ISIN
IE00BG36TY32
Emerging Markets
NAV
EUR 127.790
As of 22/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
06/06/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.630 |
| 17/10/2025 | 127.210 |
| 16/10/2025 | 127.290 |
| 15/10/2025 | 127.370 |
| 14/10/2025 | 126.780 |
| 13/10/2025 | 127.330 |
| 10/10/2025 | 127.080 |
| 09/10/2025 | 127.670 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 126.440 |
| 06/10/2025 | 126.080 |
| 03/10/2025 | 125.850 |
| 02/10/2025 | 125.910 |
| 01/10/2025 | 125.950 |
| 30/09/2025 | 125.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.630 |
| 17/10/2025 | 127.210 |
| 16/10/2025 | 127.290 |
| 15/10/2025 | 127.370 |
| 14/10/2025 | 126.780 |
| 13/10/2025 | 127.330 |
| 10/10/2025 | 127.080 |
| 09/10/2025 | 127.670 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 126.440 |
| 06/10/2025 | 126.080 |
| 03/10/2025 | 125.850 |
| 02/10/2025 | 125.910 |
| 01/10/2025 | 125.950 |
| 30/09/2025 | 125.540 |
| 29/09/2025 | 125.620 |
| 26/09/2025 | 125.620 |
| 25/09/2025 | 125.920 |
| 24/09/2025 | 125.930 |
| 23/09/2025 | 125.770 |
| 22/09/2025 | 125.630 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.600 |
| 17/09/2025 | 125.150 |
| 16/09/2025 | 124.920 |
| 15/09/2025 | 125.440 |
| 12/09/2025 | 125.490 |
| 11/09/2025 | 125.210 |
| 10/09/2025 | 124.590 |
| 09/09/2025 | 124.210 |
| 08/09/2025 | 123.910 |
| 05/09/2025 | 123.690 |
| 04/09/2025 | 123.850 |
| 03/09/2025 | 123.630 |
| 02/09/2025 | 123.450 |
| 29/08/2025 | 123.500 |
| 28/08/2025 | 123.990 |
| 27/08/2025 | 124.130 |
| 26/08/2025 | 123.970 |
| 22/08/2025 | 123.560 |
| 21/08/2025 | 123.700 |
| 20/08/2025 | 123.440 |
| 19/08/2025 | 123.340 |
| 18/08/2025 | 123.540 |
| 15/08/2025 | 123.410 |
| 14/08/2025 | 123.820 |
| 13/08/2025 | 123.550 |
| 12/08/2025 | 123.520 |
| 11/08/2025 | 123.640 |
| 08/08/2025 | 123.310 |
| 07/08/2025 | 123.180 |
| 06/08/2025 | 122.800 |
| 05/08/2025 | 122.840 |
| 01/08/2025 | 121.920 |
| 31/07/2025 | 122.590 |
| 30/07/2025 | 122.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.630 |
| 17/10/2025 | 127.210 |
| 16/10/2025 | 127.290 |
| 15/10/2025 | 127.370 |
| 14/10/2025 | 126.780 |
| 13/10/2025 | 127.330 |
| 10/10/2025 | 127.080 |
| 09/10/2025 | 127.670 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 126.440 |
| 06/10/2025 | 126.080 |
| 03/10/2025 | 125.850 |
| 02/10/2025 | 125.910 |
| 01/10/2025 | 125.950 |
| 30/09/2025 | 125.540 |
| 29/09/2025 | 125.620 |
| 26/09/2025 | 125.620 |
| 25/09/2025 | 125.920 |
| 24/09/2025 | 125.930 |
| 23/09/2025 | 125.770 |
| 22/09/2025 | 125.630 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.600 |
| 17/09/2025 | 125.150 |
| 16/09/2025 | 124.920 |
| 15/09/2025 | 125.440 |
| 12/09/2025 | 125.490 |
| 11/09/2025 | 125.210 |
| 10/09/2025 | 124.590 |
| 09/09/2025 | 124.210 |
| 08/09/2025 | 123.910 |
| 05/09/2025 | 123.690 |
| 04/09/2025 | 123.850 |
| 03/09/2025 | 123.630 |
| 02/09/2025 | 123.450 |
| 29/08/2025 | 123.500 |
| 28/08/2025 | 123.990 |
| 27/08/2025 | 124.130 |
| 26/08/2025 | 123.970 |
| 22/08/2025 | 123.560 |
| 21/08/2025 | 123.700 |
| 20/08/2025 | 123.440 |
| 19/08/2025 | 123.340 |
| 18/08/2025 | 123.540 |
| 15/08/2025 | 123.410 |
| 14/08/2025 | 123.820 |
| 13/08/2025 | 123.550 |
| 12/08/2025 | 123.520 |
| 11/08/2025 | 123.640 |
| 08/08/2025 | 123.310 |
| 07/08/2025 | 123.180 |
| 06/08/2025 | 122.800 |
| 05/08/2025 | 122.840 |
| 01/08/2025 | 121.920 |
| 31/07/2025 | 122.590 |
| 30/07/2025 | 122.410 |
| 29/07/2025 | 122.220 |
| 28/07/2025 | 121.450 |
| 25/07/2025 | 120.980 |
| 24/07/2025 | 120.880 |
| 23/07/2025 | 121.110 |
| 22/07/2025 | 120.990 |
| 21/07/2025 | 120.890 |
| 18/07/2025 | 121.150 |
| 17/07/2025 | 121.110 |
| 16/07/2025 | 121.060 |
| 15/07/2025 | 120.970 |
| 14/07/2025 | 120.350 |
| 11/07/2025 | 120.280 |
| 10/07/2025 | 120.610 |
| 09/07/2025 | 120.430 |
| 08/07/2025 | 120.340 |
| 07/07/2025 | 120.290 |
| 03/07/2025 | 120.870 |
| 02/07/2025 | 120.170 |
| 01/07/2025 | 120.280 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.500 |
| 26/06/2025 | 119.620 |
| 25/06/2025 | 119.800 |
| 24/06/2025 | 119.850 |
| 23/06/2025 | 119.180 |
| 20/06/2025 | 119.730 |
| 18/06/2025 | 119.880 |
| 17/06/2025 | 119.520 |
| 16/06/2025 | 119.130 |
| 13/06/2025 | 119.110 |
| 12/06/2025 | 119.190 |
| 11/06/2025 | 119.880 |
| 10/06/2025 | 120.300 |
| 09/06/2025 | 120.280 |
| 06/06/2025 | 120.380 |
| 05/06/2025 | 120.110 |
| 04/06/2025 | 120.100 |
| 03/06/2025 | 119.920 |
| 30/05/2025 | 119.750 |
| 29/05/2025 | 120.200 |
| 28/05/2025 | 120.250 |
| 27/05/2025 | 120.030 |
| 23/05/2025 | 119.620 |
| 22/05/2025 | 119.670 |
| 21/05/2025 | 119.320 |
| 20/05/2025 | 119.960 |
| 19/05/2025 | 119.800 |
| 16/05/2025 | 120.230 |
| 15/05/2025 | 119.930 |
| 14/05/2025 | 119.500 |
| 13/05/2025 | 119.940 |
| 12/05/2025 | 120.260 |
| 09/05/2025 | 119.170 |
| 08/05/2025 | 118.960 |
| 07/05/2025 | 118.110 |
| 06/05/2025 | 118.150 |
| 02/05/2025 | 118.210 |
| 01/05/2025 | 118.440 |
| 30/04/2025 | 117.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.630 |
| 17/10/2025 | 127.210 |
| 16/10/2025 | 127.290 |
