ISIN
IE00BG36TX25
Emerging Markets
NAV
EUR 91.480
As of 24/10/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
04/10/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 91.480 |
| 23/10/2025 | 91.350 |
| 22/10/2025 | 91.410 |
| 20/10/2025 | 91.290 |
| 17/10/2025 | 90.990 |
| 16/10/2025 | 91.050 |
| 15/10/2025 | 91.100 |
| 14/10/2025 | 90.680 |
| 13/10/2025 | 91.080 |
| 10/10/2025 | 90.900 |
| 09/10/2025 | 91.320 |
| 08/10/2025 | 90.890 |
| 07/10/2025 | 90.440 |
| 06/10/2025 | 90.180 |
| 03/10/2025 | 90.020 |
| 02/10/2025 | 90.060 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 91.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 91.480 |
| 23/10/2025 | 91.350 |
| 22/10/2025 | 91.410 |
| 20/10/2025 | 91.290 |
| 17/10/2025 | 90.990 |
| 16/10/2025 | 91.050 |
| 15/10/2025 | 91.100 |
| 14/10/2025 | 90.680 |
| 13/10/2025 | 91.080 |
| 10/10/2025 | 90.900 |
| 09/10/2025 | 91.320 |
| 08/10/2025 | 90.890 |
| 07/10/2025 | 90.440 |
| 06/10/2025 | 90.180 |
| 03/10/2025 | 90.020 |
| 02/10/2025 | 90.060 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 91.290 |
| 29/09/2025 | 91.350 |
| 26/09/2025 | 91.350 |
| 25/09/2025 | 91.560 |
| 24/09/2025 | 91.570 |
| 23/09/2025 | 91.450 |
| 22/09/2025 | 91.350 |
| 19/09/2025 | 91.270 |
| 18/09/2025 | 91.330 |
| 17/09/2025 | 91.000 |
| 16/09/2025 | 90.830 |
| 15/09/2025 | 91.220 |
| 12/09/2025 | 91.250 |
| 11/09/2025 | 91.040 |
| 10/09/2025 | 90.590 |
| 09/09/2025 | 90.320 |
| 08/09/2025 | 90.100 |
| 05/09/2025 | 89.940 |
| 04/09/2025 | 90.060 |
| 03/09/2025 | 89.890 |
| 02/09/2025 | 89.760 |
| 29/08/2025 | 89.800 |
| 28/08/2025 | 90.160 |
| 27/08/2025 | 90.250 |
| 26/08/2025 | 90.140 |
| 22/08/2025 | 89.850 |
| 21/08/2025 | 89.940 |
| 20/08/2025 | 89.750 |
| 19/08/2025 | 89.680 |
| 18/08/2025 | 89.830 |
| 15/08/2025 | 89.730 |
| 14/08/2025 | 90.030 |
| 13/08/2025 | 89.840 |
| 12/08/2025 | 89.810 |
| 11/08/2025 | 89.900 |
| 08/08/2025 | 89.660 |
| 07/08/2025 | 89.570 |
| 06/08/2025 | 89.280 |
| 05/08/2025 | 89.320 |
| 01/08/2025 | 88.640 |
| 31/07/2025 | 89.130 |
| 30/07/2025 | 89.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 91.480 |
| 23/10/2025 | 91.350 |
| 22/10/2025 | 91.410 |
| 20/10/2025 | 91.290 |
| 17/10/2025 | 90.990 |
| 16/10/2025 | 91.050 |
| 15/10/2025 | 91.100 |
| 14/10/2025 | 90.680 |
| 13/10/2025 | 91.080 |
| 10/10/2025 | 90.900 |
| 09/10/2025 | 91.320 |
| 08/10/2025 | 90.890 |
| 07/10/2025 | 90.440 |
| 06/10/2025 | 90.180 |
| 03/10/2025 | 90.020 |
| 02/10/2025 | 90.060 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 91.290 |
| 29/09/2025 | 91.350 |
| 26/09/2025 | 91.350 |
| 25/09/2025 | 91.560 |
| 24/09/2025 | 91.570 |
| 23/09/2025 | 91.450 |
| 22/09/2025 | 91.350 |
| 19/09/2025 | 91.270 |
| 18/09/2025 | 91.330 |
| 17/09/2025 | 91.000 |
| 16/09/2025 | 90.830 |
| 15/09/2025 | 91.220 |
| 12/09/2025 | 91.250 |
| 11/09/2025 | 91.040 |
| 10/09/2025 | 90.590 |
| 09/09/2025 | 90.320 |
| 08/09/2025 | 90.100 |
| 05/09/2025 | 89.940 |
| 04/09/2025 | 90.060 |
| 03/09/2025 | 89.890 |
| 02/09/2025 | 89.760 |
| 29/08/2025 | 89.800 |
| 28/08/2025 | 90.160 |
| 27/08/2025 | 90.250 |
| 26/08/2025 | 90.140 |
| 22/08/2025 | 89.850 |
| 21/08/2025 | 89.940 |
| 20/08/2025 | 89.750 |
| 19/08/2025 | 89.680 |
| 18/08/2025 | 89.830 |
| 15/08/2025 | 89.730 |
| 14/08/2025 | 90.030 |
| 13/08/2025 | 89.840 |
| 12/08/2025 | 89.810 |
| 11/08/2025 | 89.900 |
| 08/08/2025 | 89.660 |
| 07/08/2025 | 89.570 |
| 06/08/2025 | 89.280 |
| 05/08/2025 | 89.320 |
| 01/08/2025 | 88.640 |
| 31/07/2025 | 89.130 |
| 30/07/2025 | 89.010 |
| 29/07/2025 | 88.860 |
| 28/07/2025 | 88.300 |
| 25/07/2025 | 87.960 |
| 24/07/2025 | 87.890 |
| 23/07/2025 | 88.060 |
| 22/07/2025 | 87.970 |
| 21/07/2025 | 87.900 |
| 18/07/2025 | 88.090 |
| 17/07/2025 | 88.060 |
| 16/07/2025 | 88.020 |
| 15/07/2025 | 87.950 |
| 14/07/2025 | 87.500 |
| 11/07/2025 | 87.460 |
| 10/07/2025 | 87.690 |
| 09/07/2025 | 87.560 |
| 08/07/2025 | 87.500 |
| 07/07/2025 | 87.460 |
| 03/07/2025 | 87.880 |
| 02/07/2025 | 87.370 |
| 01/07/2025 | 87.450 |
| 30/06/2025 | 88.490 |
| 27/06/2025 | 88.170 |
| 26/06/2025 | 88.260 |
| 25/06/2025 | 88.390 |
| 24/06/2025 | 88.430 |
| 23/06/2025 | 87.930 |
| 20/06/2025 | 88.340 |
| 18/06/2025 | 88.450 |
| 17/06/2025 | 88.180 |
| 16/06/2025 | 87.890 |
| 13/06/2025 | 87.880 |
| 12/06/2025 | 87.940 |
| 11/06/2025 | 88.440 |
| 10/06/2025 | 88.750 |
| 09/06/2025 | 88.740 |
| 06/06/2025 | 88.820 |
| 05/06/2025 | 88.610 |
| 04/06/2025 | 88.610 |
| 03/06/2025 | 88.480 |
| 30/05/2025 | 88.350 |
| 29/05/2025 | 88.680 |
| 28/05/2025 | 88.720 |
| 27/05/2025 | 88.560 |
| 23/05/2025 | 88.260 |
| 22/05/2025 | 88.290 |
| 21/05/2025 | 88.040 |
| 20/05/2025 | 88.500 |
| 19/05/2025 | 88.390 |
| 16/05/2025 | 88.700 |
| 15/05/2025 | 88.480 |
| 14/05/2025 | 88.170 |
| 13/05/2025 | 88.490 |
| 12/05/2025 | 88.730 |
| 09/05/2025 | 87.920 |
| 08/05/2025 | 87.770 |
| 07/05/2025 | 87.140 |
| 06/05/2025 | 87.160 |
| 02/05/2025 | 87.210 |
