |
22/05/2024 | 120.140 |
21/05/2024 | 120.410 |
20/05/2024 | 120.410 |
17/05/2024 | 120.110 |
16/05/2024 | 120.210 |
15/05/2024 | 119.850 |
14/05/2024 | 119.190 |
13/05/2024 | 119.290 |
10/05/2024 | 119.570 |
09/05/2024 | 119.210 |
08/05/2024 | 119.580 |
07/05/2024 | 119.700 |
03/05/2024 | 118.990 |
02/05/2024 | 118.670 |
01/05/2024 | 117.890 |
30/04/2024 | 117.800 |
29/04/2024 | 118.360 |
26/04/2024 | 117.800 |
25/04/2024 | 116.950 |
24/04/2024 | 117.620 |
23/04/2024 | 117.980 |
22/04/2024 | 117.890 |
19/04/2024 | 117.270 |
18/04/2024 | 117.380 |
17/04/2024 | 117.120 |
16/04/2024 | 116.640 |
15/04/2024 | 118.480 |
12/04/2024 | 119.320 |
11/04/2024 | 119.260 |
10/04/2024 | 119.310 |
09/04/2024 | 119.660 |
08/04/2024 | 119.360 |
05/04/2024 | 119.850 |
04/04/2024 | 119.650 |
03/04/2024 | 119.140 |
02/04/2024 | 119.310 |
28/03/2024 | 119.580 |
27/03/2024 | 119.540 |
26/03/2024 | 119.290 |
25/03/2024 | 119.480 |
22/03/2024 | 119.720 |
21/03/2024 | 119.810 |
20/03/2024 | 119.310 |
19/03/2024 | 118.990 |
15/03/2024 | 119.730 |
14/03/2024 | 119.920 |
13/03/2024 | 119.680 |
12/03/2024 | 119.730 |
11/03/2024 | 120.100 |
08/03/2024 | 119.790 |
07/03/2024 | 119.740 |
06/03/2024 | 119.700 |
05/03/2024 | 119.620 |
04/03/2024 | 119.530 |
01/03/2024 | 119.880 |
29/02/2024 | 119.700 |
28/02/2024 | 119.200 |
27/02/2024 | 119.400 |
26/02/2024 | 118.900 |
23/02/2024 | 119.420 |
22/02/2024 | 120.010 |
21/02/2024 | 120.190 |
20/02/2024 | 119.870 |
16/02/2024 | 120.090 |
15/02/2024 | 120.080 |
14/02/2024 | 120.060 |
13/02/2024 | 120.230 |
12/02/2024 | 120.220 |
09/02/2024 | 120.000 |
08/02/2024 | 120.070 |
07/02/2024 | 120.410 |
06/02/2024 | 120.460 |
02/02/2024 | 120.580 |
01/02/2024 | 121.030 |
31/01/2024 | 120.200 |
30/01/2024 | 119.690 |
29/01/2024 | 119.780 |
26/01/2024 | 119.490 |
25/01/2024 | 119.550 |
24/01/2024 | 119.110 |
23/01/2024 | 119.310 |
22/01/2024 | 119.280 |
19/01/2024 | 119.450 |
18/01/2024 | 119.420 |
17/01/2024 | 119.130 |
16/01/2024 | 119.780 |
12/01/2024 | 120.620 |
11/01/2024 | 120.190 |
10/01/2024 | 119.640 |
09/01/2024 | 119.850 |
08/01/2024 | 119.470 |
05/01/2024 | 119.430 |
04/01/2024 | 119.290 |
03/01/2024 | 119.950 |
02/01/2024 | 120.350 |
29/12/2023 | 120.570 |
28/12/2023 | 120.000 |
22/12/2023 | 120.250 |
21/12/2023 | 120.190 |
20/12/2023 | 120.430 |
19/12/2023 | 120.050 |
18/12/2023 | 119.940 |
15/12/2023 | 120.090 |
14/12/2023 | 119.550 |
13/12/2023 | 118.600 |
12/12/2023 | 118.460 |
11/12/2023 | 118.720 |
08/12/2023 | 119.460 |
07/12/2023 | 119.480 |
06/12/2023 | 119.570 |
05/12/2023 | 118.710 |
04/12/2023 | 118.580 |
01/12/2023 | 118.530 |