| 15/10/2025 | 127.370 |
| 14/10/2025 | 126.780 |
| 13/10/2025 | 127.330 |
| 10/10/2025 | 127.080 |
| 09/10/2025 | 127.670 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 126.440 |
| 06/10/2025 | 126.080 |
| 03/10/2025 | 125.850 |
| 02/10/2025 | 125.910 |
| 01/10/2025 | 125.950 |
| 30/09/2025 | 125.540 |
| 29/09/2025 | 125.620 |
| 26/09/2025 | 125.620 |
| 25/09/2025 | 125.920 |
| 24/09/2025 | 125.930 |
| 23/09/2025 | 125.770 |
| 22/09/2025 | 125.630 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.600 |
| 17/09/2025 | 125.150 |
| 16/09/2025 | 124.920 |
| 15/09/2025 | 125.440 |
| 12/09/2025 | 125.490 |
| 11/09/2025 | 125.210 |
| 10/09/2025 | 124.590 |
| 09/09/2025 | 124.210 |
| 08/09/2025 | 123.910 |
| 05/09/2025 | 123.690 |
| 04/09/2025 | 123.850 |
| 03/09/2025 | 123.630 |
| 02/09/2025 | 123.450 |
| 29/08/2025 | 123.500 |
| 28/08/2025 | 123.990 |
| 27/08/2025 | 124.130 |
| 26/08/2025 | 123.970 |
| 22/08/2025 | 123.560 |
| 21/08/2025 | 123.700 |
| 20/08/2025 | 123.440 |
| 19/08/2025 | 123.340 |
| 18/08/2025 | 123.540 |
| 15/08/2025 | 123.410 |
| 14/08/2025 | 123.820 |
| 13/08/2025 | 123.550 |
| 12/08/2025 | 123.520 |
| 11/08/2025 | 123.640 |
| 08/08/2025 | 123.310 |
| 07/08/2025 | 123.180 |
| 06/08/2025 | 122.800 |
| 05/08/2025 | 122.840 |
| 01/08/2025 | 121.920 |
| 31/07/2025 | 122.590 |
| 30/07/2025 | 122.410 |
| 29/07/2025 | 122.220 |
| 28/07/2025 | 121.450 |
| 25/07/2025 | 120.980 |
| 24/07/2025 | 120.880 |
| 23/07/2025 | 121.110 |
| 22/07/2025 | 120.990 |
| 21/07/2025 | 120.890 |
| 18/07/2025 | 121.150 |
| 17/07/2025 | 121.110 |
| 16/07/2025 | 121.060 |
| 15/07/2025 | 120.970 |
| 14/07/2025 | 120.350 |
| 11/07/2025 | 120.280 |
| 10/07/2025 | 120.610 |
| 09/07/2025 | 120.430 |
| 08/07/2025 | 120.340 |
| 07/07/2025 | 120.290 |
| 03/07/2025 | 120.870 |
| 02/07/2025 | 120.170 |
| 01/07/2025 | 120.280 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.500 |
| 26/06/2025 | 119.620 |
| 25/06/2025 | 119.800 |
| 24/06/2025 | 119.850 |
| 23/06/2025 | 119.180 |
| 20/06/2025 | 119.730 |
| 18/06/2025 | 119.880 |
| 17/06/2025 | 119.520 |
| 16/06/2025 | 119.130 |
| 13/06/2025 | 119.110 |
| 12/06/2025 | 119.190 |
| 11/06/2025 | 119.880 |
| 10/06/2025 | 120.300 |
| 09/06/2025 | 120.280 |
| 06/06/2025 | 120.380 |
| 05/06/2025 | 120.110 |
| 04/06/2025 | 120.100 |
| 03/06/2025 | 119.920 |
| 30/05/2025 | 119.750 |
| 29/05/2025 | 120.200 |
| 28/05/2025 | 120.250 |
| 27/05/2025 | 120.030 |
| 23/05/2025 | 119.620 |
| 22/05/2025 | 119.670 |
| 21/05/2025 | 119.320 |
| 20/05/2025 | 119.960 |
| 19/05/2025 | 119.800 |
| 16/05/2025 | 120.230 |
| 15/05/2025 | 119.930 |
| 14/05/2025 | 119.500 |
| 13/05/2025 | 119.940 |
| 12/05/2025 | 120.260 |
| 09/05/2025 | 119.170 |
| 08/05/2025 | 118.960 |
| 07/05/2025 | 118.110 |
| 06/05/2025 | 118.150 |
| 02/05/2025 | 118.210 |
| 01/05/2025 | 118.440 |
| 30/04/2025 | 117.700 |
| 29/04/2025 | 117.500 |
| 28/04/2025 | 117.430 |
| 25/04/2025 | 117.200 |
| 24/04/2025 | 117.100 |
| 23/04/2025 | 116.880 |
| 22/04/2025 | 115.380 |
| 17/04/2025 | 115.760 |
| 16/04/2025 | 115.160 |
| 15/04/2025 | 115.280 |
| 14/04/2025 | 114.910 |
| 11/04/2025 | 114.160 |
| 10/04/2025 | 115.150 |
| 09/04/2025 | 114.820 |
| 08/04/2025 | 117.000 |
| 07/04/2025 | 117.580 |
| 04/04/2025 | 118.570 |
| 03/04/2025 | 119.070 |
| 02/04/2025 | 120.340 |
| 31/03/2025 | 120.660 |
| 28/03/2025 | 120.190 |
| 27/03/2025 | 120.750 |
| 26/03/2025 | 121.200 |
| 25/03/2025 | 121.270 |
| 24/03/2025 | 121.220 |
| 21/03/2025 | 121.180 |
| 20/03/2025 | 121.450 |
| 19/03/2025 | 121.340 |
| 18/03/2025 | 121.480 |
| 14/03/2025 | 121.800 |
| 13/03/2025 | 121.440 |
| 12/03/2025 | 120.790 |
| 11/03/2025 | 120.690 |
| 10/03/2025 | 121.640 |
| 07/03/2025 | 121.670 |
| 06/03/2025 | 122.070 |
| 05/03/2025 | 122.650 |
| 04/03/2025 | 123.900 |
| 03/03/2025 | 124.480 |
| 28/02/2025 | 125.110 |
| 27/02/2025 | 125.470 |
| 26/02/2025 | 125.040 |
| 25/02/2025 | 124.800 |
| 24/02/2025 | 125.150 |
| 21/02/2025 | 125.090 |
| 20/02/2025 | 124.460 |
| 19/02/2025 | 124.600 |
| 18/02/2025 | 124.790 |
| 14/02/2025 | 124.550 |
| 13/02/2025 | 124.330 |
| 12/02/2025 | 124.250 |
| 11/02/2025 | 124.970 |
| 10/02/2025 | 125.550 |
| 07/02/2025 | 125.590 |
| 06/02/2025 | 125.250 |
| 05/02/2025 | 124.380 |
| 04/02/2025 | 124.460 |
| 31/01/2025 | 123.800 |
| 30/01/2025 | 124.170 |
| 29/01/2025 | 123.840 |
| 28/01/2025 | 123.440 |
| 27/01/2025 | 122.690 |
| 24/01/2025 | 123.360 |
| 23/01/2025 | 123.220 |
| 22/01/2025 | 122.980 |
| 21/01/2025 | 122.220 |
| 17/01/2025 | 121.990 |
| 16/01/2025 | 121.840 |
| 15/01/2025 | 121.970 |
| 14/01/2025 | 121.400 |
| 13/01/2025 | 121.850 |
| 10/01/2025 | 122.120 |
| 08/01/2025 | 122.220 |
| 07/01/2025 | 122.220 |
| 06/01/2025 | 121.750 |
| 03/01/2025 | 122.340 |
| 02/01/2025 | 122.550 |
| 31/12/2024 | 121.540 |
| 24/12/2024 | 121.740 |
| 23/12/2024 | 121.480 |
| 20/12/2024 | 121.520 |
| 19/12/2024 | 121.040 |
| 18/12/2024 | 121.600 |
| 17/12/2024 | 121.570 |
| 16/12/2024 | 122.210 |
| 13/12/2024 | 122.540 |
| 12/12/2024 | 123.120 |
| 11/12/2024 | 123.080 |