| 01/05/2025 | 87.380 |
| 30/04/2025 | 86.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 91.480 |
| 23/10/2025 | 91.350 |
| 22/10/2025 | 91.410 |
| 20/10/2025 | 91.290 |
| 17/10/2025 | 90.990 |
| 16/10/2025 | 91.050 |
| 15/10/2025 | 91.100 |
| 14/10/2025 | 90.680 |
| 13/10/2025 | 91.080 |
| 10/10/2025 | 90.900 |
| 09/10/2025 | 91.320 |
| 08/10/2025 | 90.890 |
| 07/10/2025 | 90.440 |
| 06/10/2025 | 90.180 |
| 03/10/2025 | 90.020 |
| 02/10/2025 | 90.060 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 91.290 |
| 29/09/2025 | 91.350 |
| 26/09/2025 | 91.350 |
| 25/09/2025 | 91.560 |
| 24/09/2025 | 91.570 |
| 23/09/2025 | 91.450 |
| 22/09/2025 | 91.350 |
| 19/09/2025 | 91.270 |
| 18/09/2025 | 91.330 |
| 17/09/2025 | 91.000 |
| 16/09/2025 | 90.830 |
| 15/09/2025 | 91.220 |
| 12/09/2025 | 91.250 |
| 11/09/2025 | 91.040 |
| 10/09/2025 | 90.590 |
| 09/09/2025 | 90.320 |
| 08/09/2025 | 90.100 |
| 05/09/2025 | 89.940 |
| 04/09/2025 | 90.060 |
| 03/09/2025 | 89.890 |
| 02/09/2025 | 89.760 |
| 29/08/2025 | 89.800 |
| 28/08/2025 | 90.160 |
| 27/08/2025 | 90.250 |
| 26/08/2025 | 90.140 |
| 22/08/2025 | 89.850 |
| 21/08/2025 | 89.940 |
| 20/08/2025 | 89.750 |
| 19/08/2025 | 89.680 |
| 18/08/2025 | 89.830 |
| 15/08/2025 | 89.730 |
| 14/08/2025 | 90.030 |
| 13/08/2025 | 89.840 |
| 12/08/2025 | 89.810 |
| 11/08/2025 | 89.900 |
| 08/08/2025 | 89.660 |
| 07/08/2025 | 89.570 |
| 06/08/2025 | 89.280 |
| 05/08/2025 | 89.320 |
| 01/08/2025 | 88.640 |
| 31/07/2025 | 89.130 |
| 30/07/2025 | 89.010 |
| 29/07/2025 | 88.860 |
| 28/07/2025 | 88.300 |
| 25/07/2025 | 87.960 |
| 24/07/2025 | 87.890 |
| 23/07/2025 | 88.060 |
| 22/07/2025 | 87.970 |
| 21/07/2025 | 87.900 |
| 18/07/2025 | 88.090 |
| 17/07/2025 | 88.060 |
| 16/07/2025 | 88.020 |
| 15/07/2025 | 87.950 |
| 14/07/2025 | 87.500 |
| 11/07/2025 | 87.460 |
| 10/07/2025 | 87.690 |
| 09/07/2025 | 87.560 |
| 08/07/2025 | 87.500 |
| 07/07/2025 | 87.460 |
| 03/07/2025 | 87.880 |
| 02/07/2025 | 87.370 |
| 01/07/2025 | 87.450 |
| 30/06/2025 | 88.490 |
| 27/06/2025 | 88.170 |
| 26/06/2025 | 88.260 |
| 25/06/2025 | 88.390 |
| 24/06/2025 | 88.430 |
| 23/06/2025 | 87.930 |
| 20/06/2025 | 88.340 |
| 18/06/2025 | 88.450 |
| 17/06/2025 | 88.180 |
| 16/06/2025 | 87.890 |
| 13/06/2025 | 87.880 |
| 12/06/2025 | 87.940 |
| 11/06/2025 | 88.440 |
| 10/06/2025 | 88.750 |
| 09/06/2025 | 88.740 |
| 06/06/2025 | 88.820 |
| 05/06/2025 | 88.610 |
| 04/06/2025 | 88.610 |
| 03/06/2025 | 88.480 |
| 30/05/2025 | 88.350 |
| 29/05/2025 | 88.680 |
| 28/05/2025 | 88.720 |
| 27/05/2025 | 88.560 |
| 23/05/2025 | 88.260 |
| 22/05/2025 | 88.290 |
| 21/05/2025 | 88.040 |
| 20/05/2025 | 88.500 |
| 19/05/2025 | 88.390 |
| 16/05/2025 | 88.700 |
| 15/05/2025 | 88.480 |
| 14/05/2025 | 88.170 |
| 13/05/2025 | 88.490 |
| 12/05/2025 | 88.730 |
| 09/05/2025 | 87.920 |
| 08/05/2025 | 87.770 |
| 07/05/2025 | 87.140 |
| 06/05/2025 | 87.160 |
| 02/05/2025 | 87.210 |
| 01/05/2025 | 87.380 |
| 30/04/2025 | 86.840 |
| 29/04/2025 | 86.690 |
| 28/04/2025 | 86.640 |
| 25/04/2025 | 86.460 |
| 24/04/2025 | 86.390 |
| 23/04/2025 | 86.230 |
| 22/04/2025 | 85.120 |
| 17/04/2025 | 85.400 |
| 16/04/2025 | 84.960 |
| 15/04/2025 | 85.050 |
| 14/04/2025 | 84.770 |
| 11/04/2025 | 84.220 |
| 10/04/2025 | 84.950 |
| 09/04/2025 | 84.700 |
| 08/04/2025 | 86.320 |
| 07/04/2025 | 86.750 |
| 04/04/2025 | 87.470 |
| 03/04/2025 | 87.840 |
| 02/04/2025 | 88.780 |
| 31/03/2025 | 90.340 |
| 28/03/2025 | 89.990 |
| 27/03/2025 | 90.410 |
| 26/03/2025 | 90.750 |
| 25/03/2025 | 90.800 |
| 24/03/2025 | 90.760 |
| 21/03/2025 | 90.730 |
| 20/03/2025 | 90.930 |
| 19/03/2025 | 90.850 |
| 18/03/2025 | 90.960 |
| 14/03/2025 | 91.200 |
| 13/03/2025 | 90.920 |
| 12/03/2025 | 90.440 |
| 11/03/2025 | 90.360 |
| 10/03/2025 | 91.080 |
| 07/03/2025 | 91.100 |
| 06/03/2025 | 91.400 |
| 05/03/2025 | 91.830 |
| 04/03/2025 | 92.760 |
| 03/03/2025 | 93.200 |
| 28/02/2025 | 93.670 |
| 27/02/2025 | 93.940 |
| 26/02/2025 | 93.620 |
| 25/02/2025 | 93.440 |
| 24/02/2025 | 93.700 |
| 21/02/2025 | 93.660 |
| 20/02/2025 | 93.180 |
| 19/02/2025 | 93.290 |
| 18/02/2025 | 93.430 |
| 14/02/2025 | 93.250 |
| 13/02/2025 | 93.090 |
| 12/02/2025 | 93.030 |
| 11/02/2025 | 93.560 |
| 10/02/2025 | 94.000 |
| 07/02/2025 | 94.030 |
| 06/02/2025 | 93.770 |
| 05/02/2025 | 93.120 |
| 04/02/2025 | 93.180 |
| 31/01/2025 | 92.690 |
| 30/01/2025 | 92.960 |
| 29/01/2025 | 92.710 |
| 28/01/2025 | 92.410 |
| 27/01/2025 | 91.860 |
| 24/01/2025 | 92.360 |
| 23/01/2025 | 92.250 |
| 22/01/2025 | 92.070 |
| 21/01/2025 | 91.500 |
| 17/01/2025 | 91.330 |
| 16/01/2025 | 91.210 |
| 15/01/2025 | 91.310 |
| 14/01/2025 | 90.890 |
| 13/01/2025 | 91.220 |
| 10/01/2025 | 91.430 |
| 08/01/2025 | 91.500 |
| 07/01/2025 | 91.500 |
| 06/01/2025 | 91.150 |
| 03/01/2025 | 91.590 |
| 02/01/2025 | 91.750 |
| 31/12/2024 | 92.420 |
| 24/12/2024 | 92.570 |
| 23/12/2024 | 92.380 |
| 20/12/2024 | 92.400 |
| 19/12/2024 | 92.040 |