30/11/2023 | 116.830 |
29/11/2023 | 117.430 |
28/11/2023 | 116.740 |
27/11/2023 | 116.210 |
24/11/2023 | 115.720 |
22/11/2023 | 116.670 |
21/11/2023 | 116.720 |
20/11/2023 | 116.710 |
17/11/2023 | 116.620 |
16/11/2023 | 116.620 |
15/11/2023 | 116.250 |
14/11/2023 | 115.570 |
13/11/2023 | 115.440 |
10/11/2023 | 115.740 |
09/11/2023 | 116.010 |
08/11/2023 | 116.370 |
07/11/2023 | 116.370 |
06/11/2023 | 115.840 |
03/11/2023 | 115.750 |
02/11/2023 | 114.990 |
01/11/2023 | 113.990 |
31/10/2023 | 113.420 |
27/10/2023 | 113.270 |
26/10/2023 | 112.730 |
25/10/2023 | 112.110 |
24/10/2023 | 112.200 |
23/10/2023 | 111.450 |
20/10/2023 | 111.790 |
19/10/2023 | 111.890 |
18/10/2023 | 112.800 |
17/10/2023 | 113.180 |
16/10/2023 | 113.540 |
13/10/2023 | 113.920 |
12/10/2023 | 113.700 |
11/10/2023 | 113.350 |
10/10/2023 | 112.570 |
09/10/2023 | 111.850 |
06/10/2023 | 111.890 |
05/10/2023 | 111.920 |
04/10/2023 | 112.310 |
03/10/2023 | 113.320 |
02/10/2023 | 114.200 |
29/09/2023 | 114.560 |
28/09/2023 | 113.490 |
27/09/2023 | 114.270 |
26/09/2023 | 114.580 |
25/09/2023 | 115.360 |
22/09/2023 | 115.780 |
21/09/2023 | 115.460 |
20/09/2023 | 115.930 |
19/09/2023 | 115.860 |
18/09/2023 | 116.240 |
15/09/2023 | 116.400 |
14/09/2023 | 116.550 |
13/09/2023 | 115.860 |
12/09/2023 | 115.450 |
11/09/2023 | 115.250 |
08/09/2023 | 115.350 |
07/09/2023 | 115.180 |
06/09/2023 | 115.270 |
05/09/2023 | 115.950 |
01/09/2023 | 116.660 |
31/08/2023 | 116.410 |
30/08/2023 | 116.230 |
29/08/2023 | 116.720 |
25/08/2023 | 116.830 |
24/08/2023 | 116.470 |
23/08/2023 | 116.060 |
22/08/2023 | 114.850 |
21/08/2023 | 114.100 |
18/08/2023 | 114.790 |
17/08/2023 | 114.520 |
16/08/2023 | 115.130 |
15/08/2023 | 114.670 |
14/08/2023 | 115.670 |
11/08/2023 | 116.270 |
10/08/2023 | 116.510 |
09/08/2023 | 116.160 |
08/08/2023 | 116.100 |
04/08/2023 | 116.330 |
03/08/2023 | 116.080 |
02/08/2023 | 117.630 |
01/08/2023 | 118.250 |
31/07/2023 | 118.660 |
28/07/2023 | 118.440 |
27/07/2023 | 118.730 |
26/07/2023 | 117.910 |
25/07/2023 | 117.880 |
24/07/2023 | 117.700 |
21/07/2023 | 117.240 |
20/07/2023 | 117.320 |
19/07/2023 | 117.280 |
18/07/2023 | 117.060 |
17/07/2023 | 116.190 |
14/07/2023 | 116.250 |
13/07/2023 | 116.730 |
12/07/2023 | 116.290 |
11/07/2023 | 115.820 |
10/07/2023 | 115.400 |
07/07/2023 | 115.530 |
06/07/2023 | 116.200 |
05/07/2023 | 117.590 |
03/07/2023 | 117.200 |
30/06/2023 | 116.280 |
29/06/2023 | 116.050 |
28/06/2023 | 116.100 |
27/06/2023 | 116.250 |
26/06/2023 | 116.390 |
23/06/2023 | 116.340 |
22/06/2023 | 115.920 |
21/06/2023 | 116.050 |
20/06/2023 | 116.380 |
16/06/2023 | 116.470 |