| 10/12/2024 | 122.910 |
| 09/12/2024 | 122.530 |
| 06/12/2024 | 122.290 |
| 04/12/2024 | 122.180 |
| 02/12/2024 | 122.450 |
| 29/11/2024 | 122.250 |
| 27/11/2024 | 121.540 |
| 26/11/2024 | 122.310 |
| 25/11/2024 | 122.870 |
| 22/11/2024 | 123.060 |
| 21/11/2024 | 122.150 |
| 20/11/2024 | 122.110 |
| 19/11/2024 | 121.600 |
| 18/11/2024 | 121.370 |
| 15/11/2024 | 121.220 |
| 14/11/2024 | 120.670 |
| 13/11/2024 | 120.580 |
| 12/11/2024 | 120.360 |
| 11/11/2024 | 120.930 |
| 08/11/2024 | 120.840 |
| 07/11/2024 | 120.720 |
| 06/11/2024 | 119.130 |
| 05/11/2024 | 118.360 |
| 04/11/2024 | 118.410 |
| 01/11/2024 | 118.400 |
| 31/10/2024 | 118.560 |
| 30/10/2024 | 118.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 127.790 |
| 20/10/2025 | 127.630 |
| 17/10/2025 | 127.210 |
| 16/10/2025 | 127.290 |
| 15/10/2025 | 127.370 |
| 14/10/2025 | 126.780 |
| 13/10/2025 | 127.330 |
| 10/10/2025 | 127.080 |
| 09/10/2025 | 127.670 |
| 08/10/2025 | 127.060 |
| 07/10/2025 | 126.440 |
| 06/10/2025 | 126.080 |
| 03/10/2025 | 125.850 |
| 02/10/2025 | 125.910 |
| 01/10/2025 | 125.950 |
| 30/09/2025 | 125.540 |
| 29/09/2025 | 125.620 |
| 26/09/2025 | 125.620 |
| 25/09/2025 | 125.920 |
| 24/09/2025 | 125.930 |
| 23/09/2025 | 125.770 |
| 22/09/2025 | 125.630 |
| 19/09/2025 | 125.510 |
| 18/09/2025 | 125.600 |
| 17/09/2025 | 125.150 |
| 16/09/2025 | 124.920 |
| 15/09/2025 | 125.440 |
| 12/09/2025 | 125.490 |
| 11/09/2025 | 125.210 |
| 10/09/2025 | 124.590 |
| 09/09/2025 | 124.210 |
| 08/09/2025 | 123.910 |
| 05/09/2025 | 123.690 |
| 04/09/2025 | 123.850 |
| 03/09/2025 | 123.630 |
| 02/09/2025 | 123.450 |
| 29/08/2025 | 123.500 |
| 28/08/2025 | 123.990 |
| 27/08/2025 | 124.130 |
| 26/08/2025 | 123.970 |
| 22/08/2025 | 123.560 |
| 21/08/2025 | 123.700 |
| 20/08/2025 | 123.440 |
| 19/08/2025 | 123.340 |
| 18/08/2025 | 123.540 |
| 15/08/2025 | 123.410 |
| 14/08/2025 | 123.820 |
| 13/08/2025 | 123.550 |
| 12/08/2025 | 123.520 |
| 11/08/2025 | 123.640 |
| 08/08/2025 | 123.310 |
| 07/08/2025 | 123.180 |
| 06/08/2025 | 122.800 |
| 05/08/2025 | 122.840 |
| 01/08/2025 | 121.920 |
| 31/07/2025 | 122.590 |
| 30/07/2025 | 122.410 |
| 29/07/2025 | 122.220 |
| 28/07/2025 | 121.450 |
| 25/07/2025 | 120.980 |
| 24/07/2025 | 120.880 |
| 23/07/2025 | 121.110 |
| 22/07/2025 | 120.990 |
| 21/07/2025 | 120.890 |
| 18/07/2025 | 121.150 |
| 17/07/2025 | 121.110 |
| 16/07/2025 | 121.060 |
| 15/07/2025 | 120.970 |
| 14/07/2025 | 120.350 |
| 11/07/2025 | 120.280 |
| 10/07/2025 | 120.610 |
| 09/07/2025 | 120.430 |
| 08/07/2025 | 120.340 |
| 07/07/2025 | 120.290 |
| 03/07/2025 | 120.870 |
| 02/07/2025 | 120.170 |
| 01/07/2025 | 120.280 |
| 30/06/2025 | 119.940 |
| 27/06/2025 | 119.500 |
| 26/06/2025 | 119.620 |
| 25/06/2025 | 119.800 |
| 24/06/2025 | 119.850 |
| 23/06/2025 | 119.180 |
| 20/06/2025 | 119.730 |
| 18/06/2025 | 119.880 |
| 17/06/2025 | 119.520 |
| 16/06/2025 | 119.130 |
| 13/06/2025 | 119.110 |
| 12/06/2025 | 119.190 |
| 11/06/2025 | 119.880 |
| 10/06/2025 | 120.300 |
| 09/06/2025 | 120.280 |
| 06/06/2025 | 120.380 |
| 05/06/2025 | 120.110 |
| 04/06/2025 | 120.100 |
| 03/06/2025 | 119.920 |
| 30/05/2025 | 119.750 |
| 29/05/2025 | 120.200 |
| 28/05/2025 | 120.250 |
| 27/05/2025 | 120.030 |
| 23/05/2025 | 119.620 |
| 22/05/2025 | 119.670 |
| 21/05/2025 | 119.320 |
| 20/05/2025 | 119.960 |
| 19/05/2025 | 119.800 |
| 16/05/2025 | 120.230 |
| 15/05/2025 | 119.930 |
| 14/05/2025 | 119.500 |
| 13/05/2025 | 119.940 |
| 12/05/2025 | 120.260 |
| 09/05/2025 | 119.170 |
| 08/05/2025 | 118.960 |
| 07/05/2025 | 118.110 |
| 06/05/2025 | 118.150 |
| 02/05/2025 | 118.210 |
| 01/05/2025 | 118.440 |
| 30/04/2025 | 117.700 |
| 29/04/2025 | 117.500 |
| 28/04/2025 | 117.430 |
| 25/04/2025 | 117.200 |
| 24/04/2025 | 117.100 |
| 23/04/2025 | 116.880 |
| 22/04/2025 | 115.380 |
| 17/04/2025 | 115.760 |
| 16/04/2025 | 115.160 |
| 15/04/2025 | 115.280 |
| 14/04/2025 | 114.910 |
| 11/04/2025 | 114.160 |
| 10/04/2025 | 115.150 |
| 09/04/2025 | 114.820 |
| 08/04/2025 | 117.000 |
| 07/04/2025 | 117.580 |
| 04/04/2025 | 118.570 |
| 03/04/2025 | 119.070 |
| 02/04/2025 | 120.340 |
| 31/03/2025 | 120.660 |
| 28/03/2025 | 120.190 |
| 27/03/2025 | 120.750 |
| 26/03/2025 | 121.200 |
| 25/03/2025 | 121.270 |
| 24/03/2025 | 121.220 |
| 21/03/2025 | 121.180 |
| 20/03/2025 | 121.450 |
| 19/03/2025 | 121.340 |
| 18/03/2025 | 121.480 |
| 14/03/2025 | 121.800 |
| 13/03/2025 | 121.440 |
| 12/03/2025 | 120.790 |
| 11/03/2025 | 120.690 |
| 10/03/2025 | 121.640 |
| 07/03/2025 | 121.670 |
| 06/03/2025 | 122.070 |
| 05/03/2025 | 122.650 |
| 04/03/2025 | 123.900 |
| 03/03/2025 | 124.480 |
| 28/02/2025 | 125.110 |
| 27/02/2025 | 125.470 |
| 26/02/2025 | 125.040 |
| 25/02/2025 | 124.800 |
| 24/02/2025 | 125.150 |
| 21/02/2025 | 125.090 |
| 20/02/2025 | 124.460 |
| 19/02/2025 | 124.600 |
| 18/02/2025 | 124.790 |
| 14/02/2025 | 124.550 |
| 13/02/2025 | 124.330 |
| 12/02/2025 | 124.250 |
| 11/02/2025 | 124.970 |
| 10/02/2025 | 125.550 |
| 07/02/2025 | 125.590 |
| 06/02/2025 | 125.250 |
| 05/02/2025 | 124.380 |
| 04/02/2025 | 124.460 |
| 31/01/2025 | 123.800 |