| 18/12/2024 | 92.460 |
| 17/12/2024 | 92.440 |
| 16/12/2024 | 92.930 |
| 13/12/2024 | 93.180 |
| 12/12/2024 | 93.620 |
| 11/12/2024 | 93.590 |
| 10/12/2024 | 93.460 |
| 09/12/2024 | 93.170 |
| 06/12/2024 | 92.990 |
| 04/12/2024 | 92.910 |
| 02/12/2024 | 93.110 |
| 29/11/2024 | 92.960 |
| 27/11/2024 | 92.410 |
| 26/11/2024 | 93.000 |
| 25/11/2024 | 93.430 |
| 22/11/2024 | 93.580 |
| 21/11/2024 | 92.880 |
| 20/11/2024 | 92.850 |
| 19/11/2024 | 92.470 |
| 18/11/2024 | 92.300 |
| 15/11/2024 | 92.180 |
| 14/11/2024 | 91.760 |
| 13/11/2024 | 91.690 |
| 12/11/2024 | 91.520 |
| 11/11/2024 | 91.960 |
| 08/11/2024 | 91.890 |
| 07/11/2024 | 91.800 |
| 06/11/2024 | 90.580 |
| 05/11/2024 | 90.010 |
| 04/11/2024 | 90.040 |
| 01/11/2024 | 90.030 |
| 31/10/2024 | 90.150 |
| 30/10/2024 | 90.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 91.480 |
| 23/10/2025 | 91.350 |
| 22/10/2025 | 91.410 |
| 20/10/2025 | 91.290 |
| 17/10/2025 | 90.990 |
| 16/10/2025 | 91.050 |
| 15/10/2025 | 91.100 |
| 14/10/2025 | 90.680 |
| 13/10/2025 | 91.080 |
| 10/10/2025 | 90.900 |
| 09/10/2025 | 91.320 |
| 08/10/2025 | 90.890 |
| 07/10/2025 | 90.440 |
| 06/10/2025 | 90.180 |
| 03/10/2025 | 90.020 |
| 02/10/2025 | 90.060 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 91.290 |
| 29/09/2025 | 91.350 |
| 26/09/2025 | 91.350 |
| 25/09/2025 | 91.560 |
| 24/09/2025 | 91.570 |
| 23/09/2025 | 91.450 |
| 22/09/2025 | 91.350 |
| 19/09/2025 | 91.270 |
| 18/09/2025 | 91.330 |
| 17/09/2025 | 91.000 |
| 16/09/2025 | 90.830 |
| 15/09/2025 | 91.220 |
| 12/09/2025 | 91.250 |
| 11/09/2025 | 91.040 |
| 10/09/2025 | 90.590 |
| 09/09/2025 | 90.320 |
| 08/09/2025 | 90.100 |
| 05/09/2025 | 89.940 |
| 04/09/2025 | 90.060 |
| 03/09/2025 | 89.890 |
| 02/09/2025 | 89.760 |
| 29/08/2025 | 89.800 |
| 28/08/2025 | 90.160 |
| 27/08/2025 | 90.250 |
| 26/08/2025 | 90.140 |
| 22/08/2025 | 89.850 |
| 21/08/2025 | 89.940 |
| 20/08/2025 | 89.750 |
| 19/08/2025 | 89.680 |
| 18/08/2025 | 89.830 |
| 15/08/2025 | 89.730 |
| 14/08/2025 | 90.030 |
| 13/08/2025 | 89.840 |
| 12/08/2025 | 89.810 |
| 11/08/2025 | 89.900 |
| 08/08/2025 | 89.660 |
| 07/08/2025 | 89.570 |
| 06/08/2025 | 89.280 |
| 05/08/2025 | 89.320 |
| 01/08/2025 | 88.640 |
| 31/07/2025 | 89.130 |
| 30/07/2025 | 89.010 |
| 29/07/2025 | 88.860 |
| 28/07/2025 | 88.300 |
| 25/07/2025 | 87.960 |
| 24/07/2025 | 87.890 |
| 23/07/2025 | 88.060 |
| 22/07/2025 | 87.970 |
| 21/07/2025 | 87.900 |
| 18/07/2025 | 88.090 |
| 17/07/2025 | 88.060 |
| 16/07/2025 | 88.020 |
| 15/07/2025 | 87.950 |
| 14/07/2025 | 87.500 |
| 11/07/2025 | 87.460 |
| 10/07/2025 | 87.690 |
| 09/07/2025 | 87.560 |
| 08/07/2025 | 87.500 |
| 07/07/2025 | 87.460 |
| 03/07/2025 | 87.880 |
| 02/07/2025 | 87.370 |
| 01/07/2025 | 87.450 |
| 30/06/2025 | 88.490 |
| 27/06/2025 | 88.170 |
| 26/06/2025 | 88.260 |
| 25/06/2025 | 88.390 |
| 24/06/2025 | 88.430 |
| 23/06/2025 | 87.930 |
| 20/06/2025 | 88.340 |
| 18/06/2025 | 88.450 |
| 17/06/2025 | 88.180 |
| 16/06/2025 | 87.890 |
| 13/06/2025 | 87.880 |
| 12/06/2025 | 87.940 |
| 11/06/2025 | 88.440 |
| 10/06/2025 | 88.750 |
| 09/06/2025 | 88.740 |
| 06/06/2025 | 88.820 |
| 05/06/2025 | 88.610 |
| 04/06/2025 | 88.610 |
| 03/06/2025 | 88.480 |
| 30/05/2025 | 88.350 |
| 29/05/2025 | 88.680 |
| 28/05/2025 | 88.720 |
| 27/05/2025 | 88.560 |
| 23/05/2025 | 88.260 |
| 22/05/2025 | 88.290 |
| 21/05/2025 | 88.040 |
| 20/05/2025 | 88.500 |
| 19/05/2025 | 88.390 |
| 16/05/2025 | 88.700 |
| 15/05/2025 | 88.480 |
| 14/05/2025 | 88.170 |
| 13/05/2025 | 88.490 |
| 12/05/2025 | 88.730 |
| 09/05/2025 | 87.920 |
| 08/05/2025 | 87.770 |
| 07/05/2025 | 87.140 |
| 06/05/2025 | 87.160 |
| 02/05/2025 | 87.210 |
| 01/05/2025 | 87.380 |
| 30/04/2025 | 86.840 |
| 29/04/2025 | 86.690 |
| 28/04/2025 | 86.640 |
| 25/04/2025 | 86.460 |
| 24/04/2025 | 86.390 |
| 23/04/2025 | 86.230 |
| 22/04/2025 | 85.120 |
| 17/04/2025 | 85.400 |
| 16/04/2025 | 84.960 |
| 15/04/2025 | 85.050 |
| 14/04/2025 | 84.770 |
| 11/04/2025 | 84.220 |
| 10/04/2025 | 84.950 |
| 09/04/2025 | 84.700 |
| 08/04/2025 | 86.320 |
| 07/04/2025 | 86.750 |
| 04/04/2025 | 87.470 |
| 03/04/2025 | 87.840 |
| 02/04/2025 | 88.780 |
| 31/03/2025 | 90.340 |
| 28/03/2025 | 89.990 |
| 27/03/2025 | 90.410 |
| 26/03/2025 | 90.750 |
| 25/03/2025 | 90.800 |
| 24/03/2025 | 90.760 |
| 21/03/2025 | 90.730 |
| 20/03/2025 | 90.930 |
| 19/03/2025 | 90.850 |
| 18/03/2025 | 90.960 |
| 14/03/2025 | 91.200 |
| 13/03/2025 | 90.920 |
| 12/03/2025 | 90.440 |
| 11/03/2025 | 90.360 |
| 10/03/2025 | 91.080 |
| 07/03/2025 | 91.100 |
| 06/03/2025 | 91.400 |
| 05/03/2025 | 91.830 |
| 04/03/2025 | 92.760 |
| 03/03/2025 | 93.200 |
| 28/02/2025 | 93.670 |
| 27/02/2025 | 93.940 |
| 26/02/2025 | 93.620 |
| 25/02/2025 | 93.440 |
| 24/02/2025 | 93.700 |
| 21/02/2025 | 93.660 |
| 20/02/2025 | 93.180 |
| 19/02/2025 | 93.290 |
| 18/02/2025 | 93.430 |
| 14/02/2025 | 93.250 |
| 13/02/2025 | 93.090 |
| 12/02/2025 | 93.030 |
| 11/02/2025 | 93.560 |
