ISIN
IE00BG36TT88
Emerging Markets
NAV
EUR 124.110
As of 30/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
24/04/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 124.110 | 
| 29/10/2025 | 123.890 | 
| 28/10/2025 | 123.780 | 
| 24/10/2025 | 123.590 | 
| 23/10/2025 | 123.400 | 
| 22/10/2025 | 123.490 | 
| 20/10/2025 | 123.330 | 
| 17/10/2025 | 122.930 | 
| 16/10/2025 | 123.000 | 
| 15/10/2025 | 123.080 | 
| 14/10/2025 | 122.510 | 
| 13/10/2025 | 123.040 | 
| 10/10/2025 | 122.800 | 
| 09/10/2025 | 123.370 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.180 | 
| 06/10/2025 | 121.830 | 
| 03/10/2025 | 121.610 | 
| 02/10/2025 | 121.660 | 
| 01/10/2025 | 121.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 124.110 | 
| 29/10/2025 | 123.890 | 
| 28/10/2025 | 123.780 | 
| 24/10/2025 | 123.590 | 
| 23/10/2025 | 123.400 | 
| 22/10/2025 | 123.490 | 
| 20/10/2025 | 123.330 | 
| 17/10/2025 | 122.930 | 
| 16/10/2025 | 123.000 | 
| 15/10/2025 | 123.080 | 
| 14/10/2025 | 122.510 | 
| 13/10/2025 | 123.040 | 
| 10/10/2025 | 122.800 | 
| 09/10/2025 | 123.370 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.180 | 
| 06/10/2025 | 121.830 | 
| 03/10/2025 | 121.610 | 
| 02/10/2025 | 121.660 | 
| 01/10/2025 | 121.700 | 
| 30/09/2025 | 121.300 | 
| 29/09/2025 | 121.380 | 
| 26/09/2025 | 121.380 | 
| 25/09/2025 | 121.670 | 
| 24/09/2025 | 121.680 | 
| 23/09/2025 | 121.530 | 
| 22/09/2025 | 121.390 | 
| 19/09/2025 | 121.270 | 
| 18/09/2025 | 121.360 | 
| 17/09/2025 | 120.920 | 
| 16/09/2025 | 120.700 | 
| 15/09/2025 | 121.210 | 
| 12/09/2025 | 121.250 | 
| 11/09/2025 | 120.980 | 
| 10/09/2025 | 120.380 | 
| 09/09/2025 | 120.020 | 
| 08/09/2025 | 119.720 | 
| 05/09/2025 | 119.500 | 
| 04/09/2025 | 119.670 | 
| 03/09/2025 | 119.450 | 
| 02/09/2025 | 119.270 | 
| 29/08/2025 | 119.320 | 
| 28/08/2025 | 119.790 | 
| 27/08/2025 | 119.920 | 
| 26/08/2025 | 119.780 | 
| 22/08/2025 | 119.380 | 
| 21/08/2025 | 119.510 | 
| 20/08/2025 | 119.260 | 
| 19/08/2025 | 119.170 | 
| 18/08/2025 | 119.360 | 
| 15/08/2025 | 119.230 | 
| 14/08/2025 | 119.630 | 
| 13/08/2025 | 119.370 | 
| 12/08/2025 | 119.340 | 
| 11/08/2025 | 119.450 | 
| 08/08/2025 | 119.130 | 
| 07/08/2025 | 119.000 | 
| 06/08/2025 | 118.630 | 
| 05/08/2025 | 118.680 | 
| 01/08/2025 | 117.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 124.110 | 
| 29/10/2025 | 123.890 | 
| 28/10/2025 | 123.780 | 
| 24/10/2025 | 123.590 | 
| 23/10/2025 | 123.400 | 
| 22/10/2025 | 123.490 | 
| 20/10/2025 | 123.330 | 
| 17/10/2025 | 122.930 | 
| 16/10/2025 | 123.000 | 
| 15/10/2025 | 123.080 | 
| 14/10/2025 | 122.510 | 
| 13/10/2025 | 123.040 | 
| 10/10/2025 | 122.800 | 
| 09/10/2025 | 123.370 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.180 | 
| 06/10/2025 | 121.830 | 
| 03/10/2025 | 121.610 | 
| 02/10/2025 | 121.660 | 
| 01/10/2025 | 121.700 | 
| 30/09/2025 | 121.300 | 
| 29/09/2025 | 121.380 | 
| 26/09/2025 | 121.380 | 
| 25/09/2025 | 121.670 | 
| 24/09/2025 | 121.680 | 
| 23/09/2025 | 121.530 | 
| 22/09/2025 | 121.390 | 
| 19/09/2025 | 121.270 | 
| 18/09/2025 | 121.360 | 
| 17/09/2025 | 120.920 | 
| 16/09/2025 | 120.700 | 
| 15/09/2025 | 121.210 | 
| 12/09/2025 | 121.250 | 
| 11/09/2025 | 120.980 | 
| 10/09/2025 | 120.380 | 
| 09/09/2025 | 120.020 | 
| 08/09/2025 | 119.720 | 
| 05/09/2025 | 119.500 | 
| 04/09/2025 | 119.670 | 
| 03/09/2025 | 119.450 | 
| 02/09/2025 | 119.270 | 
| 29/08/2025 | 119.320 | 
| 28/08/2025 | 119.790 | 
| 27/08/2025 | 119.920 | 
| 26/08/2025 | 119.780 | 
| 22/08/2025 | 119.380 | 
| 21/08/2025 | 119.510 | 
| 20/08/2025 | 119.260 | 
| 19/08/2025 | 119.170 | 
| 18/08/2025 | 119.360 | 
| 15/08/2025 | 119.230 | 
| 14/08/2025 | 119.630 | 
| 13/08/2025 | 119.370 | 
| 12/08/2025 | 119.340 | 
| 11/08/2025 | 119.450 | 
| 08/08/2025 | 119.130 | 
| 07/08/2025 | 119.000 | 
| 06/08/2025 | 118.630 | 
| 05/08/2025 | 118.680 | 
| 01/08/2025 | 117.780 | 
| 31/07/2025 | 118.430 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.070 | 
| 28/07/2025 | 117.330 | 
| 25/07/2025 | 116.870 | 
| 24/07/2025 | 116.780 | 
| 23/07/2025 | 117.000 | 
| 22/07/2025 | 116.880 | 
| 21/07/2025 | 116.790 | 
| 18/07/2025 | 117.030 | 
| 17/07/2025 | 117.000 | 
| 16/07/2025 | 116.940 | 
| 15/07/2025 | 116.850 | 
| 14/07/2025 | 116.260 | 
| 11/07/2025 | 116.200 | 
| 10/07/2025 | 116.510 | 
| 09/07/2025 | 116.340 | 
| 08/07/2025 | 116.250 | 
| 07/07/2025 | 116.190 | 
| 03/07/2025 | 116.760 | 
| 02/07/2025 | 116.080 | 
| 01/07/2025 | 116.190 | 
| 30/06/2025 | 115.860 | 
| 27/06/2025 | 115.430 | 
| 26/06/2025 | 115.550 | 
| 25/06/2025 | 115.720 | 