| 30/01/2025 | 124.170 |
| 29/01/2025 | 123.840 |
| 28/01/2025 | 123.440 |
| 27/01/2025 | 122.690 |
| 24/01/2025 | 123.360 |
| 23/01/2025 | 123.220 |
| 22/01/2025 | 122.980 |
| 21/01/2025 | 122.220 |
| 17/01/2025 | 121.990 |
| 16/01/2025 | 121.840 |
| 15/01/2025 | 121.970 |
| 14/01/2025 | 121.400 |
| 13/01/2025 | 121.850 |
| 10/01/2025 | 122.120 |
| 08/01/2025 | 122.220 |
| 07/01/2025 | 122.220 |
| 06/01/2025 | 121.750 |
| 03/01/2025 | 122.340 |
| 02/01/2025 | 122.550 |
| 31/12/2024 | 121.540 |
| 24/12/2024 | 121.740 |
| 23/12/2024 | 121.480 |
| 20/12/2024 | 121.520 |
| 19/12/2024 | 121.040 |
| 18/12/2024 | 121.600 |
| 17/12/2024 | 121.570 |
| 16/12/2024 | 122.210 |
| 13/12/2024 | 122.540 |
| 12/12/2024 | 123.120 |
| 11/12/2024 | 123.080 |
| 10/12/2024 | 122.910 |
| 09/12/2024 | 122.530 |
| 06/12/2024 | 122.290 |
| 04/12/2024 | 122.180 |
| 02/12/2024 | 122.450 |
| 29/11/2024 | 122.250 |
| 27/11/2024 | 121.540 |
| 26/11/2024 | 122.310 |
| 25/11/2024 | 122.870 |
| 22/11/2024 | 123.060 |
| 21/11/2024 | 122.150 |
| 20/11/2024 | 122.110 |
| 19/11/2024 | 121.600 |
| 18/11/2024 | 121.370 |
| 15/11/2024 | 121.220 |
| 14/11/2024 | 120.670 |
| 13/11/2024 | 120.580 |
| 12/11/2024 | 120.360 |
| 11/11/2024 | 120.930 |
| 08/11/2024 | 120.840 |
| 07/11/2024 | 120.720 |
| 06/11/2024 | 119.130 |
| 05/11/2024 | 118.360 |
| 04/11/2024 | 118.410 |
| 01/11/2024 | 118.400 |
| 31/10/2024 | 118.560 |
| 30/10/2024 | 118.680 |
| 29/10/2024 | 119.500 |
| 25/10/2024 | 119.880 |
| 24/10/2024 | 120.090 |
| 23/10/2024 | 119.720 |
| 22/10/2024 | 120.360 |
| 21/10/2024 | 120.130 |
| 18/10/2024 | 121.110 |
| 17/10/2024 | 121.010 |
| 15/10/2024 | 121.200 |
| 14/10/2024 | 121.370 |
| 10/10/2024 | 120.940 |
| 09/10/2024 | 121.040 |
| 08/10/2024 | 120.770 |
| 07/10/2024 | 120.800 |
| 04/10/2024 | 121.890 |
| 02/10/2024 | 122.360 |
| 01/10/2024 | 122.450 |
| 30/09/2024 | 122.580 |
| 27/09/2024 | 122.550 |
| 26/09/2024 | 122.090 |
| 25/09/2024 | 121.770 |
| 24/09/2024 | 122.010 |
| 23/09/2024 | 121.680 |
| 20/09/2024 | 121.670 |
| 19/09/2024 | 121.820 |
| 18/09/2024 | 121.310 |
| 17/09/2024 | 120.820 |
| 16/09/2024 | 120.540 |
| 13/09/2024 | 120.410 |
| 12/09/2024 | 119.440 |
| 11/09/2024 | 119.340 |
| 10/09/2024 | 118.880 |
| 09/09/2024 | 118.930 |
| 06/09/2024 | 118.740 |
| 05/09/2024 | 118.760 |
| 04/09/2024 | 118.180 |
| 03/09/2024 | 117.990 |
| 30/08/2024 | 118.480 |
| 28/08/2024 | 118.240 |
| 23/08/2024 | 118.260 |
| 22/08/2024 | 117.680 |
| 21/08/2024 | 118.410 |
| 20/08/2024 | 118.790 |
| 19/08/2024 | 119.140 |
| 16/08/2024 | 119.120 |
| 15/08/2024 | 119.250 |
| 14/08/2024 | 118.950 |
| 13/08/2024 | 118.490 |
| 12/08/2024 | 118.150 |
| 09/08/2024 | 118.190 |
| 08/08/2024 | 117.140 |
| 07/08/2024 | 116.430 |
| 06/08/2024 | 116.050 |
| 02/08/2024 | 116.620 |
| 01/08/2024 | 117.650 |
| 31/07/2024 | 117.010 |
| 30/07/2024 | 116.440 |
| 29/07/2024 | 116.160 |
| 26/07/2024 | 116.190 |
| 25/07/2024 | 115.920 |
| 24/07/2024 | 116.010 |
| 23/07/2024 | 116.610 |
| 22/07/2024 | 116.420 |
| 19/07/2024 | 116.250 |
| 18/07/2024 | 116.560 |
| 17/07/2024 | 117.030 |
| 16/07/2024 | 117.840 |
| 15/07/2024 | 117.060 |
| 12/07/2024 | 117.360 |
| 11/07/2024 | 117.150 |
| 10/07/2024 | 116.900 |
| 09/07/2024 | 116.310 |
| 08/07/2024 | 116.070 |
| 05/07/2024 | 115.650 |
| 03/07/2024 | 115.070 |
| 02/07/2024 | 114.490 |
| 01/07/2024 | 115.010 |
| 27/06/2024 | 114.850 |
| 26/06/2024 | 115.780 |
| 25/06/2024 | 116.090 |
| 24/06/2024 | 116.020 |
| 21/06/2024 | 116.000 |
| 20/06/2024 | 115.340 |
| 18/06/2024 | 115.300 |
| 17/06/2024 | 114.590 |
| 14/06/2024 | 115.090 |
| 13/06/2024 | 114.740 |
| 12/06/2024 | 113.890 |
| 11/06/2024 | 114.930 |
| 10/06/2024 | 114.950 |
| 07/06/2024 | 115.030 |
| 06/06/2024 | 115.200 |
| 05/06/2024 | 114.970 |
| 04/06/2024 | 114.970 |
| 31/05/2024 | 115.360 |
| 30/05/2024 | 115.670 |
| 29/05/2024 | 116.210 |
| 28/05/2024 | 116.490 |
| 24/05/2024 | 116.580 |
| 23/05/2024 | 116.900 |
| 22/05/2024 | 117.470 |
| 21/05/2024 | 117.740 |
| 20/05/2024 | 117.740 |
| 17/05/2024 | 117.440 |
| 16/05/2024 | 117.540 |
| 15/05/2024 | 117.180 |
| 14/05/2024 | 116.540 |
| 13/05/2024 | 116.640 |
| 10/05/2024 | 116.910 |
| 09/05/2024 | 116.560 |
| 08/05/2024 | 116.920 |
| 07/05/2024 | 117.040 |
| 03/05/2024 | 116.340 |
| 02/05/2024 | 116.030 |
| 01/05/2024 | 115.270 |
| 30/04/2024 | 115.180 |
| 29/04/2024 | 115.720 |
| 26/04/2024 | 115.180 |
| 25/04/2024 | 114.350 |
| 24/04/2024 | 115.010 |
| 23/04/2024 | 115.350 |
| 22/04/2024 | 115.270 |
| 19/04/2024 | 114.660 |
| 18/04/2024 | 114.770 |
| 17/04/2024 | 114.510 |
| 16/04/2024 | 114.040 |
| 15/04/2024 | 115.840 |
| 12/04/2024 | 116.670 |
| 11/04/2024 | 116.600 |
| 10/04/2024 | 116.650 |
| 09/04/2024 | 116.990 |
| 08/04/2024 | 116.700 |
| 05/04/2024 | 117.180 |
| 04/04/2024 | 116.980 |
| 03/04/2024 | 116.490 |
| 02/04/2024 | 116.660 |
| 28/03/2024 | 116.910 |
| 27/03/2024 | 116.880 |
| 26/03/2024 | 116.630 |
| 25/03/2024 | 116.820 |
| 22/03/2024 | 117.050 |
| 21/03/2024 | 117.140 |
| 20/03/2024 | 116.640 |
| 19/03/2024 | 116.340 |
| 15/03/2024 | 117.060 |