| 10/02/2025 | 94.000 |
| 07/02/2025 | 94.030 |
| 06/02/2025 | 93.770 |
| 05/02/2025 | 93.120 |
| 04/02/2025 | 93.180 |
| 31/01/2025 | 92.690 |
| 30/01/2025 | 92.960 |
| 29/01/2025 | 92.710 |
| 28/01/2025 | 92.410 |
| 27/01/2025 | 91.860 |
| 24/01/2025 | 92.360 |
| 23/01/2025 | 92.250 |
| 22/01/2025 | 92.070 |
| 21/01/2025 | 91.500 |
| 17/01/2025 | 91.330 |
| 16/01/2025 | 91.210 |
| 15/01/2025 | 91.310 |
| 14/01/2025 | 90.890 |
| 13/01/2025 | 91.220 |
| 10/01/2025 | 91.430 |
| 08/01/2025 | 91.500 |
| 07/01/2025 | 91.500 |
| 06/01/2025 | 91.150 |
| 03/01/2025 | 91.590 |
| 02/01/2025 | 91.750 |
| 31/12/2024 | 92.420 |
| 24/12/2024 | 92.570 |
| 23/12/2024 | 92.380 |
| 20/12/2024 | 92.400 |
| 19/12/2024 | 92.040 |
| 18/12/2024 | 92.460 |
| 17/12/2024 | 92.440 |
| 16/12/2024 | 92.930 |
| 13/12/2024 | 93.180 |
| 12/12/2024 | 93.620 |
| 11/12/2024 | 93.590 |
| 10/12/2024 | 93.460 |
| 09/12/2024 | 93.170 |
| 06/12/2024 | 92.990 |
| 04/12/2024 | 92.910 |
| 02/12/2024 | 93.110 |
| 29/11/2024 | 92.960 |
| 27/11/2024 | 92.410 |
| 26/11/2024 | 93.000 |
| 25/11/2024 | 93.430 |
| 22/11/2024 | 93.580 |
| 21/11/2024 | 92.880 |
| 20/11/2024 | 92.850 |
| 19/11/2024 | 92.470 |
| 18/11/2024 | 92.300 |
| 15/11/2024 | 92.180 |
| 14/11/2024 | 91.760 |
| 13/11/2024 | 91.690 |
| 12/11/2024 | 91.520 |
| 11/11/2024 | 91.960 |
| 08/11/2024 | 91.890 |
| 07/11/2024 | 91.800 |
| 06/11/2024 | 90.580 |
| 05/11/2024 | 90.010 |
| 04/11/2024 | 90.040 |
| 01/11/2024 | 90.030 |
| 31/10/2024 | 90.150 |
| 30/10/2024 | 90.240 |
| 29/10/2024 | 90.870 |
| 25/10/2024 | 91.160 |
| 24/10/2024 | 91.320 |
| 23/10/2024 | 91.040 |
| 22/10/2024 | 91.520 |
| 21/10/2024 | 91.350 |
| 18/10/2024 | 92.090 |
| 17/10/2024 | 92.010 |
| 15/10/2024 | 92.160 |
| 14/10/2024 | 92.290 |
| 10/10/2024 | 91.960 |
| 09/10/2024 | 92.040 |
| 08/10/2024 | 91.830 |
| 07/10/2024 | 91.850 |
| 04/10/2024 | 92.680 |
| 02/10/2024 | 93.040 |
| 01/10/2024 | 93.110 |
| 30/09/2024 | 94.530 |
| 27/09/2024 | 94.510 |
| 26/09/2024 | 94.150 |
| 25/09/2024 | 93.910 |
| 24/09/2024 | 94.090 |
| 23/09/2024 | 93.840 |
| 20/09/2024 | 93.830 |
| 19/09/2024 | 93.940 |
| 18/09/2024 | 93.550 |
| 17/09/2024 | 93.170 |
| 16/09/2024 | 92.950 |
| 13/09/2024 | 92.850 |
| 12/09/2024 | 92.110 |
| 11/09/2024 | 92.030 |
| 10/09/2024 | 91.670 |
| 09/09/2024 | 91.710 |
| 06/09/2024 | 91.570 |
| 05/09/2024 | 91.580 |
| 04/09/2024 | 91.140 |
| 03/09/2024 | 90.990 |
| 30/08/2024 | 91.370 |
| 28/08/2024 | 91.180 |
| 23/08/2024 | 91.190 |
| 22/08/2024 | 90.750 |
| 21/08/2024 | 91.310 |
| 20/08/2024 | 91.600 |
| 19/08/2024 | 91.870 |
| 16/08/2024 | 91.850 |
| 15/08/2024 | 91.960 |
| 14/08/2024 | 91.720 |
| 13/08/2024 | 91.370 |
| 12/08/2024 | 91.110 |
| 09/08/2024 | 91.140 |
| 08/08/2024 | 90.330 |
| 07/08/2024 | 89.780 |
| 06/08/2024 | 89.490 |
| 02/08/2024 | 89.930 |
| 01/08/2024 | 90.720 |
| 31/07/2024 | 90.230 |
| 30/07/2024 | 89.790 |
| 29/07/2024 | 89.570 |
| 26/07/2024 | 89.600 |
| 25/07/2024 | 89.380 |
| 24/07/2024 | 89.450 |
| 23/07/2024 | 89.920 |
| 22/07/2024 | 89.770 |
| 19/07/2024 | 89.640 |
| 18/07/2024 | 89.880 |
| 17/07/2024 | 90.240 |
| 16/07/2024 | 90.870 |
| 15/07/2024 | 90.260 |
| 12/07/2024 | 90.490 |
| 11/07/2024 | 90.330 |
| 10/07/2024 | 90.140 |
| 09/07/2024 | 89.690 |
| 08/07/2024 | 89.500 |
| 05/07/2024 | 89.180 |
| 03/07/2024 | 88.730 |
| 02/07/2024 | 88.280 |
| 01/07/2024 | 88.680 |
| 27/06/2024 | 89.800 |
| 26/06/2024 | 90.520 |
| 25/06/2024 | 90.770 |
| 24/06/2024 | 90.710 |
| 21/06/2024 | 90.700 |
| 20/06/2024 | 90.180 |
| 18/06/2024 | 90.150 |
| 17/06/2024 | 89.590 |
| 14/06/2024 | 89.990 |
| 13/06/2024 | 89.710 |
| 12/06/2024 | 89.040 |
| 11/06/2024 | 89.860 |
| 10/06/2024 | 89.880 |
| 07/06/2024 | 89.940 |
| 06/06/2024 | 90.070 |
| 05/06/2024 | 89.890 |
| 04/06/2024 | 89.890 |
| 31/05/2024 | 90.200 |
| 30/05/2024 | 90.430 |
| 29/05/2024 | 90.860 |
| 28/05/2024 | 91.080 |
| 24/05/2024 | 91.140 |
| 23/05/2024 | 91.400 |
| 22/05/2024 | 91.840 |
| 21/05/2024 | 92.050 |
| 20/05/2024 | 92.050 |
| 17/05/2024 | 91.820 |
| 16/05/2024 | 91.900 |
| 15/05/2024 | 91.620 |
| 14/05/2024 | 91.120 |
| 13/05/2024 | 91.190 |
| 10/05/2024 | 91.400 |
| 09/05/2024 | 91.130 |
| 08/05/2024 | 91.410 |
| 07/05/2024 | 91.510 |
| 03/05/2024 | 90.960 |
| 02/05/2024 | 90.710 |
| 01/05/2024 | 90.120 |
| 30/04/2024 | 90.050 |
| 29/04/2024 | 90.470 |
| 26/04/2024 | 90.050 |
| 25/04/2024 | 89.400 |
| 24/04/2024 | 89.910 |
| 23/04/2024 | 90.180 |
| 22/04/2024 | 90.120 |
| 19/04/2024 | 89.640 |
| 18/04/2024 | 89.730 |
| 17/04/2024 | 89.530 |
| 16/04/2024 | 89.160 |
| 15/04/2024 | 90.570 |
| 12/04/2024 | 91.210 |
| 11/04/2024 | 91.160 |
| 10/04/2024 | 91.200 |
| 09/04/2024 | 91.460 |
| 08/04/2024 | 91.240 |
| 05/04/2024 | 91.610 |
| 04/04/2024 | 91.460 |
| 03/04/2024 | 91.070 |
| 02/04/2024 | 91.200 |
| 28/03/2024 | 92.630 |
| 27/03/2024 | 92.600 |
| 26/03/2024 | 92.400 |
| 25/03/2024 | 92.550 |
| 22/03/2024 | 92.730 |
| 21/03/2024 | 92.810 |