15/06/2023 | 116.230 |
14/06/2023 | 116.880 |
13/06/2023 | 117.170 |
12/06/2023 | 117.550 |
09/06/2023 | 117.370 |
08/06/2023 | 116.430 |
07/06/2023 | 116.890 |
06/06/2023 | 116.640 |
02/06/2023 | 115.410 |
01/06/2023 | 114.410 |
31/05/2023 | 114.410 |
30/05/2023 | 113.950 |
26/05/2023 | 114.020 |
25/05/2023 | 113.460 |
24/05/2023 | 113.770 |
23/05/2023 | 113.360 |
22/05/2023 | 113.400 |
19/05/2023 | 113.460 |
18/05/2023 | 113.780 |
17/05/2023 | 113.940 |
16/05/2023 | 114.490 |
15/05/2023 | 114.570 |
12/05/2023 | 114.190 |
11/05/2023 | 113.620 |
10/05/2023 | 113.460 |
09/05/2023 | 113.420 |
05/05/2023 | 113.120 |
04/05/2023 | 112.700 |
03/05/2023 | 112.020 |
02/05/2023 | 111.920 |
28/04/2023 | 111.870 |
27/04/2023 | 111.960 |
26/04/2023 | 111.580 |
25/04/2023 | 111.770 |
24/04/2023 | 111.370 |
21/04/2023 | 111.870 |
20/04/2023 | 111.930 |
19/04/2023 | 111.740 |
18/04/2023 | 112.060 |
17/04/2023 | 112.330 |
14/04/2023 | 112.110 |
13/04/2023 | 111.980 |
12/04/2023 | 111.880 |
11/04/2023 | 112.030 |
06/04/2023 | 112.220 |
05/04/2023 | 112.340 |
04/04/2023 | 111.800 |
03/04/2023 | 112.260 |
31/03/2023 | 112.420 |
30/03/2023 | 111.640 |
29/03/2023 | 112.220 |
28/03/2023 | 111.990 |
27/03/2023 | 111.710 |
24/03/2023 | 111.950 |
23/03/2023 | 110.870 |
22/03/2023 | 110.590 |
21/03/2023 | 110.350 |
20/03/2023 | 110.560 |
16/03/2023 | 110.690 |
15/03/2023 | 111.370 |
14/03/2023 | 110.350 |
13/03/2023 | 110.570 |
10/03/2023 | 110.610 |
09/03/2023 | 111.160 |
08/03/2023 | 111.260 |
07/03/2023 | 110.850 |
06/03/2023 | 110.510 |
03/03/2023 | 110.690 |
02/03/2023 | 110.200 |
01/03/2023 | 110.260 |
28/02/2023 | 109.950 |
27/02/2023 | 110.140 |
24/02/2023 | 110.820 |
23/02/2023 | 110.960 |
22/02/2023 | 110.450 |
21/02/2023 | 109.730 |
17/02/2023 | 110.420 |
16/02/2023 | 110.450 |
15/02/2023 | 110.790 |
14/02/2023 | 111.460 |
13/02/2023 | 111.350 |
10/02/2023 | 111.750 |
09/02/2023 | 111.660 |
08/02/2023 | 111.780 |
07/02/2023 | 111.810 |
03/02/2023 | 112.410 |
02/02/2023 | 113.080 |
01/02/2023 | 111.920 |
31/01/2023 | 111.790 |
30/01/2023 | 112.050 |
27/01/2023 | 112.410 |
26/01/2023 | 112.530 |
25/01/2023 | 112.150 |
24/01/2023 | 111.910 |
23/01/2023 | 111.760 |
20/01/2023 | 111.760 |
19/01/2023 | 111.550 |
18/01/2023 | 112.240 |
17/01/2023 | 111.800 |
13/01/2023 | 112.210 |
12/01/2023 | 111.600 |
11/01/2023 | 111.120 |
10/01/2023 | 110.460 |
09/01/2023 | 110.390 |
06/01/2023 | 110.430 |
05/01/2023 | 109.860 |
04/01/2023 | 109.330 |
03/01/2023 | 109.550 |
30/12/2022 | 108.440 |
29/12/2022 | 108.520 |
23/12/2022 | 109.590 |
22/12/2022 | 109.320 |
21/12/2022 | 108.900 |
20/12/2022 | 108.370 |