| 14/03/2024 | 117.250 |
| 13/03/2024 | 117.010 |
| 12/03/2024 | 117.060 |
| 11/03/2024 | 117.420 |
| 08/03/2024 | 117.120 |
| 07/03/2024 | 117.070 |
| 06/03/2024 | 117.030 |
| 05/03/2024 | 116.960 |
| 04/03/2024 | 116.870 |
| 01/03/2024 | 117.210 |
| 29/02/2024 | 117.030 |
| 28/02/2024 | 116.540 |
| 27/02/2024 | 116.730 |
| 26/02/2024 | 116.250 |
| 23/02/2024 | 116.750 |
| 22/02/2024 | 117.330 |
| 21/02/2024 | 117.510 |
| 20/02/2024 | 117.190 |
| 16/02/2024 | 117.410 |
| 15/02/2024 | 117.400 |
| 14/02/2024 | 117.380 |
| 13/02/2024 | 117.540 |
| 12/02/2024 | 117.540 |
| 09/02/2024 | 117.320 |
| 08/02/2024 | 117.390 |
| 07/02/2024 | 117.720 |
| 06/02/2024 | 117.770 |
| 02/02/2024 | 117.890 |
| 01/02/2024 | 118.330 |
| 31/01/2024 | 117.510 |
| 30/01/2024 | 117.010 |
| 29/01/2024 | 117.100 |
| 26/01/2024 | 116.820 |
| 25/01/2024 | 116.880 |
| 24/01/2024 | 116.440 |
| 23/01/2024 | 116.650 |
| 22/01/2024 | 116.610 |
| 19/01/2024 | 116.780 |
| 18/01/2024 | 116.750 |
| 17/01/2024 | 116.460 |
| 16/01/2024 | 117.100 |
| 12/01/2024 | 117.920 |
| 11/01/2024 | 117.510 |
| 10/01/2024 | 116.970 |
| 09/01/2024 | 117.170 |
| 08/01/2024 | 116.790 |
| 05/01/2024 | 116.760 |
| 04/01/2024 | 116.620 |
| 03/01/2024 | 117.270 |
| 02/01/2024 | 117.660 |
| 29/12/2023 | 117.870 |
| 28/12/2023 | 117.320 |
| 22/12/2023 | 117.550 |
| 21/12/2023 | 117.490 |
| 20/12/2023 | 117.730 |
| 19/12/2023 | 117.360 |
| 18/12/2023 | 117.250 |
| 15/12/2023 | 117.390 |
| 14/12/2023 | 116.870 |
| 13/12/2023 | 115.940 |
| 12/12/2023 | 115.810 |
| 11/12/2023 | 116.060 |
| 08/12/2023 | 116.780 |
| 07/12/2023 | 116.810 |
| 06/12/2023 | 116.890 |
| 05/12/2023 | 116.050 |
| 04/12/2023 | 115.920 |
| 01/12/2023 | 115.870 |
| 30/11/2023 | 114.210 |
| 29/11/2023 | 114.790 |
| 28/11/2023 | 114.120 |
| 27/11/2023 | 113.600 |
| 24/11/2023 | 113.120 |
| 22/11/2023 | 114.050 |
| 21/11/2023 | 114.100 |
| 20/11/2023 | 114.090 |
| 17/11/2023 | 114.000 |
| 16/11/2023 | 114.000 |
| 15/11/2023 | 113.640 |
| 14/11/2023 | 112.980 |
| 13/11/2023 | 112.850 |
| 10/11/2023 | 113.140 |
| 09/11/2023 | 113.410 |
| 08/11/2023 | 113.760 |
| 07/11/2023 | 113.750 |
| 06/11/2023 | 113.240 |
| 03/11/2023 | 113.150 |
| 02/11/2023 | 112.400 |
| 01/11/2023 | 111.430 |
| 31/10/2023 | 110.870 |
| 27/10/2023 | 110.720 |
| 26/10/2023 | 110.200 |
| 25/10/2023 | 109.590 |
| 24/10/2023 | 109.680 |
| 23/10/2023 | 108.950 |
| 20/10/2023 | 109.280 |
| 19/10/2023 | 109.380 |
| 18/10/2023 | 110.270 |
| 17/10/2023 | 110.640 |
| 16/10/2023 | 110.980 |
| 13/10/2023 | 111.360 |
| 12/10/2023 | 111.140 |
| 11/10/2023 | 110.800 |
| 10/10/2023 | 110.040 |
| 09/10/2023 | 109.330 |
| 06/10/2023 | 109.380 |
| 05/10/2023 | 109.400 |
| 04/10/2023 | 109.780 |
| 03/10/2023 | 110.770 |
| 02/10/2023 | 111.630 |
| 29/09/2023 | 111.980 |
| 28/09/2023 | 110.930 |
| 27/09/2023 | 111.700 |
| 26/09/2023 | 112.000 |
| 25/09/2023 | 112.760 |
| 22/09/2023 | 113.170 |
| 21/09/2023 | 112.860 |
| 20/09/2023 | 113.320 |
| 19/09/2023 | 113.250 |
| 18/09/2023 | 113.620 |
| 15/09/2023 | 113.780 |
| 14/09/2023 | 113.920 |
| 13/09/2023 | 113.250 |
| 12/09/2023 | 112.850 |
| 11/09/2023 | 112.660 |
| 08/09/2023 | 112.750 |
| 07/09/2023 | 112.590 |
| 06/09/2023 | 112.670 |
| 05/09/2023 | 113.340 |
| 01/09/2023 | 114.030 |
| 31/08/2023 | 113.790 |
| 30/08/2023 | 113.610 |
| 29/08/2023 | 114.090 |
| 25/08/2023 | 114.190 |
| 24/08/2023 | 113.840 |
| 23/08/2023 | 113.450 |
| 22/08/2023 | 112.260 |
| 21/08/2023 | 111.530 |
| 18/08/2023 | 112.200 |
| 17/08/2023 | 111.940 |
| 16/08/2023 | 112.530 |
| 15/08/2023 | 112.090 |
| 14/08/2023 | 113.060 |
| 11/08/2023 | 113.640 |
| 10/08/2023 | 113.880 |
| 09/08/2023 | 113.530 |
| 08/08/2023 | 113.480 |
| 04/08/2023 | 113.700 |
| 03/08/2023 | 113.460 |
| 02/08/2023 | 114.980 |
| 01/08/2023 | 115.580 |
| 31/07/2023 | 115.980 |
| 28/07/2023 | 115.760 |
| 27/07/2023 | 116.040 |
| 26/07/2023 | 115.240 |
| 25/07/2023 | 115.220 |
| 24/07/2023 | 115.030 |
| 21/07/2023 | 114.590 |
| 20/07/2023 | 114.670 |
| 19/07/2023 | 114.630 |
| 18/07/2023 | 114.410 |
| 17/07/2023 | 113.560 |
| 14/07/2023 | 113.620 |
| 13/07/2023 | 114.090 |
| 12/07/2023 | 113.660 |
| 11/07/2023 | 113.190 |
| 10/07/2023 | 112.790 |
| 07/07/2023 | 112.920 |
| 06/07/2023 | 113.570 |
| 05/07/2023 | 114.930 |
| 03/07/2023 | 114.540 |
| 30/06/2023 | 113.640 |
| 29/06/2023 | 113.420 |
| 28/06/2023 | 113.470 |
| 27/06/2023 | 113.610 |
| 26/06/2023 | 113.750 |
| 23/06/2023 | 113.710 |
| 22/06/2023 | 113.290 |
| 21/06/2023 | 113.420 |
| 20/06/2023 | 113.740 |
| 16/06/2023 | 113.830 |
| 15/06/2023 | 113.600 |
| 14/06/2023 | 114.230 |
| 13/06/2023 | 114.510 |
| 12/06/2023 | 114.890 |
| 09/06/2023 | 114.700 |
| 08/06/2023 | 113.790 |
| 07/06/2023 | 114.240 |
| 06/06/2023 | 113.990 |
| 02/06/2023 | 112.790 |
| 01/06/2023 | 111.810 |
| 31/05/2023 | 111.810 |
| 30/05/2023 | 111.360 |
| 26/05/2023 | 111.430 |
| 25/05/2023 | 110.890 |
| 24/05/2023 | 111.190 |
| 23/05/2023 | 110.780 |
| 22/05/2023 | 110.820 |
| 19/05/2023 | 110.880 |
| 18/05/2023 | 111.200 |
| 17/05/2023 | 111.350 |
| 16/05/2023 | 111.890 |