| 24/06/2025 | 115.770 | 
| 23/06/2025 | 115.120 | 
| 20/06/2025 | 115.650 | 
| 18/06/2025 | 115.790 | 
| 17/06/2025 | 115.450 | 
| 16/06/2025 | 115.070 | 
| 13/06/2025 | 115.050 | 
| 12/06/2025 | 115.120 | 
| 11/06/2025 | 115.790 | 
| 10/06/2025 | 116.200 | 
| 09/06/2025 | 116.180 | 
| 06/06/2025 | 116.280 | 
| 05/06/2025 | 116.010 | 
| 04/06/2025 | 116.000 | 
| 03/06/2025 | 115.830 | 
| 30/05/2025 | 115.670 | 
| 29/05/2025 | 116.090 | 
| 28/05/2025 | 116.150 | 
| 27/05/2025 | 115.940 | 
| 23/05/2025 | 115.540 | 
| 22/05/2025 | 115.580 | 
| 21/05/2025 | 115.250 | 
| 20/05/2025 | 115.860 | 
| 19/05/2025 | 115.710 | 
| 16/05/2025 | 116.120 | 
| 15/05/2025 | 115.840 | 
| 14/05/2025 | 115.420 | 
| 13/05/2025 | 115.840 | 
| 12/05/2025 | 116.150 | 
| 09/05/2025 | 115.100 | 
| 08/05/2025 | 114.900 | 
| 07/05/2025 | 114.070 | 
| 06/05/2025 | 114.110 | 
| 02/05/2025 | 114.160 | 
| 01/05/2025 | 114.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 124.110 | 
| 29/10/2025 | 123.890 | 
| 28/10/2025 | 123.780 | 
| 24/10/2025 | 123.590 | 
| 23/10/2025 | 123.400 | 
| 22/10/2025 | 123.490 | 
| 20/10/2025 | 123.330 | 
| 17/10/2025 | 122.930 | 
| 16/10/2025 | 123.000 | 
| 15/10/2025 | 123.080 | 
| 14/10/2025 | 122.510 | 
| 13/10/2025 | 123.040 | 
| 10/10/2025 | 122.800 | 
| 09/10/2025 | 123.370 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.180 | 
| 06/10/2025 | 121.830 | 
| 03/10/2025 | 121.610 | 
| 02/10/2025 | 121.660 | 
| 01/10/2025 | 121.700 | 
| 30/09/2025 | 121.300 | 
| 29/09/2025 | 121.380 | 
| 26/09/2025 | 121.380 | 
| 25/09/2025 | 121.670 | 
| 24/09/2025 | 121.680 | 
| 23/09/2025 | 121.530 | 
| 22/09/2025 | 121.390 | 
| 19/09/2025 | 121.270 | 
| 18/09/2025 | 121.360 | 
| 17/09/2025 | 120.920 | 
| 16/09/2025 | 120.700 | 
| 15/09/2025 | 121.210 | 
| 12/09/2025 | 121.250 | 
| 11/09/2025 | 120.980 | 
| 10/09/2025 | 120.380 | 
| 09/09/2025 | 120.020 | 
| 08/09/2025 | 119.720 | 
| 05/09/2025 | 119.500 | 
| 04/09/2025 | 119.670 | 
| 03/09/2025 | 119.450 | 
| 02/09/2025 | 119.270 | 
| 29/08/2025 | 119.320 | 
| 28/08/2025 | 119.790 | 
| 27/08/2025 | 119.920 | 
| 26/08/2025 | 119.780 | 
| 22/08/2025 | 119.380 | 
| 21/08/2025 | 119.510 | 
| 20/08/2025 | 119.260 | 
| 19/08/2025 | 119.170 | 
| 18/08/2025 | 119.360 | 
| 15/08/2025 | 119.230 | 
| 14/08/2025 | 119.630 | 
| 13/08/2025 | 119.370 | 
| 12/08/2025 | 119.340 | 
| 11/08/2025 | 119.450 | 
| 08/08/2025 | 119.130 | 
| 07/08/2025 | 119.000 | 
| 06/08/2025 | 118.630 | 
| 05/08/2025 | 118.680 | 
| 01/08/2025 | 117.780 | 
| 31/07/2025 | 118.430 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.070 | 
| 28/07/2025 | 117.330 | 
| 25/07/2025 | 116.870 | 
| 24/07/2025 | 116.780 | 
| 23/07/2025 | 117.000 | 
| 22/07/2025 | 116.880 | 
| 21/07/2025 | 116.790 | 
| 18/07/2025 | 117.030 | 
| 17/07/2025 | 117.000 | 
| 16/07/2025 | 116.940 | 
| 15/07/2025 | 116.850 | 
| 14/07/2025 | 116.260 | 
| 11/07/2025 | 116.200 | 
| 10/07/2025 | 116.510 | 
| 09/07/2025 | 116.340 | 
| 08/07/2025 | 116.250 | 
| 07/07/2025 | 116.190 | 
| 03/07/2025 | 116.760 | 
| 02/07/2025 | 116.080 | 
| 01/07/2025 | 116.190 | 
| 30/06/2025 | 115.860 | 
| 27/06/2025 | 115.430 | 
| 26/06/2025 | 115.550 | 
| 25/06/2025 | 115.720 | 
| 24/06/2025 | 115.770 | 
| 23/06/2025 | 115.120 | 
| 20/06/2025 | 115.650 | 
| 18/06/2025 | 115.790 | 
| 17/06/2025 | 115.450 | 
| 16/06/2025 | 115.070 | 
| 13/06/2025 | 115.050 | 
| 12/06/2025 | 115.120 | 
| 11/06/2025 | 115.790 | 
| 10/06/2025 | 116.200 | 
| 09/06/2025 | 116.180 | 
| 06/06/2025 | 116.280 | 
| 05/06/2025 | 116.010 | 
| 04/06/2025 | 116.000 | 
| 03/06/2025 | 115.830 | 
| 30/05/2025 | 115.670 | 
| 29/05/2025 | 116.090 | 
| 28/05/2025 | 116.150 | 
| 27/05/2025 | 115.940 | 
| 23/05/2025 | 115.540 | 
| 22/05/2025 | 115.580 | 
| 21/05/2025 | 115.250 | 
| 20/05/2025 | 115.860 | 
| 19/05/2025 | 115.710 | 
| 16/05/2025 | 116.120 | 
| 15/05/2025 | 115.840 | 
| 14/05/2025 | 115.420 | 
| 13/05/2025 | 115.840 | 
| 12/05/2025 | 116.150 | 
| 09/05/2025 | 115.100 | 
| 08/05/2025 | 114.900 | 
| 07/05/2025 | 114.070 | 
| 06/05/2025 | 114.110 | 
| 02/05/2025 | 114.160 | 
| 01/05/2025 | 114.380 | 
| 30/04/2025 | 113.670 | 
| 29/04/2025 | 113.480 | 
| 28/04/2025 | 113.410 | 
| 25/04/2025 | 113.190 | 
| 24/04/2025 | 113.090 | 
| 23/04/2025 | 112.880 | 
| 22/04/2025 | 111.430 | 
| 17/04/2025 | 111.790 | 
| 16/04/2025 | 111.220 | 
| 15/04/2025 | 111.330 | 
| 14/04/2025 | 110.970 | 
| 11/04/2025 | 110.240 | 
| 10/04/2025 | 111.200 | 
| 09/04/2025 | 110.880 | 
| 08/04/2025 | 112.990 | 
| 07/04/2025 | 113.550 | 
| 04/04/2025 | 114.500 | 
| 03/04/2025 | 114.990 | 