19/12/2022 | 108.400 |
16/12/2022 | 108.310 |
15/12/2022 | 108.220 |
14/12/2022 | 108.840 |
13/12/2022 | 108.780 |
12/12/2022 | 108.600 |
09/12/2022 | 109.320 |
08/12/2022 | 109.550 |
07/12/2022 | 109.760 |
06/12/2022 | 108.790 |
05/12/2022 | 109.020 |
02/12/2022 | 110.380 |
01/12/2022 | 109.770 |
30/11/2022 | 110.930 |
29/11/2022 | 110.040 |
28/11/2022 | 109.170 |
25/11/2022 | 108.990 |
23/11/2022 | 108.380 |
22/11/2022 | 108.280 |
21/11/2022 | 108.240 |
18/11/2022 | 107.440 |
17/11/2022 | 107.110 |
16/11/2022 | 107.510 |
15/11/2022 | 107.500 |
14/11/2022 | 107.070 |
11/11/2022 | 107.330 |
10/11/2022 | 107.470 |
09/11/2022 | 107.520 |
08/11/2022 | 106.950 |
07/11/2022 | 107.120 |
04/11/2022 | 107.470 |
03/11/2022 | 107.700 |
02/11/2022 | 107.190 |
01/11/2022 | 107.020 |
28/10/2022 | 105.980 |
27/10/2022 | 105.860 |
26/10/2022 | 104.860 |
25/10/2022 | 104.750 |
24/10/2022 | 104.710 |
21/10/2022 | 105.430 |
20/10/2022 | 105.500 |
19/10/2022 | 106.050 |
18/10/2022 | 106.080 |
17/10/2022 | 106.350 |
14/10/2022 | 106.820 |
13/10/2022 | 107.090 |
12/10/2022 | 107.410 |
11/10/2022 | 107.980 |
10/10/2022 | 108.750 |
07/10/2022 | 108.340 |
06/10/2022 | 108.050 |
05/10/2022 | 108.050 |
04/10/2022 | 107.890 |
03/10/2022 | 108.030 |
30/09/2022 | 106.910 |
29/09/2022 | 106.790 |
28/09/2022 | 108.490 |
27/09/2022 | 109.120 |
26/09/2022 | 108.960 |
23/09/2022 | 110.410 |
22/09/2022 | 110.390 |
21/09/2022 | 110.000 |
20/09/2022 | 109.240 |
16/09/2022 | 109.070 |
15/09/2022 | 109.800 |
14/09/2022 | 110.240 |
13/09/2022 | 110.650 |
12/09/2022 | 110.430 |
09/09/2022 | 110.750 |
08/09/2022 | 110.830 |
07/09/2022 | 110.580 |
06/09/2022 | 110.920 |
02/09/2022 | 110.780 |
01/09/2022 | 110.920 |
31/08/2022 | 110.580 |
30/08/2022 | 111.730 |
26/08/2022 | 112.100 |
25/08/2022 | 112.450 |
24/08/2022 | 111.840 |
23/08/2022 | 111.770 |
22/08/2022 | 111.640 |
19/08/2022 | 111.430 |
18/08/2022 | 111.590 |
17/08/2022 | 111.780 |
16/08/2022 | 112.410 |
15/08/2022 | 112.680 |
12/08/2022 | 112.470 |
11/08/2022 | 111.640 |
10/08/2022 | 111.100 |
09/08/2022 | 110.780 |
08/08/2022 | 110.760 |
05/08/2022 | 110.740 |
04/08/2022 | 110.090 |
03/08/2022 | 109.740 |
02/08/2022 | 109.880 |
29/07/2022 | 109.270 |
28/07/2022 | 108.910 |
27/07/2022 | 107.850 |
26/07/2022 | 107.540 |
25/07/2022 | 106.810 |
22/07/2022 | 106.170 |
21/07/2022 | 105.390 |
20/07/2022 | 105.340 |
19/07/2022 | 104.900 |
18/07/2022 | 105.530 |
15/07/2022 | 106.040 |
14/07/2022 | 105.830 |
13/07/2022 | 106.170 |
12/07/2022 | 106.470 |
11/07/2022 | 106.900 |
08/07/2022 | 107.330 |
07/07/2022 | 107.070 |
06/07/2022 | 106.730 |