| 20/03/2024 | 92.420 |
| 19/03/2024 | 92.170 |
| 15/03/2024 | 92.740 |
| 14/03/2024 | 92.890 |
| 13/03/2024 | 92.700 |
| 12/03/2024 | 92.740 |
| 11/03/2024 | 93.020 |
| 08/03/2024 | 92.790 |
| 07/03/2024 | 92.750 |
| 06/03/2024 | 92.720 |
| 05/03/2024 | 92.660 |
| 04/03/2024 | 92.590 |
| 01/03/2024 | 92.850 |
| 29/02/2024 | 92.710 |
| 28/02/2024 | 92.330 |
| 27/02/2024 | 92.480 |
| 26/02/2024 | 92.090 |
| 23/02/2024 | 92.500 |
| 22/02/2024 | 92.950 |
| 21/02/2024 | 93.100 |
| 20/02/2024 | 92.840 |
| 16/02/2024 | 93.020 |
| 15/02/2024 | 93.010 |
| 14/02/2024 | 92.990 |
| 13/02/2024 | 93.120 |
| 12/02/2024 | 93.110 |
| 09/02/2024 | 92.940 |
| 08/02/2024 | 93.000 |
| 07/02/2024 | 93.260 |
| 06/02/2024 | 93.290 |
| 02/02/2024 | 93.390 |
| 01/02/2024 | 93.740 |
| 31/01/2024 | 93.090 |
| 30/01/2024 | 92.700 |
| 29/01/2024 | 92.760 |
| 26/01/2024 | 92.550 |
| 25/01/2024 | 92.590 |
| 24/01/2024 | 92.240 |
| 23/01/2024 | 92.410 |
| 22/01/2024 | 92.370 |
| 19/01/2024 | 92.510 |
| 18/01/2024 | 92.480 |
| 17/01/2024 | 92.260 |
| 16/01/2024 | 92.760 |
| 12/01/2024 | 93.420 |
| 11/01/2024 | 93.080 |
| 10/01/2024 | 92.660 |
| 09/01/2024 | 92.820 |
| 08/01/2024 | 92.520 |
| 05/01/2024 | 92.490 |
| 04/01/2024 | 92.380 |
| 03/01/2024 | 92.900 |
| 02/01/2024 | 93.200 |
| 29/12/2023 | 94.570 |
| 28/12/2023 | 94.130 |
| 22/12/2023 | 94.320 |
| 21/12/2023 | 94.270 |
| 20/12/2023 | 94.460 |
| 19/12/2023 | 94.170 |
| 18/12/2023 | 94.080 |
| 15/12/2023 | 94.190 |
| 14/12/2023 | 93.780 |
| 13/12/2023 | 93.030 |
| 12/12/2023 | 92.920 |
| 11/12/2023 | 93.120 |
| 08/12/2023 | 93.700 |
| 07/12/2023 | 93.720 |
| 06/12/2023 | 93.790 |
| 05/12/2023 | 93.110 |
| 04/12/2023 | 93.010 |
| 01/12/2023 | 92.970 |
| 30/11/2023 | 91.640 |
| 29/11/2023 | 92.100 |
| 28/11/2023 | 91.570 |
| 27/11/2023 | 91.150 |
| 24/11/2023 | 90.770 |
| 22/11/2023 | 91.510 |
| 21/11/2023 | 91.550 |
| 20/11/2023 | 91.540 |
| 17/11/2023 | 91.470 |
| 16/11/2023 | 91.470 |
| 15/11/2023 | 91.170 |
| 14/11/2023 | 90.650 |
| 13/11/2023 | 90.540 |
| 10/11/2023 | 90.780 |
| 09/11/2023 | 90.990 |
| 08/11/2023 | 91.270 |
| 07/11/2023 | 91.270 |
| 06/11/2023 | 90.860 |
| 03/11/2023 | 90.780 |
| 02/11/2023 | 90.180 |
| 01/11/2023 | 89.400 |
| 31/10/2023 | 88.950 |
| 27/10/2023 | 88.830 |
| 26/10/2023 | 88.410 |
| 25/10/2023 | 87.920 |
| 24/10/2023 | 88.000 |
| 23/10/2023 | 87.410 |
| 20/10/2023 | 87.680 |
| 19/10/2023 | 87.750 |
| 18/10/2023 | 88.470 |
| 17/10/2023 | 88.760 |
| 16/10/2023 | 89.040 |
| 13/10/2023 | 89.340 |
| 12/10/2023 | 89.170 |
| 11/10/2023 | 88.900 |
| 10/10/2023 | 88.290 |
| 09/10/2023 | 87.720 |
| 06/10/2023 | 87.750 |
| 05/10/2023 | 87.770 |
| 04/10/2023 | 88.070 |
| 03/10/2023 | 88.870 |
| 02/10/2023 | 89.560 |
| 29/09/2023 | 91.160 |
| 28/09/2023 | 90.300 |
| 27/09/2023 | 90.930 |
| 26/09/2023 | 91.170 |
| 25/09/2023 | 91.800 |
| 22/09/2023 | 92.130 |
| 21/09/2023 | 91.870 |
| 20/09/2023 | 92.250 |
| 19/09/2023 | 92.190 |
| 18/09/2023 | 92.500 |
| 15/09/2023 | 92.620 |
| 14/09/2023 | 92.740 |
| 13/09/2023 | 92.190 |
| 12/09/2023 | 91.870 |
| 11/09/2023 | 91.710 |
| 08/09/2023 | 91.780 |
| 07/09/2023 | 91.650 |
| 06/09/2023 | 91.720 |
| 05/09/2023 | 92.260 |
| 01/09/2023 | 92.820 |
| 31/08/2023 | 92.620 |
| 30/08/2023 | 92.480 |
| 29/08/2023 | 92.870 |
| 25/08/2023 | 92.950 |
| 24/08/2023 | 92.670 |
| 23/08/2023 | 92.350 |
| 22/08/2023 | 91.380 |
| 21/08/2023 | 90.790 |
| 18/08/2023 | 91.330 |
| 17/08/2023 | 91.120 |
| 16/08/2023 | 91.600 |
| 15/08/2023 | 91.240 |
| 14/08/2023 | 92.030 |
| 11/08/2023 | 92.510 |
| 10/08/2023 | 92.700 |
| 09/08/2023 | 92.420 |
| 08/08/2023 | 92.370 |
| 04/08/2023 | 92.550 |
| 03/08/2023 | 92.350 |
| 02/08/2023 | 93.590 |
| 01/08/2023 | 94.080 |
| 31/07/2023 | 94.410 |
| 28/07/2023 | 94.230 |
| 27/07/2023 | 94.460 |
| 26/07/2023 | 93.810 |
| 25/07/2023 | 93.790 |
| 24/07/2023 | 93.640 |
| 21/07/2023 | 93.270 |
| 20/07/2023 | 93.340 |
| 19/07/2023 | 93.310 |
| 18/07/2023 | 93.130 |
| 17/07/2023 | 92.440 |
| 14/07/2023 | 92.490 |
| 13/07/2023 | 92.870 |
| 12/07/2023 | 92.520 |
| 11/07/2023 | 92.140 |
| 10/07/2023 | 91.810 |
| 07/07/2023 | 91.910 |
| 06/07/2023 | 92.450 |
| 05/07/2023 | 93.550 |
| 03/07/2023 | 93.240 |
| 30/06/2023 | 93.750 |
| 29/06/2023 | 93.560 |
| 28/06/2023 | 93.610 |
| 27/06/2023 | 93.720 |
| 26/06/2023 | 93.830 |
| 23/06/2023 | 93.800 |
| 22/06/2023 | 93.450 |
| 21/06/2023 | 93.560 |
| 20/06/2023 | 93.830 |
| 16/06/2023 | 93.900 |
| 15/06/2023 | 93.710 |
| 14/06/2023 | 94.230 |
| 13/06/2023 | 94.460 |
| 12/06/2023 | 94.770 |
| 09/06/2023 | 94.620 |
| 08/06/2023 | 93.860 |
| 07/06/2023 | 94.230 |
| 06/06/2023 | 94.030 |
| 02/06/2023 | 93.040 |
| 01/06/2023 | 92.230 |
| 31/05/2023 | 92.230 |
| 30/05/2023 | 91.860 |
| 26/05/2023 | 91.920 |
| 25/05/2023 | 91.470 |
| 24/05/2023 | 91.720 |
| 23/05/2023 | 91.380 |
| 22/05/2023 | 91.410 |
| 19/05/2023 | 91.460 |
| 18/05/2023 | 91.730 |
| 17/05/2023 | 91.850 |