| 02/04/2025 | 116.210 | 
| 31/03/2025 | 116.520 | 
| 28/03/2025 | 116.070 | 
| 27/03/2025 | 116.600 | 
| 26/03/2025 | 117.040 | 
| 25/03/2025 | 117.110 | 
| 24/03/2025 | 117.050 | 
| 21/03/2025 | 117.020 | 
| 20/03/2025 | 117.280 | 
| 19/03/2025 | 117.180 | 
| 18/03/2025 | 117.310 | 
| 14/03/2025 | 117.620 | 
| 13/03/2025 | 117.270 | 
| 12/03/2025 | 116.640 | 
| 11/03/2025 | 116.540 | 
| 10/03/2025 | 117.460 | 
| 07/03/2025 | 117.490 | 
| 06/03/2025 | 117.870 | 
| 05/03/2025 | 118.440 | 
| 04/03/2025 | 119.630 | 
| 03/03/2025 | 120.200 | 
| 28/02/2025 | 120.800 | 
| 27/02/2025 | 121.150 | 
| 26/02/2025 | 120.740 | 
| 25/02/2025 | 120.500 | 
| 24/02/2025 | 120.850 | 
| 21/02/2025 | 120.780 | 
| 20/02/2025 | 120.170 | 
| 19/02/2025 | 120.310 | 
| 18/02/2025 | 120.490 | 
| 14/02/2025 | 120.260 | 
| 13/02/2025 | 120.050 | 
| 12/02/2025 | 119.970 | 
| 11/02/2025 | 120.660 | 
| 10/02/2025 | 121.220 | 
| 07/02/2025 | 121.260 | 
| 06/02/2025 | 120.930 | 
| 05/02/2025 | 120.090 | 
| 04/02/2025 | 120.170 | 
| 31/01/2025 | 119.530 | 
| 30/01/2025 | 119.890 | 
| 29/01/2025 | 119.560 | 
| 28/01/2025 | 119.180 | 
| 27/01/2025 | 118.460 | 
| 24/01/2025 | 119.100 | 
| 23/01/2025 | 118.960 | 
| 22/01/2025 | 118.730 | 
| 21/01/2025 | 118.000 | 
| 17/01/2025 | 117.780 | 
| 16/01/2025 | 117.630 | 
| 15/01/2025 | 117.750 | 
| 14/01/2025 | 117.200 | 
| 13/01/2025 | 117.640 | 
| 10/01/2025 | 117.900 | 
| 08/01/2025 | 117.990 | 
| 07/01/2025 | 117.990 | 
| 06/01/2025 | 117.540 | 
| 03/01/2025 | 118.100 | 
| 02/01/2025 | 118.310 | 
| 31/12/2024 | 117.340 | 
| 24/12/2024 | 117.530 | 
| 23/12/2024 | 117.280 | 
| 20/12/2024 | 117.310 | 
| 19/12/2024 | 116.850 | 
| 18/12/2024 | 117.380 | 
| 17/12/2024 | 117.350 | 
| 16/12/2024 | 117.980 | 
| 13/12/2024 | 118.290 | 
| 12/12/2024 | 118.850 | 
| 11/12/2024 | 118.810 | 
| 10/12/2024 | 118.650 | 
| 09/12/2024 | 118.280 | 
| 06/12/2024 | 118.050 | 
| 04/12/2024 | 117.940 | 
| 02/12/2024 | 118.200 | 
| 29/11/2024 | 118.010 | 
| 27/11/2024 | 117.320 | 
| 26/11/2024 | 118.060 | 
| 25/11/2024 | 118.600 | 
| 22/11/2024 | 118.790 | 
| 21/11/2024 | 117.910 | 
| 20/11/2024 | 117.870 | 
| 19/11/2024 | 117.370 | 
| 18/11/2024 | 117.160 | 
| 15/11/2024 | 117.010 | 
| 14/11/2024 | 116.480 | 
| 13/11/2024 | 116.390 | 
| 12/11/2024 | 116.170 | 
| 11/11/2024 | 116.720 | 
| 08/11/2024 | 116.640 | 
| 07/11/2024 | 116.520 | 
| 06/11/2024 | 114.980 | 
| 05/11/2024 | 114.250 | 
| 04/11/2024 | 114.290 | 
| 01/11/2024 | 114.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 124.110 | 
| 29/10/2025 | 123.890 | 
| 28/10/2025 | 123.780 | 
| 24/10/2025 | 123.590 | 
| 23/10/2025 | 123.400 | 
| 22/10/2025 | 123.490 | 
| 20/10/2025 | 123.330 | 
| 17/10/2025 | 122.930 | 
| 16/10/2025 | 123.000 | 
| 15/10/2025 | 123.080 | 
| 14/10/2025 | 122.510 | 
| 13/10/2025 | 123.040 | 
| 10/10/2025 | 122.800 | 
| 09/10/2025 | 123.370 | 
| 08/10/2025 | 122.780 | 
| 07/10/2025 | 122.180 | 
| 06/10/2025 | 121.830 | 
| 03/10/2025 | 121.610 | 
| 02/10/2025 | 121.660 | 
| 01/10/2025 | 121.700 | 
| 30/09/2025 | 121.300 | 
| 29/09/2025 | 121.380 | 
| 26/09/2025 | 121.380 | 
| 25/09/2025 | 121.670 | 
| 24/09/2025 | 121.680 | 
| 23/09/2025 | 121.530 | 
| 22/09/2025 | 121.390 | 
| 19/09/2025 | 121.270 | 
| 18/09/2025 | 121.360 | 
| 17/09/2025 | 120.920 | 
| 16/09/2025 | 120.700 | 
| 15/09/2025 | 121.210 | 
| 12/09/2025 | 121.250 | 
| 11/09/2025 | 120.980 | 
| 10/09/2025 | 120.380 | 
| 09/09/2025 | 120.020 | 
| 08/09/2025 | 119.720 | 
| 05/09/2025 | 119.500 | 
| 04/09/2025 | 119.670 | 
| 03/09/2025 | 119.450 | 
| 02/09/2025 | 119.270 | 
| 29/08/2025 | 119.320 | 
| 28/08/2025 | 119.790 | 
| 27/08/2025 | 119.920 | 
| 26/08/2025 | 119.780 | 
| 22/08/2025 | 119.380 | 
| 21/08/2025 | 119.510 | 
| 20/08/2025 | 119.260 | 
| 19/08/2025 | 119.170 | 
| 18/08/2025 | 119.360 | 
| 15/08/2025 | 119.230 | 
| 14/08/2025 | 119.630 | 
| 13/08/2025 | 119.370 | 
| 12/08/2025 | 119.340 | 
| 11/08/2025 | 119.450 | 
| 08/08/2025 | 119.130 | 
| 07/08/2025 | 119.000 | 
| 06/08/2025 | 118.630 | 
| 05/08/2025 | 118.680 | 
| 01/08/2025 | 117.780 | 
| 31/07/2025 | 118.430 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.070 | 
| 28/07/2025 | 117.330 | 
| 25/07/2025 | 116.870 | 
| 24/07/2025 | 116.780 | 
| 23/07/2025 | 117.000 | 
| 22/07/2025 | 116.880 | 
| 21/07/2025 | 116.790 | 
| 18/07/2025 | 117.030 | 
| 17/07/2025 | 117.000 | 
| 16/07/2025 | 116.940 | 
| 15/07/2025 | 116.850 | 
| 14/07/2025 | 116.260 | 
| 11/07/2025 | 116.200 | 
| 10/07/2025 | 116.510 | 
| 09/07/2025 | 116.340 | 
| 08/07/2025 | 116.250 | 
| 07/07/2025 | 116.190 | 