05/07/2022 | 106.520 |
01/07/2022 | 106.260 |
30/06/2022 | 105.750 |
29/06/2022 | 105.870 |
28/06/2022 | 105.860 |
27/06/2022 | 105.450 |
24/06/2022 | 106.160 |
23/06/2022 | 106.520 |
22/06/2022 | 105.780 |
21/06/2022 | 105.940 |
17/06/2022 | 106.240 |
16/06/2022 | 105.860 |
15/06/2022 | 106.430 |
14/06/2022 | 106.290 |
13/06/2022 | 106.400 |
10/06/2022 | 107.710 |
09/06/2022 | 107.970 |
08/06/2022 | 107.860 |
07/06/2022 | 108.130 |
01/06/2022 | 108.550 |
31/05/2022 | 108.380 |
27/05/2022 | 108.980 |
26/05/2022 | 108.000 |
25/05/2022 | 108.130 |
24/05/2022 | 107.470 |
23/05/2022 | 108.130 |
20/05/2022 | 108.270 |
19/05/2022 | 106.880 |
18/05/2022 | 107.030 |
17/05/2022 | 106.490 |
16/05/2022 | 107.010 |
13/05/2022 | 106.760 |
12/05/2022 | 106.460 |
11/05/2022 | 105.330 |
10/05/2022 | 104.810 |
09/05/2022 | 104.920 |
06/05/2022 | 105.880 |
05/05/2022 | 107.150 |
04/05/2022 | 107.250 |
03/05/2022 | 107.230 |
29/04/2022 | 107.440 |
28/04/2022 | 107.120 |
27/04/2022 | 107.630 |
26/04/2022 | 106.840 |
25/04/2022 | 106.820 |
22/04/2022 | 107.390 |
21/04/2022 | 107.750 |
20/04/2022 | 107.930 |
19/04/2022 | 108.560 |
14/04/2022 | 109.510 |
13/04/2022 | 109.140 |
12/04/2022 | 109.180 |
11/04/2022 | 108.630 |
08/04/2022 | 109.190 |
07/04/2022 | 108.870 |
06/04/2022 | 109.160 |
05/04/2022 | 109.760 |
04/04/2022 | 109.840 |
01/04/2022 | 108.550 |
31/03/2022 | 107.600 |
30/03/2022 | 107.140 |
29/03/2022 | 107.140 |
28/03/2022 | 106.380 |
25/03/2022 | 106.400 |
24/03/2022 | 105.780 |
23/03/2022 | 105.320 |
22/03/2022 | 104.900 |
21/03/2022 | 104.830 |
16/03/2022 | 103.150 |
15/03/2022 | 102.630 |
14/03/2022 | 103.330 |
11/03/2022 | 103.620 |
10/03/2022 | 102.750 |
09/03/2022 | 103.030 |
08/03/2022 | 102.130 |
07/03/2022 | 102.800 |
04/03/2022 | 104.260 |
03/03/2022 | 105.190 |
02/03/2022 | 105.280 |
01/03/2022 | 106.700 |
28/02/2022 | 106.720 |
25/02/2022 | 111.100 |
24/02/2022 | 110.380 |
23/02/2022 | 112.450 |
22/02/2022 | 112.910 |
18/02/2022 | 113.850 |
17/02/2022 | 113.440 |
16/02/2022 | 113.630 |
15/02/2022 | 113.140 |
14/02/2022 | 112.820 |
11/02/2022 | 112.730 |
10/02/2022 | 112.910 |
09/02/2022 | 112.550 |
08/02/2022 | 112.180 |
07/02/2022 | 112.030 |
04/02/2022 | 111.580 |
03/02/2022 | 112.460 |
02/02/2022 | 113.160 |
01/02/2022 | 113.310 |
31/01/2022 | 112.990 |
28/01/2022 | 112.240 |
27/01/2022 | 113.020 |
26/01/2022 | 111.770 |
25/01/2022 | 111.590 |
24/01/2022 | 111.380 |
21/01/2022 | 112.080 |
20/01/2022 | 112.190 |
19/01/2022 | 111.370 |
18/01/2022 | 110.880 |
14/01/2022 | 110.860 |
13/01/2022 | 110.560 |
12/01/2022 | 110.940 |
11/01/2022 | 110.710 |