| 16/05/2023 | 92.290 |
| 15/05/2023 | 92.360 |
| 12/05/2023 | 92.050 |
| 11/05/2023 | 91.590 |
| 10/05/2023 | 91.460 |
| 09/05/2023 | 91.430 |
| 05/05/2023 | 91.190 |
| 04/05/2023 | 90.850 |
| 03/05/2023 | 90.300 |
| 02/05/2023 | 90.220 |
| 28/04/2023 | 90.180 |
| 27/04/2023 | 90.250 |
| 26/04/2023 | 89.950 |
| 25/04/2023 | 90.100 |
| 24/04/2023 | 89.770 |
| 21/04/2023 | 90.170 |
| 20/04/2023 | 90.220 |
| 19/04/2023 | 90.070 |
| 18/04/2023 | 90.330 |
| 17/04/2023 | 90.550 |
| 14/04/2023 | 90.370 |
| 13/04/2023 | 90.300 |
| 12/04/2023 | 90.220 |
| 11/04/2023 | 90.340 |
| 06/04/2023 | 90.490 |
| 05/04/2023 | 90.590 |
| 04/04/2023 | 90.150 |
| 03/04/2023 | 90.520 |
| 31/03/2023 | 91.910 |
| 30/03/2023 | 91.280 |
| 29/03/2023 | 91.760 |
| 28/03/2023 | 91.570 |
| 27/03/2023 | 91.340 |
| 24/03/2023 | 91.530 |
| 23/03/2023 | 90.650 |
| 22/03/2023 | 90.420 |
| 21/03/2023 | 90.220 |
| 20/03/2023 | 90.400 |
| 16/03/2023 | 90.500 |
| 15/03/2023 | 91.060 |
| 14/03/2023 | 90.220 |
| 13/03/2023 | 90.400 |
| 10/03/2023 | 90.430 |
| 09/03/2023 | 90.880 |
| 08/03/2023 | 90.960 |
| 07/03/2023 | 90.620 |
| 06/03/2023 | 90.350 |
| 03/03/2023 | 90.490 |
| 02/03/2023 | 90.100 |
| 01/03/2023 | 90.150 |
| 28/02/2023 | 89.890 |
| 27/02/2023 | 90.040 |
| 24/02/2023 | 90.600 |
| 23/02/2023 | 90.710 |
| 22/02/2023 | 90.300 |
| 21/02/2023 | 89.710 |
| 17/02/2023 | 90.280 |
| 16/02/2023 | 90.290 |
| 15/02/2023 | 90.570 |
| 14/02/2023 | 91.120 |
| 13/02/2023 | 91.030 |
| 10/02/2023 | 91.360 |
| 09/02/2023 | 91.280 |
| 08/02/2023 | 91.380 |
| 07/02/2023 | 91.410 |
| 03/02/2023 | 91.900 |
| 02/02/2023 | 92.440 |
| 01/02/2023 | 91.490 |
| 31/01/2023 | 91.390 |
| 30/01/2023 | 91.600 |
| 27/01/2023 | 91.890 |
| 26/01/2023 | 91.990 |
| 25/01/2023 | 91.680 |
| 24/01/2023 | 91.480 |
| 23/01/2023 | 91.360 |
| 20/01/2023 | 91.360 |
| 19/01/2023 | 91.190 |
| 18/01/2023 | 91.750 |
| 17/01/2023 | 91.390 |
| 13/01/2023 | 91.730 |
| 12/01/2023 | 91.230 |
| 11/01/2023 | 90.840 |
| 10/01/2023 | 90.300 |
| 09/01/2023 | 90.240 |
| 06/01/2023 | 90.270 |
| 05/01/2023 | 89.810 |
| 04/01/2023 | 89.370 |
| 03/01/2023 | 89.550 |
| 30/12/2022 | 89.880 |
| 29/12/2022 | 89.950 |
| 23/12/2022 | 90.840 |
| 22/12/2022 | 90.620 |
| 21/12/2022 | 90.260 |
| 20/12/2022 | 89.830 |
| 19/12/2022 | 89.850 |
| 16/12/2022 | 89.780 |
| 15/12/2022 | 89.700 |
| 14/12/2022 | 90.220 |
| 13/12/2022 | 90.160 |
| 12/12/2022 | 89.980 |
| 09/12/2022 | 90.570 |
| 08/12/2022 | 90.760 |
| 07/12/2022 | 90.940 |
| 06/12/2022 | 90.130 |
| 05/12/2022 | 90.320 |
| 02/12/2022 | 91.450 |
| 01/12/2022 | 90.950 |
| 30/11/2022 | 91.910 |
| 29/11/2022 | 91.160 |
| 28/11/2022 | 90.440 |
| 25/11/2022 | 90.290 |
| 23/11/2022 | 89.790 |
| 22/11/2022 | 89.710 |
| 21/11/2022 | 89.680 |
| 18/11/2022 | 89.010 |
| 17/11/2022 | 88.730 |
| 16/11/2022 | 89.070 |
| 15/11/2022 | 89.060 |
| 14/11/2022 | 88.700 |
| 11/11/2022 | 88.920 |
| 10/11/2022 | 89.030 |
| 09/11/2022 | 89.070 |
| 08/11/2022 | 88.600 |
| 07/11/2022 | 88.740 |
| 04/11/2022 | 89.030 |
| 03/11/2022 | 89.220 |
| 02/11/2022 | 88.800 |
| 01/11/2022 | 88.660 |
| 28/10/2022 | 87.790 |
| 27/10/2022 | 87.700 |
| 26/10/2022 | 86.870 |
| 25/10/2022 | 86.780 |
| 24/10/2022 | 86.740 |
| 21/10/2022 | 87.330 |
| 20/10/2022 | 87.400 |
| 19/10/2022 | 87.850 |
| 18/10/2022 | 87.880 |
| 17/10/2022 | 88.100 |
| 14/10/2022 | 88.480 |
| 13/10/2022 | 88.710 |
| 12/10/2022 | 88.970 |
| 11/10/2022 | 89.450 |
| 10/10/2022 | 90.090 |
| 07/10/2022 | 89.750 |
| 06/10/2022 | 89.500 |
| 05/10/2022 | 89.500 |
| 04/10/2022 | 89.370 |
| 03/10/2022 | 89.490 |
| 30/09/2022 | 89.800 |
| 29/09/2022 | 89.710 |
| 28/09/2022 | 91.130 |
| 27/09/2022 | 91.660 |
| 26/09/2022 | 91.530 |
| 23/09/2022 | 92.740 |
| 22/09/2022 | 92.730 |
| 21/09/2022 | 92.400 |
| 20/09/2022 | 91.760 |
| 16/09/2022 | 91.620 |
| 15/09/2022 | 92.230 |
| 14/09/2022 | 92.600 |
| 13/09/2022 | 92.940 |
| 12/09/2022 | 92.760 |
| 09/09/2022 | 93.030 |
| 08/09/2022 | 93.090 |
| 07/09/2022 | 92.880 |
| 06/09/2022 | 93.170 |
| 02/09/2022 | 93.050 |
| 01/09/2022 | 93.170 |
| 31/08/2022 | 92.880 |
| 30/08/2022 | 93.840 |
| 26/08/2022 | 94.150 |
| 25/08/2022 | 94.450 |
| 24/08/2022 | 93.940 |
| 23/08/2022 | 93.870 |
| 22/08/2022 | 93.770 |
| 19/08/2022 | 93.590 |
| 18/08/2022 | 93.730 |
| 17/08/2022 | 93.890 |
| 16/08/2022 | 94.410 |
| 15/08/2022 | 94.640 |
| 12/08/2022 | 94.460 |
| 11/08/2022 | 93.760 |
| 10/08/2022 | 93.310 |
| 09/08/2022 | 93.050 |
| 08/08/2022 | 93.030 |
| 05/08/2022 | 93.010 |
| 04/08/2022 | 92.460 |
| 03/08/2022 | 92.160 |
| 02/08/2022 | 92.290 |
| 29/07/2022 | 91.770 |
| 28/07/2022 | 91.470 |
| 27/07/2022 | 90.580 |
| 26/07/2022 | 90.320 |
| 25/07/2022 | 89.700 |
| 22/07/2022 | 89.170 |
| 21/07/2022 | 88.510 |
| 20/07/2022 | 88.470 |
| 19/07/2022 | 88.100 |
| 18/07/2022 | 88.630 |
| 15/07/2022 | 89.060 |
| 14/07/2022 | 88.880 |
| 13/07/2022 | 89.160 |
| 12/07/2022 | 89.420 |
| 11/07/2022 | 89.780 |
| 08/07/2022 | 90.140 |