| 03/07/2025 | 116.760 | 
| 02/07/2025 | 116.080 | 
| 01/07/2025 | 116.190 | 
| 30/06/2025 | 115.860 | 
| 27/06/2025 | 115.430 | 
| 26/06/2025 | 115.550 | 
| 25/06/2025 | 115.720 | 
| 24/06/2025 | 115.770 | 
| 23/06/2025 | 115.120 | 
| 20/06/2025 | 115.650 | 
| 18/06/2025 | 115.790 | 
| 17/06/2025 | 115.450 | 
| 16/06/2025 | 115.070 | 
| 13/06/2025 | 115.050 | 
| 12/06/2025 | 115.120 | 
| 11/06/2025 | 115.790 | 
| 10/06/2025 | 116.200 | 
| 09/06/2025 | 116.180 | 
| 06/06/2025 | 116.280 | 
| 05/06/2025 | 116.010 | 
| 04/06/2025 | 116.000 | 
| 03/06/2025 | 115.830 | 
| 30/05/2025 | 115.670 | 
| 29/05/2025 | 116.090 | 
| 28/05/2025 | 116.150 | 
| 27/05/2025 | 115.940 | 
| 23/05/2025 | 115.540 | 
| 22/05/2025 | 115.580 | 
| 21/05/2025 | 115.250 | 
| 20/05/2025 | 115.860 | 
| 19/05/2025 | 115.710 | 
| 16/05/2025 | 116.120 | 
| 15/05/2025 | 115.840 | 
| 14/05/2025 | 115.420 | 
| 13/05/2025 | 115.840 | 
| 12/05/2025 | 116.150 | 
| 09/05/2025 | 115.100 | 
| 08/05/2025 | 114.900 | 
| 07/05/2025 | 114.070 | 
| 06/05/2025 | 114.110 | 
| 02/05/2025 | 114.160 | 
| 01/05/2025 | 114.380 | 
| 30/04/2025 | 113.670 | 
| 29/04/2025 | 113.480 | 
| 28/04/2025 | 113.410 | 
| 25/04/2025 | 113.190 | 
| 24/04/2025 | 113.090 | 
| 23/04/2025 | 112.880 | 
| 22/04/2025 | 111.430 | 
| 17/04/2025 | 111.790 | 
| 16/04/2025 | 111.220 | 
| 15/04/2025 | 111.330 | 
| 14/04/2025 | 110.970 | 
| 11/04/2025 | 110.240 | 
| 10/04/2025 | 111.200 | 
| 09/04/2025 | 110.880 | 
| 08/04/2025 | 112.990 | 
| 07/04/2025 | 113.550 | 
| 04/04/2025 | 114.500 | 
| 03/04/2025 | 114.990 | 
| 02/04/2025 | 116.210 | 
| 31/03/2025 | 116.520 | 
| 28/03/2025 | 116.070 | 
| 27/03/2025 | 116.600 | 
| 26/03/2025 | 117.040 | 
| 25/03/2025 | 117.110 | 
| 24/03/2025 | 117.050 | 
| 21/03/2025 | 117.020 | 
| 20/03/2025 | 117.280 | 
| 19/03/2025 | 117.180 | 
| 18/03/2025 | 117.310 | 
| 14/03/2025 | 117.620 | 
| 13/03/2025 | 117.270 | 
| 12/03/2025 | 116.640 | 
| 11/03/2025 | 116.540 | 
| 10/03/2025 | 117.460 | 
| 07/03/2025 | 117.490 | 
| 06/03/2025 | 117.870 | 
| 05/03/2025 | 118.440 | 
| 04/03/2025 | 119.630 | 
| 03/03/2025 | 120.200 | 
| 28/02/2025 | 120.800 | 
| 27/02/2025 | 121.150 | 
| 26/02/2025 | 120.740 | 
| 25/02/2025 | 120.500 | 
| 24/02/2025 | 120.850 | 
| 21/02/2025 | 120.780 | 
| 20/02/2025 | 120.170 | 
| 19/02/2025 | 120.310 | 
| 18/02/2025 | 120.490 | 
| 14/02/2025 | 120.260 | 
| 13/02/2025 | 120.050 | 
| 12/02/2025 | 119.970 | 
| 11/02/2025 | 120.660 | 
| 10/02/2025 | 121.220 | 
| 07/02/2025 | 121.260 | 
| 06/02/2025 | 120.930 | 
| 05/02/2025 | 120.090 | 
| 04/02/2025 | 120.170 | 
| 31/01/2025 | 119.530 | 
| 30/01/2025 | 119.890 | 
| 29/01/2025 | 119.560 | 
| 28/01/2025 | 119.180 | 
| 27/01/2025 | 118.460 | 
| 24/01/2025 | 119.100 | 
| 23/01/2025 | 118.960 | 
| 22/01/2025 | 118.730 | 
| 21/01/2025 | 118.000 | 
| 17/01/2025 | 117.780 | 
| 16/01/2025 | 117.630 | 
| 15/01/2025 | 117.750 | 
| 14/01/2025 | 117.200 | 
| 13/01/2025 | 117.640 | 
| 10/01/2025 | 117.900 | 
| 08/01/2025 | 117.990 | 
| 07/01/2025 | 117.990 | 
| 06/01/2025 | 117.540 | 
| 03/01/2025 | 118.100 | 
| 02/01/2025 | 118.310 | 
| 31/12/2024 | 117.340 | 
| 24/12/2024 | 117.530 | 
| 23/12/2024 | 117.280 | 
| 20/12/2024 | 117.310 | 
| 19/12/2024 | 116.850 | 
| 18/12/2024 | 117.380 | 
| 17/12/2024 | 117.350 | 
| 16/12/2024 | 117.980 | 
| 13/12/2024 | 118.290 | 
| 12/12/2024 | 118.850 | 
| 11/12/2024 | 118.810 | 
| 10/12/2024 | 118.650 | 
| 09/12/2024 | 118.280 | 
| 06/12/2024 | 118.050 | 
| 04/12/2024 | 117.940 | 
| 02/12/2024 | 118.200 | 
| 29/11/2024 | 118.010 | 
| 27/11/2024 | 117.320 | 
| 26/11/2024 | 118.060 | 
| 25/11/2024 | 118.600 | 
| 22/11/2024 | 118.790 | 
| 21/11/2024 | 117.910 | 
| 20/11/2024 | 117.870 | 
| 19/11/2024 | 117.370 | 
| 18/11/2024 | 117.160 | 
| 15/11/2024 | 117.010 | 
| 14/11/2024 | 116.480 | 
| 13/11/2024 | 116.390 | 
| 12/11/2024 | 116.170 | 
| 11/11/2024 | 116.720 | 
| 08/11/2024 | 116.640 | 
| 07/11/2024 | 116.520 | 
| 06/11/2024 | 114.980 | 
| 05/11/2024 | 114.250 | 
| 04/11/2024 | 114.290 | 
| 01/11/2024 | 114.280 | 
| 31/10/2024 | 114.430 | 
| 30/10/2024 | 114.550 | 
| 29/10/2024 | 115.340 | 
| 25/10/2024 | 115.710 | 
| 24/10/2024 | 115.910 | 
| 23/10/2024 | 115.550 | 
| 22/10/2024 | 116.170 | 
| 21/10/2024 | 115.940 | 
| 18/10/2024 | 116.890 | 
| 17/10/2024 | 116.790 | 
| 15/10/2024 | 116.970 | 
| 14/10/2024 | 117.140 | 
| 10/10/2024 | 116.730 | 
| 09/10/2024 | 116.820 | 
| 08/10/2024 | 116.560 | 
| 07/10/2024 | 116.580 | 
| 04/10/2024 | 117.640 | 
| 02/10/2024 | 118.090 | 
| 01/10/2024 | 118.170 | 
| 30/09/2024 | 118.300 | 
| 27/09/2024 | 118.270 | 