10/01/2022 | 110.390 |
05/01/2022 | 110.970 |
04/01/2022 | 111.000 |
31/12/2021 | 111.320 |
30/12/2021 | 111.610 |
23/12/2021 | 112.060 |
22/12/2021 | 111.190 |
21/12/2021 | 111.540 |
20/12/2021 | 110.520 |
17/12/2021 | 111.050 |
16/12/2021 | 110.580 |
15/12/2021 | 110.560 |
14/12/2021 | 111.060 |
13/12/2021 | 111.290 |
10/12/2021 | 111.550 |
09/12/2021 | 111.370 |
08/12/2021 | 111.180 |
07/12/2021 | 111.110 |
06/12/2021 | 110.530 |
03/12/2021 | 110.050 |
02/12/2021 | 109.940 |
01/12/2021 | 109.670 |
30/11/2021 | 109.930 |
29/11/2021 | 109.080 |
26/11/2021 | 108.560 |
24/11/2021 | 110.330 |
23/11/2021 | 109.650 |
22/11/2021 | 111.210 |
19/11/2021 | 111.360 |
18/11/2021 | 111.370 |
17/11/2021 | 112.530 |
16/11/2021 | 112.200 |
15/11/2021 | 112.730 |
12/11/2021 | 112.520 |
11/11/2021 | 113.120 |
10/11/2021 | 112.580 |
09/11/2021 | 112.480 |
08/11/2021 | 111.750 |
05/11/2021 | 111.440 |
04/11/2021 | 110.790 |
03/11/2021 | 109.630 |
02/11/2021 | 109.410 |
01/11/2021 | 109.310 |
29/10/2021 | 110.230 |
28/10/2021 | 110.030 |
27/10/2021 | 110.790 |
26/10/2021 | 111.280 |
22/10/2021 | 109.990 |
21/10/2021 | 111.050 |
20/10/2021 | 112.330 |
19/10/2021 | 112.580 |
18/10/2021 | 112.520 |
15/10/2021 | 113.450 |
14/10/2021 | 112.960 |
13/10/2021 | 112.680 |
12/10/2021 | 112.470 |
11/10/2021 | 112.470 |
08/10/2021 | 112.250 |
07/10/2021 | 112.930 |
06/10/2021 | 112.560 |
05/10/2021 | 112.230 |
04/10/2021 | 112.500 |
01/10/2021 | 113.330 |
30/09/2021 | 112.880 |
29/09/2021 | 112.570 |
28/09/2021 | 112.260 |
27/09/2021 | 113.080 |
24/09/2021 | 113.130 |
23/09/2021 | 113.870 |
22/09/2021 | 114.170 |
21/09/2021 | 113.810 |
20/09/2021 | 113.800 |
17/09/2021 | 114.420 |
16/09/2021 | 114.940 |
15/09/2021 | 114.950 |
14/09/2021 | 114.940 |
13/09/2021 | 115.200 |
10/09/2021 | 114.970 |
09/09/2021 | 114.720 |
08/09/2021 | 115.000 |
07/09/2021 | 115.300 |
03/09/2021 | 115.430 |
02/09/2021 | 115.450 |
01/09/2021 | 115.770 |
31/08/2021 | 116.100 |
27/08/2021 | 114.490 |
26/08/2021 | 114.020 |
25/08/2021 | 114.010 |
24/08/2021 | 113.830 |
23/08/2021 | 112.980 |
20/08/2021 | 112.880 |
19/08/2021 | 112.950 |
18/08/2021 | 113.880 |
17/08/2021 | 113.960 |
16/08/2021 | 113.840 |
13/08/2021 | 113.910 |
12/08/2021 | 114.320 |
11/08/2021 | 114.250 |
10/08/2021 | 114.060 |
09/08/2021 | 113.790 |
06/08/2021 | 114.030 |
05/08/2021 | 114.800 |
04/08/2021 | 114.590 |
03/08/2021 | 114.240 |
30/07/2021 | 114.650 |
29/07/2021 | 114.500 |
28/07/2021 | 113.900 |
27/07/2021 | 113.840 |
26/07/2021 | 113.900 |
23/07/2021 | 114.430 |
22/07/2021 | 114.220 |
21/07/2021 | 113.820 |
20/07/2021 | 114.030 |