| 15/05/2023 | 111.970 |
| 12/05/2023 | 111.600 |
| 11/05/2023 | 111.040 |
| 10/05/2023 | 110.890 |
| 09/05/2023 | 110.840 |
| 05/05/2023 | 110.550 |
| 04/05/2023 | 110.140 |
| 03/05/2023 | 109.470 |
| 02/05/2023 | 109.370 |
| 28/04/2023 | 109.330 |
| 27/04/2023 | 109.420 |
| 26/04/2023 | 109.050 |
| 25/04/2023 | 109.230 |
| 24/04/2023 | 108.830 |
| 21/04/2023 | 109.320 |
| 20/04/2023 | 109.380 |
| 19/04/2023 | 109.190 |
| 18/04/2023 | 109.510 |
| 17/04/2023 | 109.780 |
| 14/04/2023 | 109.560 |
| 13/04/2023 | 109.470 |
| 12/04/2023 | 109.380 |
| 11/04/2023 | 109.520 |
| 06/04/2023 | 109.710 |
| 05/04/2023 | 109.830 |
| 04/04/2023 | 109.300 |
| 03/04/2023 | 109.750 |
| 31/03/2023 | 109.900 |
| 30/03/2023 | 109.140 |
| 29/03/2023 | 109.710 |
| 28/03/2023 | 109.490 |
| 27/03/2023 | 109.220 |
| 24/03/2023 | 109.450 |
| 23/03/2023 | 108.390 |
| 22/03/2023 | 108.120 |
| 21/03/2023 | 107.880 |
| 20/03/2023 | 108.090 |
| 16/03/2023 | 108.220 |
| 15/03/2023 | 108.880 |
| 14/03/2023 | 107.880 |
| 13/03/2023 | 108.100 |
| 10/03/2023 | 108.130 |
| 09/03/2023 | 108.670 |
| 08/03/2023 | 108.770 |
| 07/03/2023 | 108.360 |
| 06/03/2023 | 108.030 |
| 03/03/2023 | 108.210 |
| 02/03/2023 | 107.730 |
| 01/03/2023 | 107.790 |
| 28/02/2023 | 107.490 |
| 27/02/2023 | 107.670 |
| 24/02/2023 | 108.340 |
| 23/02/2023 | 108.470 |
| 22/02/2023 | 107.980 |
| 21/02/2023 | 107.270 |
| 17/02/2023 | 107.950 |
| 16/02/2023 | 107.970 |
| 15/02/2023 | 108.300 |
| 14/02/2023 | 108.960 |
| 13/02/2023 | 108.860 |
| 10/02/2023 | 109.240 |
| 09/02/2023 | 109.150 |
| 08/02/2023 | 109.270 |
| 07/02/2023 | 109.300 |
| 03/02/2023 | 109.890 |
| 02/02/2023 | 110.540 |
| 01/02/2023 | 109.400 |
| 31/01/2023 | 109.280 |
| 30/01/2023 | 109.530 |
| 27/01/2023 | 109.890 |
| 26/01/2023 | 110.000 |
| 25/01/2023 | 109.630 |
| 24/01/2023 | 109.390 |
| 23/01/2023 | 109.250 |
| 20/01/2023 | 109.250 |
| 19/01/2023 | 109.050 |
| 18/01/2023 | 109.720 |
| 17/01/2023 | 109.290 |
| 13/01/2023 | 109.690 |
| 12/01/2023 | 109.090 |
| 11/01/2023 | 108.630 |
| 10/01/2023 | 107.980 |
| 09/01/2023 | 107.910 |
| 06/01/2023 | 107.940 |
| 05/01/2023 | 107.390 |
| 04/01/2023 | 106.870 |
| 03/01/2023 | 107.080 |
| 30/12/2022 | 106.000 |
| 29/12/2022 | 106.080 |
| 23/12/2022 | 107.120 |
| 22/12/2022 | 106.860 |
| 21/12/2022 | 106.450 |
| 20/12/2022 | 105.930 |
| 19/12/2022 | 105.960 |
| 16/12/2022 | 105.880 |
| 15/12/2022 | 105.780 |
| 14/12/2022 | 106.390 |
| 13/12/2022 | 106.330 |
| 12/12/2022 | 106.130 |
| 09/12/2022 | 106.830 |
| 08/12/2022 | 107.050 |
| 07/12/2022 | 107.260 |
| 06/12/2022 | 106.320 |
| 05/12/2022 | 106.530 |
| 02/12/2022 | 107.870 |
| 01/12/2022 | 107.270 |
| 30/11/2022 | 108.410 |
| 29/11/2022 | 107.530 |
| 28/11/2022 | 106.680 |
| 25/11/2022 | 106.500 |
| 23/11/2022 | 105.910 |
| 22/11/2022 | 105.810 |
| 21/11/2022 | 105.780 |
| 18/11/2022 | 105.000 |
| 17/11/2022 | 104.660 |
| 16/11/2022 | 105.060 |
| 15/11/2022 | 105.050 |
| 14/11/2022 | 104.620 |
| 11/11/2022 | 104.880 |
| 10/11/2022 | 105.020 |
| 09/11/2022 | 105.070 |
| 08/11/2022 | 104.510 |
| 07/11/2022 | 104.670 |
| 04/11/2022 | 105.010 |
| 03/11/2022 | 105.240 |
| 02/11/2022 | 104.740 |
| 01/11/2022 | 104.580 |
| 28/10/2022 | 103.560 |
| 27/10/2022 | 103.440 |
| 26/10/2022 | 102.470 |
| 25/10/2022 | 102.360 |
| 24/10/2022 | 102.320 |
| 21/10/2022 | 103.020 |
| 20/10/2022 | 103.090 |
| 19/10/2022 | 103.630 |
| 18/10/2022 | 103.660 |
| 17/10/2022 | 103.920 |
| 14/10/2022 | 104.380 |
| 13/10/2022 | 104.640 |
| 12/10/2022 | 104.950 |
| 11/10/2022 | 105.520 |
| 10/10/2022 | 106.270 |
| 07/10/2022 | 105.870 |
| 06/10/2022 | 105.580 |
| 05/10/2022 | 105.580 |
| 04/10/2022 | 105.420 |
| 03/10/2022 | 105.560 |
| 30/09/2022 | 104.460 |
| 29/09/2022 | 104.350 |
| 28/09/2022 | 106.010 |
| 27/09/2022 | 106.630 |
| 26/09/2022 | 106.470 |
| 23/09/2022 | 107.890 |
| 22/09/2022 | 107.870 |
| 21/09/2022 | 107.490 |
| 20/09/2022 | 106.740 |
| 16/09/2022 | 106.580 |
| 15/09/2022 | 107.290 |
| 14/09/2022 | 107.720 |
| 13/09/2022 | 108.110 |
| 12/09/2022 | 107.910 |
| 09/09/2022 | 108.220 |
| 08/09/2022 | 108.300 |
| 07/09/2022 | 108.050 |
| 06/09/2022 | 108.380 |
| 02/09/2022 | 108.240 |
| 01/09/2022 | 108.380 |
| 31/08/2022 | 108.050 |
| 30/08/2022 | 109.170 |
| 26/08/2022 | 109.530 |
| 25/08/2022 | 109.870 |
| 24/08/2022 | 109.280 |
| 23/08/2022 | 109.200 |
| 22/08/2022 | 109.080 |
| 19/08/2022 | 108.870 |
| 18/08/2022 | 109.030 |
| 17/08/2022 | 109.220 |
| 16/08/2022 | 109.830 |
| 15/08/2022 | 110.100 |
| 12/08/2022 | 109.890 |
| 11/08/2022 | 109.080 |
| 10/08/2022 | 108.550 |
| 09/08/2022 | 108.240 |
| 08/08/2022 | 108.220 |
| 05/08/2022 | 108.200 |
| 04/08/2022 | 107.570 |
| 03/08/2022 | 107.220 |
| 02/08/2022 | 107.360 |
| 29/07/2022 | 106.760 |
| 28/07/2022 | 106.410 |
| 27/07/2022 | 105.370 |
| 26/07/2022 | 105.070 |
| 25/07/2022 | 104.360 |
| 22/07/2022 | 103.730 |
| 21/07/2022 | 102.970 |
| 20/07/2022 | 102.920 |
| 19/07/2022 | 102.490 |
| 18/07/2022 | 103.110 |
| 15/07/2022 | 103.610 |
| 14/07/2022 | 103.400 |
| 13/07/2022 | 103.730 |