| 26/09/2024 | 117.820 | 
| 25/09/2024 | 117.520 | 
| 24/09/2024 | 117.750 | 
| 23/09/2024 | 117.430 | 
| 20/09/2024 | 117.420 | 
| 19/09/2024 | 117.560 | 
| 18/09/2024 | 117.070 | 
| 17/09/2024 | 116.590 | 
| 16/09/2024 | 116.320 | 
| 13/09/2024 | 116.200 | 
| 12/09/2024 | 115.260 | 
| 11/09/2024 | 115.170 | 
| 10/09/2024 | 114.720 | 
| 09/09/2024 | 114.770 | 
| 06/09/2024 | 114.590 | 
| 05/09/2024 | 114.600 | 
| 04/09/2024 | 114.050 | 
| 03/09/2024 | 113.860 | 
| 30/08/2024 | 114.340 | 
| 28/08/2024 | 114.100 | 
| 23/08/2024 | 114.110 | 
| 22/08/2024 | 113.560 | 
| 21/08/2024 | 114.260 | 
| 20/08/2024 | 114.620 | 
| 19/08/2024 | 114.960 | 
| 16/08/2024 | 114.940 | 
| 15/08/2024 | 115.070 | 
| 14/08/2024 | 114.780 | 
| 13/08/2024 | 114.330 | 
| 12/08/2024 | 114.010 | 
| 09/08/2024 | 114.050 | 
| 08/08/2024 | 113.030 | 
| 07/08/2024 | 112.340 | 
| 06/08/2024 | 111.980 | 
| 02/08/2024 | 112.530 | 
| 01/08/2024 | 113.520 | 
| 31/07/2024 | 112.900 | 
| 30/07/2024 | 112.350 | 
| 29/07/2024 | 112.080 | 
| 26/07/2024 | 112.110 | 
| 25/07/2024 | 111.840 | 
| 24/07/2024 | 111.930 | 
| 23/07/2024 | 112.510 | 
| 22/07/2024 | 112.330 | 
| 19/07/2024 | 112.160 | 
| 18/07/2024 | 112.460 | 
| 17/07/2024 | 112.910 | 
| 16/07/2024 | 113.700 | 
| 15/07/2024 | 112.940 | 
| 12/07/2024 | 113.230 | 
| 11/07/2024 | 113.020 | 
| 10/07/2024 | 112.790 | 
| 09/07/2024 | 112.220 | 
| 08/07/2024 | 111.980 | 
| 05/07/2024 | 111.580 | 
| 03/07/2024 | 111.020 | 
| 02/07/2024 | 110.460 | 
| 01/07/2024 | 110.960 | 
| 27/06/2024 | 110.800 | 
| 26/06/2024 | 111.700 | 
| 25/06/2024 | 112.000 | 
| 24/06/2024 | 111.930 | 
| 21/06/2024 | 111.910 | 
| 20/06/2024 | 111.270 | 
| 18/06/2024 | 111.240 | 
| 17/06/2024 | 110.550 | 
| 14/06/2024 | 111.030 | 
| 13/06/2024 | 110.690 | 
| 12/06/2024 | 109.870 | 
| 11/06/2024 | 110.870 | 
| 10/06/2024 | 110.900 | 
| 07/06/2024 | 110.970 | 
| 06/06/2024 | 111.140 | 
| 05/06/2024 | 110.910 | 
| 04/06/2024 | 110.910 | 
| 31/05/2024 | 111.290 | 
| 30/05/2024 | 111.580 | 
| 29/05/2024 | 112.110 | 
| 28/05/2024 | 112.380 | 
| 24/05/2024 | 112.460 | 
| 23/05/2024 | 112.770 | 
| 22/05/2024 | 113.320 | 
| 21/05/2024 | 113.580 | 
| 20/05/2024 | 113.570 | 
| 17/05/2024 | 113.290 | 
| 16/05/2024 | 113.380 | 
| 15/05/2024 | 113.040 | 
| 14/05/2024 | 112.420 | 
| 13/05/2024 | 112.510 | 
| 10/05/2024 | 112.770 | 
| 09/05/2024 | 112.440 | 
| 08/05/2024 | 112.780 | 
| 07/05/2024 | 112.900 | 
| 03/05/2024 | 112.230 | 
| 02/05/2024 | 111.920 | 
| 01/05/2024 | 111.190 | 
| 30/04/2024 | 111.100 | 
| 29/04/2024 | 111.620 | 
| 26/04/2024 | 111.100 | 
| 25/04/2024 | 110.300 | 
| 24/04/2024 | 110.930 | 
| 23/04/2024 | 111.260 | 
| 22/04/2024 | 111.180 | 
| 19/04/2024 | 110.590 | 
| 18/04/2024 | 110.700 | 
| 17/04/2024 | 110.450 | 
| 16/04/2024 | 110.000 | 
| 15/04/2024 | 111.730 | 
| 12/04/2024 | 112.530 | 
| 11/04/2024 | 112.470 | 
| 10/04/2024 | 112.510 | 
| 09/04/2024 | 112.840 | 
| 08/04/2024 | 112.560 | 
| 05/04/2024 | 113.020 | 
| 04/04/2024 | 112.830 | 
| 03/04/2024 | 112.350 | 
| 02/04/2024 | 112.510 | 
| 28/03/2024 | 112.760 | 
| 27/03/2024 | 112.730 | 
| 26/03/2024 | 112.490 | 
| 25/03/2024 | 112.660 | 
| 22/03/2024 | 112.890 | 
| 21/03/2024 | 112.970 | 
| 20/03/2024 | 112.500 | 
| 19/03/2024 | 112.200 | 
| 15/03/2024 | 112.900 | 
| 14/03/2024 | 113.080 | 
| 13/03/2024 | 112.850 | 
| 12/03/2024 | 112.900 | 
| 11/03/2024 | 113.240 | 
| 08/03/2024 | 112.950 | 
| 07/03/2024 | 112.900 | 
| 06/03/2024 | 112.860 | 
| 05/03/2024 | 112.790 | 
| 04/03/2024 | 112.700 | 
| 01/03/2024 | 113.030 | 
| 29/02/2024 | 112.850 | 
| 28/02/2024 | 112.390 | 
| 27/02/2024 | 112.570 | 
| 26/02/2024 | 112.100 | 
| 23/02/2024 | 112.590 | 
| 22/02/2024 | 113.150 | 
| 21/02/2024 | 113.320 | 
| 20/02/2024 | 113.010 | 
| 16/02/2024 | 113.230 | 
| 15/02/2024 | 113.210 | 
| 14/02/2024 | 113.190 | 
| 13/02/2024 | 113.350 | 
| 12/02/2024 | 113.340 | 
| 09/02/2024 | 113.130 | 
| 08/02/2024 | 113.200 | 
| 07/02/2024 | 113.520 | 
| 06/02/2024 | 113.560 | 
| 02/02/2024 | 113.680 | 
| 01/02/2024 | 114.100 | 
| 31/01/2024 | 113.310 | 
| 30/01/2024 | 112.830 | 
| 29/01/2024 | 112.910 | 
| 26/01/2024 | 112.650 | 
| 25/01/2024 | 112.700 | 
| 24/01/2024 | 112.280 | 
| 23/01/2024 | 112.480 | 
| 22/01/2024 | 112.440 | 
| 19/01/2024 | 112.610 | 
| 18/01/2024 | 112.570 | 
| 17/01/2024 | 112.300 | 
| 16/01/2024 | 112.910 | 
| 12/01/2024 | 113.710 | 
| 11/01/2024 | 113.300 | 
| 10/01/2024 | 112.780 | 
| 09/01/2024 | 112.970 | 
| 08/01/2024 | 112.610 | 
| 05/01/2024 | 112.580 | 
| 04/01/2024 | 112.440 | 
| 03/01/2024 | 113.070 | 
| 02/01/2024 | 113.440 | 