19/07/2021 | 113.860 |
16/07/2021 | 114.910 |
15/07/2021 | 114.530 |
14/07/2021 | 114.510 |
13/07/2021 | 114.030 |
12/07/2021 | 114.060 |
09/07/2021 | 113.930 |
08/07/2021 | 113.430 |
07/07/2021 | 114.250 |
06/07/2021 | 114.460 |
02/07/2021 | 115.260 |
01/07/2021 | 115.060 |
30/06/2021 | 115.650 |
29/06/2021 | 115.590 |
28/06/2021 | 115.680 |
25/06/2021 | 115.390 |
24/06/2021 | 115.110 |
23/06/2021 | 114.680 |
22/06/2021 | 114.080 |
21/06/2021 | 114.090 |
18/06/2021 | 114.860 |
17/06/2021 | 115.000 |
16/06/2021 | 114.880 |
15/06/2021 | 114.300 |
14/06/2021 | 115.130 |
11/06/2021 | 115.440 |
10/06/2021 | 115.510 |
09/06/2021 | 115.450 |
08/06/2021 | 115.250 |
04/06/2021 | 114.990 |
03/06/2021 | 114.670 |
02/06/2021 | 113.950 |
01/06/2021 | 113.260 |
28/05/2021 | 113.090 |
27/05/2021 | 112.530 |
26/05/2021 | 112.080 |
25/05/2021 | 111.800 |
24/05/2021 | 111.620 |
21/05/2021 | 111.760 |
20/05/2021 | 111.490 |
19/05/2021 | 111.500 |
18/05/2021 | 111.790 |
17/05/2021 | 112.060 |
14/05/2021 | 112.300 |
13/05/2021 | 112.150 |
12/05/2021 | 112.130 |
11/05/2021 | 112.110 |
10/05/2021 | 112.370 |
07/05/2021 | 112.380 |
06/05/2021 | 112.060 |
05/05/2021 | 111.310 |
04/05/2021 | 110.750 |
30/04/2021 | 111.100 |
29/04/2021 | 111.200 |
28/04/2021 | 111.060 |
27/04/2021 | 111.260 |
26/04/2021 | 111.580 |
23/04/2021 | 111.620 |
22/04/2021 | 111.690 |
21/04/2021 | 111.270 |
20/04/2021 | 111.480 |
19/04/2021 | 111.840 |
16/04/2021 | 111.670 |
15/04/2021 | 111.420 |
14/04/2021 | 110.670 |
13/04/2021 | 110.160 |
12/04/2021 | 110.680 |
09/04/2021 | 111.110 |
08/04/2021 | 111.540 |
07/04/2021 | 111.120 |
06/04/2021 | 110.960 |
01/04/2021 | 110.720 |
31/03/2021 | 110.540 |
30/03/2021 | 109.540 |
29/03/2021 | 109.460 |
26/03/2021 | 110.020 |
25/03/2021 | 109.990 |
24/03/2021 | 110.100 |
23/03/2021 | 110.820 |
22/03/2021 | 110.540 |
19/03/2021 | 111.590 |
18/03/2021 | 111.070 |
16/03/2021 | 111.980 |
15/03/2021 | 111.390 |
12/03/2021 | 111.520 |
11/03/2021 | 111.980 |
10/03/2021 | 110.960 |
09/03/2021 | 110.150 |
08/03/2021 | 110.420 |
05/03/2021 | 111.040 |
04/03/2021 | 111.820 |
03/03/2021 | 111.070 |
02/03/2021 | 111.760 |
01/03/2021 | 112.790 |
26/02/2021 | 111.420 |
25/02/2021 | 111.930 |
24/02/2021 | 114.090 |
23/02/2021 | 113.860 |
22/02/2021 | 112.900 |
19/02/2021 | 114.640 |
18/02/2021 | 115.180 |
17/02/2021 | 115.940 |
16/02/2021 | 116.250 |
12/02/2021 | 116.960 |
11/02/2021 | 116.960 |
10/02/2021 | 116.470 |
09/02/2021 | 116.390 |
08/02/2021 | 117.030 |
05/02/2021 | 117.180 |
04/02/2021 | 116.760 |
03/02/2021 | 117.210 |
02/02/2021 | 116.940 |
01/02/2021 | 115.610 |
29/01/2021 | 115.360 |