| 07/07/2022 | 89.920 |
| 06/07/2022 | 89.630 |
| 05/07/2022 | 89.460 |
| 01/07/2022 | 89.240 |
| 30/06/2022 | 90.100 |
| 29/06/2022 | 90.210 |
| 28/06/2022 | 90.190 |
| 27/06/2022 | 89.840 |
| 24/06/2022 | 90.450 |
| 23/06/2022 | 90.760 |
| 22/06/2022 | 90.130 |
| 21/06/2022 | 90.260 |
| 17/06/2022 | 90.520 |
| 16/06/2022 | 90.190 |
| 15/06/2022 | 90.680 |
| 14/06/2022 | 90.560 |
| 13/06/2022 | 90.650 |
| 10/06/2022 | 91.770 |
| 09/06/2022 | 91.990 |
| 08/06/2022 | 91.900 |
| 07/06/2022 | 92.120 |
| 01/06/2022 | 92.480 |
| 31/05/2022 | 92.340 |
| 27/05/2022 | 92.850 |
| 26/05/2022 | 92.010 |
| 25/05/2022 | 92.120 |
| 24/05/2022 | 91.560 |
| 23/05/2022 | 92.120 |
| 20/05/2022 | 92.240 |
| 19/05/2022 | 91.060 |
| 18/05/2022 | 91.190 |
| 17/05/2022 | 90.720 |
| 16/05/2022 | 91.170 |
| 13/05/2022 | 90.950 |
| 12/05/2022 | 90.700 |
| 11/05/2022 | 89.740 |
| 10/05/2022 | 89.290 |
| 09/05/2022 | 89.380 |
| 06/05/2022 | 90.200 |
| 05/05/2022 | 91.290 |
| 04/05/2022 | 91.370 |
| 03/05/2022 | 91.350 |
| 29/04/2022 | 91.530 |
| 28/04/2022 | 91.250 |
| 27/04/2022 | 91.690 |
| 26/04/2022 | 91.020 |
| 25/04/2022 | 91.000 |
| 22/04/2022 | 91.490 |
| 21/04/2022 | 91.800 |
| 20/04/2022 | 91.950 |
| 19/04/2022 | 92.480 |
| 14/04/2022 | 93.290 |
| 13/04/2022 | 92.980 |
| 12/04/2022 | 93.010 |
| 11/04/2022 | 92.540 |
| 08/04/2022 | 93.020 |
| 07/04/2022 | 92.750 |
| 06/04/2022 | 92.990 |
| 05/04/2022 | 93.500 |
| 04/04/2022 | 93.570 |
| 01/04/2022 | 92.470 |
| 31/03/2022 | 92.820 |
| 30/03/2022 | 92.430 |
| 29/03/2022 | 92.420 |
| 28/03/2022 | 91.770 |
| 25/03/2022 | 91.780 |
| 24/03/2022 | 91.250 |
| 23/03/2022 | 90.850 |
| 22/03/2022 | 90.490 |
| 21/03/2022 | 90.430 |
| 16/03/2022 | 88.980 |
| 15/03/2022 | 88.530 |
| 14/03/2022 | 89.130 |
| 11/03/2022 | 89.380 |
| 10/03/2022 | 88.630 |
| 09/03/2022 | 88.870 |
| 08/03/2022 | 88.100 |
| 07/03/2022 | 88.670 |
| 04/03/2022 | 89.930 |
| 03/03/2022 | 90.740 |
| 02/03/2022 | 90.810 |
| 01/03/2022 | 92.040 |
| 28/02/2022 | 92.050 |
| 25/02/2022 | 95.840 |
| 24/02/2022 | 95.210 |
| 23/02/2022 | 97.000 |
| 22/02/2022 | 97.390 |
| 18/02/2022 | 98.200 |
| 17/02/2022 | 97.850 |
| 16/02/2022 | 98.010 |
| 15/02/2022 | 97.590 |
| 14/02/2022 | 97.310 |
| 11/02/2022 | 97.230 |
| 10/02/2022 | 97.390 |
| 09/02/2022 | 97.080 |
| 08/02/2022 | 96.760 |
| 07/02/2022 | 96.630 |
| 04/02/2022 | 96.240 |
| 03/02/2022 | 97.000 |
| 02/02/2022 | 97.600 |
| 01/02/2022 | 97.730 |
| 31/01/2022 | 97.450 |
| 28/01/2022 | 96.810 |
| 27/01/2022 | 97.480 |
| 26/01/2022 | 96.400 |
| 25/01/2022 | 96.250 |
| 24/01/2022 | 96.070 |
| 21/01/2022 | 96.660 |
| 20/01/2022 | 96.760 |
| 19/01/2022 | 96.050 |
| 18/01/2022 | 95.630 |
| 14/01/2022 | 95.610 |
| 13/01/2022 | 95.360 |
| 12/01/2022 | 95.680 |
| 11/01/2022 | 95.480 |
| 10/01/2022 | 95.200 |
| 05/01/2022 | 95.700 |
| 04/01/2022 | 95.730 |
| 31/12/2021 | 97.310 |
| 30/12/2021 | 97.570 |
| 23/12/2021 | 97.950 |
| 22/12/2021 | 97.190 |
| 21/12/2021 | 97.500 |
| 20/12/2021 | 96.610 |
| 17/12/2021 | 97.070 |
| 16/12/2021 | 96.660 |
| 15/12/2021 | 96.640 |
| 14/12/2021 | 97.080 |
| 13/12/2021 | 97.280 |
| 10/12/2021 | 97.510 |
| 09/12/2021 | 97.350 |
| 08/12/2021 | 97.180 |
| 07/12/2021 | 97.120 |
| 06/12/2021 | 96.610 |
| 03/12/2021 | 96.200 |
| 02/12/2021 | 96.100 |
| 01/12/2021 | 95.860 |
| 30/11/2021 | 96.090 |
| 29/11/2021 | 95.350 |
| 26/11/2021 | 94.890 |
| 24/11/2021 | 96.440 |
| 23/11/2021 | 95.840 |
| 22/11/2021 | 97.210 |
| 19/11/2021 | 97.340 |
| 18/11/2021 | 97.340 |
| 17/11/2021 | 98.360 |
| 16/11/2021 | 98.070 |
| 15/11/2021 | 98.530 |
| 12/11/2021 | 98.350 |
| 11/11/2021 | 98.870 |
| 10/11/2021 | 98.400 |
| 09/11/2021 | 98.310 |
| 08/11/2021 | 97.670 |
| 05/11/2021 | 97.410 |
| 04/11/2021 | 96.830 |
| 03/11/2021 | 95.810 |
| 02/11/2021 | 95.630 |
| 01/11/2021 | 95.530 |
| 29/10/2021 | 96.340 |
| 28/10/2021 | 96.170 |
| 27/10/2021 | 96.830 |
| 26/10/2021 | 97.260 |
| 22/10/2021 | 96.130 |
| 21/10/2021 | 97.060 |
| 20/10/2021 | 98.170 |
| 19/10/2021 | 98.400 |
| 18/10/2021 | 98.340 |
| 15/10/2021 | 99.150 |
| 14/10/2021 | 98.720 |
| 13/10/2021 | 98.480 |
| 12/10/2021 | 98.300 |
| 11/10/2021 | 98.290 |
| 08/10/2021 | 98.100 |
| 07/10/2021 | 98.690 |
| 06/10/2021 | 98.370 |
| 05/10/2021 | 98.080 |
| 04/10/2021 | 98.320 |
| 01/10/2021 | 99.050 |
| 30/09/2021 | 100.040 |
| 29/09/2021 | 99.770 |
| 28/09/2021 | 99.490 |
| 27/09/2021 | 100.220 |
| 24/09/2021 | 100.270 |
| 23/09/2021 | 100.920 |
| 22/09/2021 | 101.190 |
| 21/09/2021 | 100.870 |
| 20/09/2021 | 100.860 |
| 17/09/2021 | 101.410 |
| 16/09/2021 | 101.870 |
| 15/09/2021 | 101.880 |
| 14/09/2021 | 101.870 |
| 13/09/2021 | 102.100 |
| 10/09/2021 | 101.900 |
| 09/09/2021 | 101.670 |
| 08/09/2021 | 101.920 |
| 07/09/2021 | 102.190 |
| 03/09/2021 | 102.290 |
| 02/09/2021 | 102.320 |
| 01/09/2021 | 102.600 |
| 31/08/2021 | 102.890 |
| 27/08/2021 | 101.470 |
| 26/08/2021 | 101.050 |
| 25/08/2021 | 101.040 |