| 29/12/2023 | 113.640 | 
| 28/12/2023 | 113.110 | 
| 22/12/2023 | 113.340 | 
| 21/12/2023 | 113.280 | 
| 20/12/2023 | 113.510 | 
| 19/12/2023 | 113.150 | 
| 18/12/2023 | 113.050 | 
| 15/12/2023 | 113.180 | 
| 14/12/2023 | 112.680 | 
| 13/12/2023 | 111.780 | 
| 12/12/2023 | 111.650 | 
| 11/12/2023 | 111.890 | 
| 08/12/2023 | 112.590 | 
| 07/12/2023 | 112.610 | 
| 06/12/2023 | 112.690 | 
| 05/12/2023 | 111.880 | 
| 04/12/2023 | 111.760 | 
| 01/12/2023 | 111.700 | 
| 30/11/2023 | 110.110 | 
| 29/11/2023 | 110.670 | 
| 28/11/2023 | 110.020 | 
| 27/11/2023 | 109.520 | 
| 24/11/2023 | 109.060 | 
| 22/11/2023 | 109.950 | 
| 21/11/2023 | 110.000 | 
| 20/11/2023 | 109.990 | 
| 17/11/2023 | 109.900 | 
| 16/11/2023 | 109.900 | 
| 15/11/2023 | 109.550 | 
| 14/11/2023 | 108.910 | 
| 13/11/2023 | 108.790 | 
| 10/11/2023 | 109.070 | 
| 09/11/2023 | 109.330 | 
| 08/11/2023 | 109.660 | 
| 07/11/2023 | 109.660 | 
| 06/11/2023 | 109.160 | 
| 03/11/2023 | 109.070 | 
| 02/11/2023 | 108.350 | 
| 01/11/2023 | 107.410 | 
| 31/10/2023 | 106.880 | 
| 27/10/2023 | 106.730 | 
| 26/10/2023 | 106.220 | 
| 25/10/2023 | 105.640 | 
| 24/10/2023 | 105.720 | 
| 23/10/2023 | 105.020 | 
| 20/10/2023 | 105.340 | 
| 19/10/2023 | 105.430 | 
| 18/10/2023 | 106.290 | 
| 17/10/2023 | 106.640 | 
| 16/10/2023 | 106.980 | 
| 13/10/2023 | 107.340 | 
| 12/10/2023 | 107.130 | 
| 11/10/2023 | 106.800 | 
| 10/10/2023 | 106.070 | 
| 09/10/2023 | 105.380 | 
| 06/10/2023 | 105.430 | 
| 05/10/2023 | 105.450 | 
| 04/10/2023 | 105.810 | 
| 03/10/2023 | 106.770 | 
| 02/10/2023 | 107.600 | 
| 29/09/2023 | 107.930 | 
| 28/09/2023 | 106.920 | 
| 27/09/2023 | 107.660 | 
| 26/09/2023 | 107.950 | 
| 25/09/2023 | 108.690 | 
| 22/09/2023 | 109.080 | 
| 21/09/2023 | 108.780 | 
| 20/09/2023 | 109.220 | 
| 19/09/2023 | 109.160 | 
| 18/09/2023 | 109.510 | 
| 15/09/2023 | 109.660 | 
| 14/09/2023 | 109.800 | 
| 13/09/2023 | 109.150 | 
| 12/09/2023 | 108.770 | 
| 11/09/2023 | 108.580 | 
| 08/09/2023 | 108.660 | 
| 07/09/2023 | 108.510 | 
| 06/09/2023 | 108.590 | 
| 05/09/2023 | 109.230 | 
| 01/09/2023 | 109.900 | 
| 31/08/2023 | 109.660 | 
| 30/08/2023 | 109.500 | 
| 29/08/2023 | 109.960 | 
| 25/08/2023 | 110.050 | 
| 24/08/2023 | 109.720 | 
| 23/08/2023 | 109.330 | 
| 22/08/2023 | 108.180 | 
| 21/08/2023 | 107.480 | 
| 18/08/2023 | 108.130 | 
| 17/08/2023 | 107.870 | 
| 16/08/2023 | 108.450 | 
| 15/08/2023 | 108.020 | 
| 14/08/2023 | 108.960 | 
| 11/08/2023 | 109.520 | 
| 10/08/2023 | 109.750 | 
| 09/08/2023 | 109.410 | 
| 08/08/2023 | 109.360 | 
| 04/08/2023 | 109.570 | 
| 03/08/2023 | 109.330 | 
| 02/08/2023 | 110.800 | 
| 01/08/2023 | 111.380 | 
| 31/07/2023 | 111.770 | 
| 28/07/2023 | 111.560 | 
| 27/07/2023 | 111.820 | 
| 26/07/2023 | 111.050 | 
| 25/07/2023 | 111.030 | 
| 24/07/2023 | 110.850 | 
| 21/07/2023 | 110.420 | 
| 20/07/2023 | 110.500 | 
| 19/07/2023 | 110.460 | 
| 18/07/2023 | 110.250 | 
| 17/07/2023 | 109.430 | 
| 14/07/2023 | 109.490 | 
| 13/07/2023 | 109.940 | 
| 12/07/2023 | 109.530 | 
| 11/07/2023 | 109.080 | 
| 10/07/2023 | 108.690 | 
| 07/07/2023 | 108.810 | 
| 06/07/2023 | 109.440 | 
| 05/07/2023 | 110.750 | 
| 03/07/2023 | 110.370 | 
| 30/06/2023 | 109.510 | 
| 29/06/2023 | 109.290 | 
| 28/06/2023 | 109.340 | 
| 27/06/2023 | 109.480 | 
| 26/06/2023 | 109.600 | 
| 23/06/2023 | 109.560 | 
| 22/06/2023 | 109.160 | 
| 21/06/2023 | 109.290 | 
| 20/06/2023 | 109.600 | 
| 16/06/2023 | 109.680 | 
| 15/06/2023 | 109.460 | 
| 14/06/2023 | 110.060 | 
| 13/06/2023 | 110.330 | 
| 12/06/2023 | 110.700 | 
| 09/06/2023 | 110.520 | 
| 08/06/2023 | 109.640 | 
| 07/06/2023 | 110.070 | 
| 06/06/2023 | 109.830 | 
| 02/06/2023 | 108.680 | 
| 01/06/2023 | 107.730 | 
| 31/05/2023 | 107.730 | 
| 30/05/2023 | 107.290 | 
| 26/05/2023 | 107.360 | 
| 25/05/2023 | 106.840 | 
| 24/05/2023 | 107.120 | 
| 23/05/2023 | 106.730 | 
| 22/05/2023 | 106.770 | 
| 19/05/2023 | 106.830 | 
| 18/05/2023 | 107.130 | 
| 17/05/2023 | 107.280 | 
| 16/05/2023 | 107.800 | 
| 15/05/2023 | 107.870 | 
| 12/05/2023 | 107.510 | 
| 11/05/2023 | 106.980 | 
| 10/05/2023 | 106.830 | 
| 09/05/2023 | 106.790 | 
| 05/05/2023 | 106.500 | 
| 04/05/2023 | 106.110 | 
| 03/05/2023 | 105.460 | 
| 02/05/2023 | 105.370 | 
| 28/04/2023 | 105.330 | 
| 27/04/2023 | 105.410 | 
| 26/04/2023 | 105.050 | 
| 25/04/2023 | 105.230 | 
| 24/04/2023 | 104.840 | 
| 21/04/2023 | 105.320 | 
| 20/04/2023 | 105.370 | 
| 19/04/2023 | 105.190 | 
| 18/04/2023 | 105.490 | 
| 17/04/2023 | 105.750 | 
| 14/04/2023 | 105.550 | 
| 13/04/2023 | 105.460 | 
| 12/04/2023 | 105.370 | 
| 11/04/2023 | 105.500 | 