28/01/2021 | 115.050 |
27/01/2021 | 115.230 |
26/01/2021 | 115.110 |
25/01/2021 | 114.630 |
22/01/2021 | 114.920 |
21/01/2021 | 116.290 |
20/01/2021 | 116.800 |
19/01/2021 | 116.100 |
15/01/2021 | 116.190 |
14/01/2021 | 116.030 |
13/01/2021 | 115.470 |
12/01/2021 | 114.740 |
11/01/2021 | 114.260 |
08/01/2021 | 114.790 |
07/01/2021 | 114.940 |
06/01/2021 | 115.740 |
05/01/2021 | 115.980 |
04/01/2021 | 116.720 |
31/12/2020 | 116.310 |
30/12/2020 | 115.650 |
24/12/2020 | 116.580 |
23/12/2020 | 116.070 |
22/12/2020 | 116.130 |
21/12/2020 | 115.940 |
18/12/2020 | 116.920 |
17/12/2020 | 117.050 |
16/12/2020 | 116.450 |
15/12/2020 | 116.460 |
14/12/2020 | 116.340 |
11/12/2020 | 116.620 |
10/12/2020 | 116.400 |
09/12/2020 | 116.470 |
08/12/2020 | 116.250 |
07/12/2020 | 115.680 |
04/12/2020 | 115.210 |
03/12/2020 | 114.720 |
02/12/2020 | 114.340 |
01/12/2020 | 114.600 |
30/11/2020 | 114.150 |
27/11/2020 | 114.580 |
25/11/2020 | 114.840 |
24/11/2020 | 115.470 |
23/11/2020 | 115.510 |
20/11/2020 | 114.830 |
19/11/2020 | 114.880 |
18/11/2020 | 114.890 |
17/11/2020 | 114.400 |
16/11/2020 | 114.390 |
13/11/2020 | 113.570 |
12/11/2020 | 114.180 |
11/11/2020 | 114.660 |
10/11/2020 | 114.520 |
09/11/2020 | 115.190 |
06/11/2020 | 113.100 |
05/11/2020 | 112.530 |
04/11/2020 | 111.450 |
03/11/2020 | 110.810 |
02/11/2020 | 110.420 |
30/10/2020 | 110.380 |
29/10/2020 | 110.210 |
28/10/2020 | 109.930 |
27/10/2020 | 110.460 |
23/10/2020 | 110.510 |
22/10/2020 | 110.660 |
21/10/2020 | 110.120 |
20/10/2020 | 110.220 |
19/10/2020 | 110.470 |
14/10/2020 | 110.780 |
13/10/2020 | 110.780 |
12/10/2020 | 110.700 |
09/10/2020 | 111.020 |
08/10/2020 | 110.330 |
07/10/2020 | 109.920 |
06/10/2020 | 110.350 |
05/10/2020 | 109.750 |
02/10/2020 | 109.900 |
01/10/2020 | 109.830 |
30/09/2020 | 109.410 |
29/09/2020 | 108.650 |
28/09/2020 | 109.200 |
25/09/2020 | 109.860 |
24/09/2020 | 109.680 |
23/09/2020 | 110.220 |
22/09/2020 | 111.460 |
21/09/2020 | 111.220 |
18/09/2020 | 112.590 |
17/09/2020 | 113.030 |
16/09/2020 | 113.050 |
15/09/2020 | 112.630 |
14/09/2020 | 111.960 |
11/09/2020 | 111.880 |
10/09/2020 | 111.540 |
09/09/2020 | 112.070 |
08/09/2020 | 111.190 |
04/09/2020 | 111.860 |
03/09/2020 | 111.770 |
02/09/2020 | 111.400 |
01/09/2020 | 111.330 |
28/08/2020 | 110.570 |
27/08/2020 | 109.900 |
26/08/2020 | 109.880 |
25/08/2020 | 110.060 |
24/08/2020 | 110.250 |
21/08/2020 | 110.160 |
20/08/2020 | 109.710 |
19/08/2020 | 110.330 |
18/08/2020 | 109.850 |
17/08/2020 | 110.150 |
14/08/2020 | 111.080 |
13/08/2020 | 110.950 |
12/08/2020 | 110.860 |
11/08/2020 | 111.410 |
10/08/2020 | 111.390 |