| 12/07/2022 | 104.030 |
| 11/07/2022 | 104.450 |
| 08/07/2022 | 104.870 |
| 07/07/2022 | 104.610 |
| 06/07/2022 | 104.280 |
| 05/07/2022 | 104.070 |
| 01/07/2022 | 103.820 |
| 30/06/2022 | 103.320 |
| 29/06/2022 | 103.440 |
| 28/06/2022 | 103.420 |
| 27/06/2022 | 103.020 |
| 24/06/2022 | 103.720 |
| 23/06/2022 | 104.070 |
| 22/06/2022 | 103.350 |
| 21/06/2022 | 103.500 |
| 17/06/2022 | 103.800 |
| 16/06/2022 | 103.420 |
| 15/06/2022 | 103.980 |
| 14/06/2022 | 103.840 |
| 13/06/2022 | 103.950 |
| 10/06/2022 | 105.230 |
| 09/06/2022 | 105.490 |
| 08/06/2022 | 105.380 |
| 07/06/2022 | 105.640 |
| 01/06/2022 | 106.050 |
| 31/05/2022 | 105.890 |
| 27/05/2022 | 106.470 |
| 26/05/2022 | 105.520 |
| 25/05/2022 | 105.640 |
| 24/05/2022 | 104.990 |
| 23/05/2022 | 105.640 |
| 20/05/2022 | 105.770 |
| 19/05/2022 | 104.420 |
| 18/05/2022 | 104.570 |
| 17/05/2022 | 104.030 |
| 16/05/2022 | 104.550 |
| 13/05/2022 | 104.300 |
| 12/05/2022 | 104.010 |
| 11/05/2022 | 102.910 |
| 10/05/2022 | 102.390 |
| 09/05/2022 | 102.500 |
| 06/05/2022 | 103.440 |
| 05/05/2022 | 104.680 |
| 04/05/2022 | 104.780 |
| 03/05/2022 | 104.760 |
| 29/04/2022 | 104.970 |
| 28/04/2022 | 104.650 |
| 27/04/2022 | 105.150 |
| 26/04/2022 | 104.380 |
| 25/04/2022 | 104.360 |
| 22/04/2022 | 104.920 |
| 21/04/2022 | 105.270 |
| 20/04/2022 | 105.440 |
| 19/04/2022 | 106.060 |
| 14/04/2022 | 106.990 |
| 13/04/2022 | 106.630 |
| 12/04/2022 | 106.670 |
| 11/04/2022 | 106.130 |
| 08/04/2022 | 106.670 |
| 07/04/2022 | 106.360 |
| 06/04/2022 | 106.650 |
| 05/04/2022 | 107.230 |
| 04/04/2022 | 107.310 |
| 01/04/2022 | 106.050 |
| 31/03/2022 | 105.120 |
| 30/03/2022 | 104.670 |
| 29/03/2022 | 104.670 |
| 28/03/2022 | 103.930 |
| 25/03/2022 | 103.950 |
| 24/03/2022 | 103.340 |
| 23/03/2022 | 102.890 |
| 22/03/2022 | 102.480 |
| 21/03/2022 | 102.410 |
| 16/03/2022 | 100.770 |
| 15/03/2022 | 100.260 |
| 14/03/2022 | 100.940 |
| 11/03/2022 | 101.230 |
| 10/03/2022 | 100.380 |
| 09/03/2022 | 100.650 |
| 08/03/2022 | 99.780 |
| 07/03/2022 | 100.430 |
| 04/03/2022 | 101.850 |
| 03/03/2022 | 102.770 |
| 02/03/2022 | 102.850 |
| 01/03/2022 | 104.240 |
| 28/02/2022 | 104.260 |
| 25/02/2022 | 108.540 |
| 24/02/2022 | 107.840 |
| 23/02/2022 | 109.860 |
| 22/02/2022 | 110.310 |
| 18/02/2022 | 111.230 |
| 17/02/2022 | 110.830 |
| 16/02/2022 | 111.010 |
| 15/02/2022 | 110.530 |
| 14/02/2022 | 110.220 |
| 11/02/2022 | 110.130 |
| 10/02/2022 | 110.300 |
| 09/02/2022 | 109.950 |
| 08/02/2022 | 109.600 |
| 07/02/2022 | 109.450 |
| 04/02/2022 | 109.010 |
| 03/02/2022 | 109.870 |
| 02/02/2022 | 110.550 |
| 01/02/2022 | 110.700 |
| 31/01/2022 | 110.380 |
| 28/01/2022 | 109.650 |
| 27/01/2022 | 110.410 |
| 26/01/2022 | 109.190 |
| 25/01/2022 | 109.020 |
| 24/01/2022 | 108.810 |
| 21/01/2022 | 109.490 |
| 20/01/2022 | 109.600 |
| 19/01/2022 | 108.800 |
| 18/01/2022 | 108.320 |
| 14/01/2022 | 108.300 |
| 13/01/2022 | 108.010 |
| 12/01/2022 | 108.370 |
| 11/01/2022 | 108.150 |
| 10/01/2022 | 107.840 |
| 05/01/2022 | 108.410 |
| 04/01/2022 | 108.430 |
| 31/12/2021 | 108.750 |
| 30/12/2021 | 109.030 |
| 23/12/2021 | 109.470 |
| 22/12/2021 | 108.620 |
| 21/12/2021 | 108.960 |
| 20/12/2021 | 107.970 |
| 17/12/2021 | 108.480 |
| 16/12/2021 | 108.020 |
| 15/12/2021 | 108.000 |
| 14/12/2021 | 108.490 |
| 13/12/2021 | 108.720 |
| 10/12/2021 | 108.970 |
| 09/12/2021 | 108.790 |
| 08/12/2021 | 108.600 |
| 07/12/2021 | 108.540 |
| 06/12/2021 | 107.970 |
| 03/12/2021 | 107.510 |
| 02/12/2021 | 107.400 |
| 01/12/2021 | 107.130 |
| 30/11/2021 | 107.390 |
| 29/11/2021 | 106.560 |
| 26/11/2021 | 106.050 |
| 24/11/2021 | 107.770 |
| 23/11/2021 | 107.110 |
| 22/11/2021 | 108.640 |
| 19/11/2021 | 108.790 |
| 18/11/2021 | 108.790 |
| 17/11/2021 | 109.920 |
| 16/11/2021 | 109.600 |
| 15/11/2021 | 110.120 |
| 12/11/2021 | 109.910 |
| 11/11/2021 | 110.500 |
| 10/11/2021 | 109.970 |
| 09/11/2021 | 109.870 |
| 08/11/2021 | 109.160 |
| 05/11/2021 | 108.860 |
| 04/11/2021 | 108.220 |
| 03/11/2021 | 107.080 |
| 02/11/2021 | 106.870 |
| 01/11/2021 | 106.770 |
| 29/10/2021 | 107.670 |
| 28/10/2021 | 107.480 |
| 27/10/2021 | 108.220 |
| 26/10/2021 | 108.700 |
| 22/10/2021 | 107.440 |
| 21/10/2021 | 108.470 |
| 20/10/2021 | 109.720 |
| 19/10/2021 | 109.970 |
| 18/10/2021 | 109.910 |
| 15/10/2021 | 110.820 |
| 14/10/2021 | 110.340 |
| 13/10/2021 | 110.060 |
| 12/10/2021 | 109.860 |
| 11/10/2021 | 109.860 |
| 08/10/2021 | 109.640 |
| 07/10/2021 | 110.310 |
| 06/10/2021 | 109.950 |
| 05/10/2021 | 109.630 |
| 04/10/2021 | 109.890 |
| 01/10/2021 | 110.700 |
| 30/09/2021 | 110.250 |
| 29/09/2021 | 109.960 |
| 28/09/2021 | 109.650 |
| 27/09/2021 | 110.460 |
| 24/09/2021 | 110.500 |
| 23/09/2021 | 111.220 |
| 22/09/2021 | 111.520 |
| 21/09/2021 | 111.170 |
| 20/09/2021 | 111.150 |
| 17/09/2021 | 111.760 |
| 16/09/2021 | 112.270 |
| 15/09/2021 | 112.280 |
| 14/09/2021 | 112.270 |
| 13/09/2021 | 112.520 |
| 10/09/2021 | 112.300 |
| 09/09/2021 | 112.050 |
| 08/09/2021 | 112.330 |
| 07/09/2021 | 112.620 |
| 03/09/2021 | 112.740 |
| 02/09/2021 | 112.770 |
| 01/09/2021 | 113.070 |