| 06/04/2023 | 105.680 | 
| 05/04/2023 | 105.800 | 
| 04/04/2023 | 105.290 | 
| 03/04/2023 | 105.720 | 
| 31/03/2023 | 105.870 | 
| 30/03/2023 | 105.130 | 
| 29/03/2023 | 105.680 | 
| 28/03/2023 | 105.470 | 
| 27/03/2023 | 105.200 | 
| 24/03/2023 | 105.430 | 
| 23/03/2023 | 104.410 | 
| 22/03/2023 | 104.150 | 
| 21/03/2023 | 103.910 | 
| 20/03/2023 | 104.120 | 
| 16/03/2023 | 104.240 | 
| 15/03/2023 | 104.870 | 
| 14/03/2023 | 103.910 | 
| 13/03/2023 | 104.120 | 
| 10/03/2023 | 104.160 | 
| 09/03/2023 | 104.670 | 
| 08/03/2023 | 104.770 | 
| 07/03/2023 | 104.380 | 
| 06/03/2023 | 104.060 | 
| 03/03/2023 | 104.220 | 
| 02/03/2023 | 103.770 | 
| 01/03/2023 | 103.820 | 
| 28/02/2023 | 103.530 | 
| 27/02/2023 | 103.700 | 
| 24/02/2023 | 104.350 | 
| 23/02/2023 | 104.470 | 
| 22/02/2023 | 104.000 | 
| 21/02/2023 | 103.310 | 
| 17/02/2023 | 103.970 | 
| 16/02/2023 | 103.990 | 
| 15/02/2023 | 104.310 | 
| 14/02/2023 | 104.940 | 
| 13/02/2023 | 104.840 | 
| 10/02/2023 | 105.220 | 
| 09/02/2023 | 105.120 | 
| 08/02/2023 | 105.240 | 
| 07/02/2023 | 105.270 | 
| 03/02/2023 | 105.840 | 
| 02/02/2023 | 106.460 | 
| 01/02/2023 | 105.370 | 
| 31/01/2023 | 105.250 | 
| 30/01/2023 | 105.490 | 
| 27/01/2023 | 105.830 | 
| 26/01/2023 | 105.940 | 
| 25/01/2023 | 105.580 | 
| 24/01/2023 | 105.350 | 
| 23/01/2023 | 105.220 | 
| 20/01/2023 | 105.210 | 
| 19/01/2023 | 105.020 | 
| 18/01/2023 | 105.670 | 
| 17/01/2023 | 105.250 | 
| 13/01/2023 | 105.640 | 
| 12/01/2023 | 105.060 | 
| 11/01/2023 | 104.610 | 
| 10/01/2023 | 103.980 | 
| 09/01/2023 | 103.910 | 
| 06/01/2023 | 103.950 | 
| 05/01/2023 | 103.420 | 
| 04/01/2023 | 102.920 | 
| 03/01/2023 | 103.120 | 
| 30/12/2022 | 102.070 | 
| 29/12/2022 | 102.150 | 
| 23/12/2022 | 103.160 | 
| 22/12/2022 | 102.900 | 
| 21/12/2022 | 102.500 | 
| 20/12/2022 | 102.010 | 
| 19/12/2022 | 102.030 | 
| 16/12/2022 | 101.950 | 
| 15/12/2022 | 101.860 | 
| 14/12/2022 | 102.450 | 
| 13/12/2022 | 102.390 | 
| 12/12/2022 | 102.180 | 
| 09/12/2022 | 102.850 | 
| 08/12/2022 | 103.060 | 
| 07/12/2022 | 103.260 | 
| 06/12/2022 | 102.350 | 
| 05/12/2022 | 102.560 | 
| 02/12/2022 | 103.850 | 
| 01/12/2022 | 103.270 | 
| 30/11/2022 | 104.360 | 
| 29/11/2022 | 103.520 | 
| 28/11/2022 | 102.700 | 
| 25/11/2022 | 102.530 | 
| 23/11/2022 | 101.960 | 
| 22/11/2022 | 101.870 | 
| 21/11/2022 | 101.830 | 
| 18/11/2022 | 101.080 | 
| 17/11/2022 | 100.760 | 
| 16/11/2022 | 101.140 | 
| 15/11/2022 | 101.130 | 
| 14/11/2022 | 100.720 | 
| 11/11/2022 | 100.960 | 
| 10/11/2022 | 101.090 | 
| 09/11/2022 | 101.140 | 
| 08/11/2022 | 100.610 | 
| 07/11/2022 | 100.760 | 
| 04/11/2022 | 101.090 | 
| 03/11/2022 | 101.310 | 
| 02/11/2022 | 100.830 | 
| 01/11/2022 | 100.670 | 
| 28/10/2022 | 99.690 | 
| 27/10/2022 | 99.580 | 
| 26/10/2022 | 98.630 | 
| 25/10/2022 | 98.530 | 
| 24/10/2022 | 98.490 | 
| 21/10/2022 | 99.160 | 
| 20/10/2022 | 99.230 | 
| 19/10/2022 | 99.750 | 
| 18/10/2022 | 99.780 | 
| 17/10/2022 | 100.030 | 
| 14/10/2022 | 100.470 | 
| 13/10/2022 | 100.720 | 
| 12/10/2022 | 101.020 | 
| 11/10/2022 | 101.570 | 
| 10/10/2022 | 102.290 | 
| 07/10/2022 | 101.900 | 
| 06/10/2022 | 101.620 | 
| 05/10/2022 | 101.620 | 
| 04/10/2022 | 101.470 | 
| 03/10/2022 | 101.610 | 
| 30/09/2022 | 100.550 | 
| 29/09/2022 | 100.440 | 
| 28/09/2022 | 102.040 | 
| 27/09/2022 | 102.630 | 
| 26/09/2022 | 102.480 | 
| 23/09/2022 | 103.840 | 
| 22/09/2022 | 103.820 | 
| 21/09/2022 | 103.450 | 
| 20/09/2022 | 102.730 | 
| 16/09/2022 | 102.580 | 
| 15/09/2022 | 103.260 | 
| 14/09/2022 | 103.680 | 
| 13/09/2022 | 104.060 | 
| 12/09/2022 | 103.850 | 
| 09/09/2022 | 104.150 | 
| 08/09/2022 | 104.230 | 
| 07/09/2022 | 103.990 | 
| 06/09/2022 | 104.310 | 
| 02/09/2022 | 104.170 | 
| 01/09/2022 | 104.310 | 
| 31/08/2022 | 103.990 | 
| 30/08/2022 | 105.060 | 
| 26/08/2022 | 105.410 | 
| 25/08/2022 | 105.740 | 
| 24/08/2022 | 105.170 | 
| 23/08/2022 | 105.100 | 
| 22/08/2022 | 104.980 | 
| 19/08/2022 | 104.780 | 
| 18/08/2022 | 104.930 | 
| 17/08/2022 | 105.110 | 
| 16/08/2022 | 105.700 | 
| 15/08/2022 | 105.960 | 
| 12/08/2022 | 105.760 | 
| 11/08/2022 | 104.970 | 
| 10/08/2022 | 104.460 | 
| 09/08/2022 | 104.170 | 
| 08/08/2022 | 104.150 | 
| 05/08/2022 | 104.120 | 
| 04/08/2022 | 103.520 | 
| 03/08/2022 | 103.180 | 
| 02/08/2022 | 103.320 | 
| 29/07/2022 | 102.740 | 
| 28/07/2022 | 102.400 | 
| 27/07/2022 | 101.400 | 
| 26/07/2022 | 101.110 | 
| 25/07/2022 | 100.420 | 
| 22/07/2022 | 99.820 | 
| 21/07/2022 | 99.090 | 
| 20/07/2022 | 99.040 | 
| 19/07/2022 | 98.630 | 
| 18/07/2022 | 99.220 | 
| 15/07/2022 | 99.700 | 
| 14/07/2022 | 99.500 | 