| 24/08/2021 | 100.880 |
| 23/08/2021 | 100.120 |
| 20/08/2021 | 100.030 |
| 19/08/2021 | 100.090 |
| 18/08/2021 | 100.920 |
| 17/08/2021 | 100.990 |
| 16/08/2021 | 100.890 |
| 13/08/2021 | 100.950 |
| 12/08/2021 | 101.310 |
| 11/08/2021 | 101.240 |
| 10/08/2021 | 101.080 |
| 09/08/2021 | 100.840 |
| 06/08/2021 | 101.050 |
| 05/08/2021 | 101.730 |
| 04/08/2021 | 101.550 |
| 03/08/2021 | 101.230 |
| 30/07/2021 | 101.600 |
| 29/07/2021 | 101.460 |
| 28/07/2021 | 100.940 |
| 27/07/2021 | 100.880 |
| 26/07/2021 | 100.930 |
| 23/07/2021 | 101.400 |
| 22/07/2021 | 101.210 |
| 21/07/2021 | 100.860 |
| 20/07/2021 | 101.050 |
| 19/07/2021 | 100.890 |
| 16/07/2021 | 101.820 |
| 15/07/2021 | 101.490 |
| 14/07/2021 | 101.460 |
| 13/07/2021 | 101.050 |
| 12/07/2021 | 101.070 |
| 09/07/2021 | 100.960 |
| 08/07/2021 | 100.510 |
| 07/07/2021 | 101.240 |
| 06/07/2021 | 101.420 |
| 02/07/2021 | 102.130 |
| 01/07/2021 | 101.950 |
| 30/06/2021 | 103.650 |
| 29/06/2021 | 103.600 |
| 28/06/2021 | 103.680 |
| 25/06/2021 | 103.420 |
| 24/06/2021 | 103.170 |
| 23/06/2021 | 102.790 |
| 22/06/2021 | 102.240 |
| 21/06/2021 | 102.250 |
| 18/06/2021 | 102.940 |
| 17/06/2021 | 103.070 |
| 16/06/2021 | 102.960 |
| 15/06/2021 | 102.440 |
| 14/06/2021 | 103.190 |
| 11/06/2021 | 103.470 |
| 10/06/2021 | 103.530 |
| 09/06/2021 | 103.470 |
| 08/06/2021 | 103.290 |
| 04/06/2021 | 103.050 |
| 03/06/2021 | 102.770 |
| 02/06/2021 | 102.120 |
| 01/06/2021 | 101.510 |
| 28/05/2021 | 101.350 |
| 27/05/2021 | 100.850 |
| 26/05/2021 | 100.450 |
| 25/05/2021 | 100.190 |
| 24/05/2021 | 100.030 |
| 21/05/2021 | 100.160 |
| 20/05/2021 | 99.920 |
| 19/05/2021 | 99.920 |
| 18/05/2021 | 100.180 |
| 17/05/2021 | 100.420 |
| 14/05/2021 | 100.640 |
| 13/05/2021 | 100.510 |
| 12/05/2021 | 100.480 |
| 11/05/2021 | 100.470 |
| 10/05/2021 | 100.700 |
| 07/05/2021 | 100.710 |
| 06/05/2021 | 100.420 |
| 05/05/2021 | 99.750 |
| 04/05/2021 | 99.250 |
| 30/04/2021 | 99.560 |
| 29/04/2021 | 99.650 |
| 28/04/2021 | 99.520 |
| 27/04/2021 | 99.700 |
| 26/04/2021 | 99.990 |
| 23/04/2021 | 100.020 |
| 22/04/2021 | 100.090 |
| 21/04/2021 | 99.710 |
| 20/04/2021 | 99.890 |
| 19/04/2021 | 100.220 |
| 16/04/2021 | 100.070 |
| 15/04/2021 | 99.840 |
| 14/04/2021 | 99.170 |
| 13/04/2021 | 98.720 |
| 12/04/2021 | 99.180 |
| 09/04/2021 | 99.560 |
| 08/04/2021 | 99.950 |
| 07/04/2021 | 99.570 |
| 06/04/2021 | 99.420 |
| 01/04/2021 | 99.220 |
| 31/03/2021 | 100.210 |
| 30/03/2021 | 99.290 |
| 29/03/2021 | 99.230 |
| 26/03/2021 | 99.730 |
| 25/03/2021 | 99.700 |
| 24/03/2021 | 99.800 |
| 23/03/2021 | 100.460 |
| 22/03/2021 | 100.200 |
| 19/03/2021 | 101.150 |
| 18/03/2021 | 100.680 |
| 16/03/2021 | 101.510 |
| 15/03/2021 | 100.970 |
| 12/03/2021 | 101.120 |
| 11/03/2021 | 101.530 |
| 10/03/2021 | 100.610 |
| 09/03/2021 | 99.870 |
| 08/03/2021 | 100.120 |
| 05/03/2021 | 100.680 |
| 04/03/2021 | 101.380 |
| 03/03/2021 | 100.710 |
| 02/03/2021 | 101.330 |
| 01/03/2021 | 102.270 |
| 26/02/2021 | 101.020 |
| 25/02/2021 | 101.480 |
| 24/02/2021 | 103.440 |
| 23/02/2021 | 103.240 |
| 22/02/2021 | 102.360 |
| 19/02/2021 | 103.940 |
| 18/02/2021 | 104.430 |
| 17/02/2021 | 105.120 |
| 16/02/2021 | 105.400 |
| 12/02/2021 | 106.040 |
| 11/02/2021 | 106.040 |
| 10/02/2021 | 105.600 |
| 09/02/2021 | 105.520 |
| 08/02/2021 | 106.110 |
| 05/02/2021 | 106.240 |
| 04/02/2021 | 105.860 |
| 03/02/2021 | 106.270 |
| 02/02/2021 | 106.020 |
| 01/02/2021 | 104.820 |
| 29/01/2021 | 104.590 |
| 28/01/2021 | 104.310 |
| 27/01/2021 | 104.470 |
| 26/01/2021 | 104.360 |
| 25/01/2021 | 103.930 |
| 22/01/2021 | 104.190 |
| 21/01/2021 | 105.430 |
| 20/01/2021 | 105.890 |
| 19/01/2021 | 105.260 |
| 15/01/2021 | 105.340 |
| 14/01/2021 | 105.190 |
| 13/01/2021 | 104.680 |
| 12/01/2021 | 104.020 |
| 11/01/2021 | 103.590 |
| 08/01/2021 | 104.060 |
| 07/01/2021 | 104.200 |
| 06/01/2021 | 104.930 |
| 05/01/2021 | 105.150 |
| 04/01/2021 | 105.810 |
| 31/12/2020 | 106.470 |
| 30/12/2020 | 105.870 |
| 24/12/2020 | 106.720 |
| 23/12/2020 | 106.250 |
| 22/12/2020 | 106.310 |
| 21/12/2020 | 106.130 |
| 18/12/2020 | 107.030 |
| 17/12/2020 | 107.140 |
| 16/12/2020 | 106.590 |
| 15/12/2020 | 106.610 |
| 14/12/2020 | 106.500 |
| 11/12/2020 | 106.750 |
| 10/12/2020 | 106.540 |
| 09/12/2020 | 106.610 |
| 08/12/2020 | 106.410 |
| 07/12/2020 | 105.890 |
| 04/12/2020 | 105.460 |
| 03/12/2020 | 105.010 |
| 02/12/2020 | 104.660 |
| 01/12/2020 | 104.900 |
| 30/11/2020 | 104.480 |
| 27/11/2020 | 104.880 |
| 25/11/2020 | 105.120 |
| 24/11/2020 | 105.690 |
| 23/11/2020 | 105.730 |
| 20/11/2020 | 105.110 |
| 19/11/2020 | 105.150 |
| 18/11/2020 | 105.160 |
| 17/11/2020 | 104.710 |
| 16/11/2020 | 104.700 |
| 13/11/2020 | 103.950 |
| 12/11/2020 | 104.510 |
| 11/11/2020 | 104.940 |
| 10/11/2020 | 104.820 |
| 09/11/2020 | 105.430 |
| 06/11/2020 | 103.510 |
| 05/11/2020 | 102.990 |
| 04/11/2020 | 102.010 |
| 03/11/2020 | 101.420 |
| 02/11/2020 | 101.060 |
| 30/10/2020 | 101.030 |