| 31/08/2021 | 113.400 |
| 27/08/2021 | 111.830 |
| 26/08/2021 | 111.370 |
| 25/08/2021 | 111.360 |
| 24/08/2021 | 111.180 |
| 23/08/2021 | 110.350 |
| 20/08/2021 | 110.250 |
| 19/08/2021 | 110.320 |
| 18/08/2021 | 111.220 |
| 17/08/2021 | 111.310 |
| 16/08/2021 | 111.190 |
| 13/08/2021 | 111.260 |
| 12/08/2021 | 111.660 |
| 11/08/2021 | 111.590 |
| 10/08/2021 | 111.400 |
| 09/08/2021 | 111.140 |
| 06/08/2021 | 111.370 |
| 05/08/2021 | 112.120 |
| 04/08/2021 | 111.920 |
| 03/08/2021 | 111.580 |
| 30/07/2021 | 111.980 |
| 29/07/2021 | 111.830 |
| 28/07/2021 | 111.250 |
| 27/07/2021 | 111.190 |
| 26/07/2021 | 111.240 |
| 23/07/2021 | 111.760 |
| 22/07/2021 | 111.560 |
| 21/07/2021 | 111.170 |
| 20/07/2021 | 111.370 |
| 19/07/2021 | 111.200 |
| 16/07/2021 | 112.230 |
| 15/07/2021 | 111.860 |
| 14/07/2021 | 111.830 |
| 13/07/2021 | 111.370 |
| 12/07/2021 | 111.400 |
| 09/07/2021 | 111.270 |
| 08/07/2021 | 110.780 |
| 07/07/2021 | 111.590 |
| 06/07/2021 | 111.790 |
| 02/07/2021 | 112.570 |
| 01/07/2021 | 112.370 |
| 30/06/2021 | 112.950 |
| 29/06/2021 | 112.890 |
| 28/06/2021 | 112.980 |
| 25/06/2021 | 112.690 |
| 24/06/2021 | 112.420 |
| 23/06/2021 | 112.010 |
| 22/06/2021 | 111.420 |
| 21/06/2021 | 111.420 |
| 18/06/2021 | 112.180 |
| 17/06/2021 | 112.310 |
| 16/06/2021 | 112.190 |
| 15/06/2021 | 111.640 |
| 14/06/2021 | 112.440 |
| 11/06/2021 | 112.750 |
| 10/06/2021 | 112.810 |
| 09/06/2021 | 112.750 |
| 08/06/2021 | 112.560 |
| 04/06/2021 | 112.300 |
| 03/06/2021 | 111.990 |
| 02/06/2021 | 111.290 |
| 01/06/2021 | 110.620 |
| 28/05/2021 | 110.450 |
| 27/05/2021 | 109.900 |
| 26/05/2021 | 109.460 |
| 25/05/2021 | 109.180 |
| 24/05/2021 | 109.010 |
| 21/05/2021 | 109.140 |
| 20/05/2021 | 108.880 |
| 19/05/2021 | 108.890 |
| 18/05/2021 | 109.170 |
| 17/05/2021 | 109.440 |
| 14/05/2021 | 109.670 |
| 13/05/2021 | 109.530 |
| 12/05/2021 | 109.500 |
| 11/05/2021 | 109.490 |
| 10/05/2021 | 109.740 |
| 07/05/2021 | 109.750 |
| 06/05/2021 | 109.440 |
| 05/05/2021 | 108.710 |
| 04/05/2021 | 108.160 |
| 30/04/2021 | 108.490 |
| 29/04/2021 | 108.600 |
| 28/04/2021 | 108.460 |
| 27/04/2021 | 108.650 |
| 26/04/2021 | 108.960 |
| 23/04/2021 | 109.000 |
| 22/04/2021 | 109.070 |
| 21/04/2021 | 108.660 |
| 20/04/2021 | 108.860 |
| 19/04/2021 | 109.220 |
| 16/04/2021 | 109.050 |
| 15/04/2021 | 108.810 |
| 14/04/2021 | 108.080 |
| 13/04/2021 | 107.580 |
| 12/04/2021 | 108.080 |
| 09/04/2021 | 108.500 |
| 08/04/2021 | 108.920 |
| 07/04/2021 | 108.510 |
| 06/04/2021 | 108.350 |
| 01/04/2021 | 108.130 |
| 31/03/2021 | 107.950 |
| 30/03/2021 | 106.970 |
| 29/03/2021 | 106.890 |
| 26/03/2021 | 107.440 |
| 25/03/2021 | 107.410 |
| 24/03/2021 | 107.510 |
| 23/03/2021 | 108.220 |
| 22/03/2021 | 107.940 |
| 19/03/2021 | 108.960 |
| 18/03/2021 | 108.460 |
| 16/03/2021 | 109.350 |
| 15/03/2021 | 108.780 |
| 12/03/2021 | 108.930 |
| 11/03/2021 | 109.380 |
| 10/03/2021 | 108.380 |
| 09/03/2021 | 107.590 |
| 08/03/2021 | 107.860 |
| 05/03/2021 | 108.460 |
| 04/03/2021 | 109.220 |
| 03/03/2021 | 108.490 |
| 02/03/2021 | 109.170 |
| 01/03/2021 | 110.170 |
| 26/02/2021 | 108.830 |
| 25/02/2021 | 109.330 |
| 24/02/2021 | 111.430 |
| 23/02/2021 | 111.220 |
| 22/02/2021 | 110.280 |
| 19/02/2021 | 111.980 |
| 18/02/2021 | 112.500 |
| 17/02/2021 | 113.240 |
| 16/02/2021 | 113.540 |
| 12/02/2021 | 114.230 |
| 11/02/2021 | 114.240 |
| 10/02/2021 | 113.760 |
| 09/02/2021 | 113.680 |
| 08/02/2021 | 114.310 |
| 05/02/2021 | 114.450 |
| 04/02/2021 | 114.040 |
| 03/02/2021 | 114.480 |
| 02/02/2021 | 114.220 |
| 01/02/2021 | 112.920 |
| 29/01/2021 | 112.670 |
| 28/01/2021 | 112.370 |
| 27/01/2021 | 112.550 |
| 26/01/2021 | 112.430 |
| 25/01/2021 | 111.960 |
| 22/01/2021 | 112.240 |
| 21/01/2021 | 113.580 |
| 20/01/2021 | 114.080 |
| 19/01/2021 | 113.390 |
| 15/01/2021 | 113.490 |
| 14/01/2021 | 113.320 |
| 13/01/2021 | 112.780 |
| 12/01/2021 | 112.060 |
| 11/01/2021 | 111.600 |
| 08/01/2021 | 112.110 |
| 07/01/2021 | 112.260 |
| 06/01/2021 | 113.040 |
| 05/01/2021 | 113.280 |
| 04/01/2021 | 113.990 |
| 31/12/2020 | 113.590 |
| 30/12/2020 | 112.950 |
| 24/12/2020 | 113.860 |
| 23/12/2020 | 113.360 |
| 22/12/2020 | 113.420 |
| 21/12/2020 | 113.240 |
| 18/12/2020 | 114.190 |
| 17/12/2020 | 114.310 |
| 16/12/2020 | 113.730 |
| 15/12/2020 | 113.740 |
| 14/12/2020 | 113.620 |
| 11/12/2020 | 113.890 |
| 10/12/2020 | 113.680 |
| 09/12/2020 | 113.750 |
| 08/12/2020 | 113.540 |
| 07/12/2020 | 112.980 |
| 04/12/2020 | 112.520 |
| 03/12/2020 | 112.040 |
| 02/12/2020 | 111.670 |
| 01/12/2020 | 111.920 |
| 30/11/2020 | 111.480 |
| 27/11/2020 | 111.900 |
| 25/11/2020 | 112.150 |
| 24/11/2020 | 112.770 |
| 23/11/2020 | 112.810 |
| 20/11/2020 | 112.150 |
| 19/11/2020 | 112.190 |
| 18/11/2020 | 112.200 |
| 17/11/2020 | 111.720 |
| 16/11/2020 | 111.710 |
| 13/11/2020 | 110.910 |
| 12/11/2020 | 111.510 |
| 11/11/2020 | 111.970 |
| 10/11/2020 | 111.840 |
| 09/11/2020 | 112.490 |
| 06/11/2020 | 110.450 |
| 05/11/2020 | 109.890 |
| 04/11/2020 | 108.840 |
| 03/11/2020 | 108.210 |
| 02/11/2020 | 107.830 |
| 30/10/2020 | 107.800 |