| 13/07/2022 | 99.810 | 
| 12/07/2022 | 100.100 | 
| 11/07/2022 | 100.510 | 
| 08/07/2022 | 100.910 | 
| 07/07/2022 | 100.660 | 
| 06/07/2022 | 100.340 | 
| 05/07/2022 | 100.140 | 
| 01/07/2022 | 99.900 | 
| 30/06/2022 | 99.420 | 
| 29/06/2022 | 99.530 | 
| 28/06/2022 | 99.520 | 
| 27/06/2022 | 99.130 | 
| 24/06/2022 | 99.800 | 
| 23/06/2022 | 100.140 | 
| 22/06/2022 | 99.440 | 
| 21/06/2022 | 99.590 | 
| 17/06/2022 | 99.870 | 
| 16/06/2022 | 99.510 | 
| 15/06/2022 | 100.050 | 
| 14/06/2022 | 99.910 | 
| 13/06/2022 | 100.020 | 
| 10/06/2022 | 101.250 | 
| 09/06/2022 | 101.490 | 
| 08/06/2022 | 101.390 | 
| 07/06/2022 | 101.640 | 
| 01/06/2022 | 102.030 | 
| 31/05/2022 | 101.880 | 
| 27/05/2022 | 102.440 | 
| 26/05/2022 | 101.520 | 
| 25/05/2022 | 101.630 | 
| 24/05/2022 | 101.010 | 
| 23/05/2022 | 101.640 | 
| 20/05/2022 | 101.760 | 
| 19/05/2022 | 100.460 | 
| 18/05/2022 | 100.600 | 
| 17/05/2022 | 100.090 | 
| 16/05/2022 | 100.580 | 
| 13/05/2022 | 100.340 | 
| 12/05/2022 | 100.070 | 
| 11/05/2022 | 99.000 | 
| 10/05/2022 | 98.510 | 
| 09/05/2022 | 98.610 | 
| 06/05/2022 | 99.510 | 
| 05/05/2022 | 100.710 | 
| 04/05/2022 | 100.800 | 
| 03/05/2022 | 100.780 | 
| 29/04/2022 | 100.980 | 
| 28/04/2022 | 100.670 | 
| 27/04/2022 | 101.150 | 
| 26/04/2022 | 100.410 | 
| 25/04/2022 | 100.400 | 
| 22/04/2022 | 100.930 | 
| 21/04/2022 | 101.270 | 
| 20/04/2022 | 101.430 | 
| 19/04/2022 | 102.030 | 
| 14/04/2022 | 102.920 | 
| 13/04/2022 | 102.570 | 
| 12/04/2022 | 102.610 | 
| 11/04/2022 | 102.090 | 
| 08/04/2022 | 102.610 | 
| 07/04/2022 | 102.320 | 
| 06/04/2022 | 102.590 | 
| 05/04/2022 | 103.150 | 
| 04/04/2022 | 103.220 | 
| 01/04/2022 | 102.010 | 
| 31/03/2022 | 101.110 | 
| 30/03/2022 | 100.690 | 
| 29/03/2022 | 100.680 | 
| 28/03/2022 | 99.970 | 
| 25/03/2022 | 99.990 | 
| 24/03/2022 | 99.400 | 
| 23/03/2022 | 98.970 | 
| 22/03/2022 | 98.570 | 
| 21/03/2022 | 98.510 | 
| 16/03/2022 | 96.930 | 
| 15/03/2022 | 96.440 | 
| 14/03/2022 | 97.090 | 
| 11/03/2022 | 97.370 | 
| 10/03/2022 | 96.550 | 
| 09/03/2022 | 96.810 | 
| 08/03/2022 | 95.970 | 
| 07/03/2022 | 96.600 | 
| 04/03/2022 | 97.970 | 
| 03/03/2022 | 98.840 | 
| 02/03/2022 | 98.920 | 
| 01/03/2022 | 100.260 | 
| 28/02/2022 | 100.280 | 
| 25/02/2022 | 104.400 | 
| 24/02/2022 | 103.710 | 
| 23/02/2022 | 105.660 | 
| 22/02/2022 | 106.090 | 
| 18/02/2022 | 106.970 | 
| 17/02/2022 | 106.590 | 
| 16/02/2022 | 106.760 | 
| 15/02/2022 | 106.300 | 
| 14/02/2022 | 106.000 | 
| 11/02/2022 | 105.910 | 
| 10/02/2022 | 106.080 | 
| 09/02/2022 | 105.740 | 
| 08/02/2022 | 105.400 | 
| 07/02/2022 | 105.250 | 
| 04/02/2022 | 104.830 | 
| 03/02/2022 | 105.660 | 
| 02/02/2022 | 106.320 | 
| 01/02/2022 | 106.460 | 
| 31/01/2022 | 106.150 | 
| 28/01/2022 | 105.450 | 
| 27/01/2022 | 106.180 | 
| 26/01/2022 | 105.000 | 
| 25/01/2022 | 104.840 | 
| 24/01/2022 | 104.640 | 
| 21/01/2022 | 105.290 | 
| 20/01/2022 | 105.390 | 
| 19/01/2022 | 104.620 | 
| 18/01/2022 | 104.170 | 
| 14/01/2022 | 104.140 | 
| 13/01/2022 | 103.870 | 
| 12/01/2022 | 104.210 | 
| 11/01/2022 | 104.000 | 
| 10/01/2022 | 103.700 | 
| 05/01/2022 | 104.240 | 
| 04/01/2022 | 104.270 | 
| 31/12/2021 | 104.570 | 
| 30/12/2021 | 104.840 | 
| 23/12/2021 | 105.260 | 
| 22/12/2021 | 104.440 | 
| 21/12/2021 | 104.770 | 
| 20/12/2021 | 103.810 | 
| 17/12/2021 | 104.310 | 
| 16/12/2021 | 103.860 | 
| 15/12/2021 | 103.850 | 
| 14/12/2021 | 104.320 | 
| 13/12/2021 | 104.530 | 
| 10/12/2021 | 104.780 | 
| 09/12/2021 | 104.600 | 
| 08/12/2021 | 104.420 | 
| 07/12/2021 | 104.360 | 
| 06/12/2021 | 103.810 | 
| 03/12/2021 | 103.370 | 
| 02/12/2021 | 103.260 | 
| 01/12/2021 | 103.000 | 
| 30/11/2021 | 103.250 | 
| 29/11/2021 | 102.450 | 
| 26/11/2021 | 101.960 | 
| 24/11/2021 | 103.620 | 
| 23/11/2021 | 102.980 | 
| 22/11/2021 | 104.450 | 
| 19/11/2021 | 104.590 | 
| 18/11/2021 | 104.590 | 
| 17/11/2021 | 105.680 | 
| 16/11/2021 | 105.370 | 
| 15/11/2021 | 105.870 | 
| 12/11/2021 | 105.670 | 
| 11/11/2021 | 106.240 | 
| 10/11/2021 | 105.730 | 
| 09/11/2021 | 105.630 | 
| 08/11/2021 | 104.950 | 
| 05/11/2021 | 104.660 | 
| 04/11/2021 | 104.040 | 
| 03/11/2021 | 102.950 | 
| 02/11/2021 | 102.750 | 
| 01/11/2021 | 102.650 | 
| 29/10/2021 | 103.520 | 
| 28/10/2021 | 103.330 | 
| 27/10/2021 | 104.040 | 
| 26/10/2021 | 104.500 | 
| 22/10/2021 | 103.290 | 
| 21/10/2021 | 104.280 | 
| 20/10/2021 | 105.480 | 
| 19/10/2021 | 105.720 | 
| 18/10/2021 | 105.660 | 
| 15/10/2021 | 106.530 | 
| 14/10/2021 | 106.070 | 
| 13/10/2021 | 105.810 | 
| 12/10/2021 | 105.610 | 
| 11/10/2021 | 105.610 | 
| 08/10/2021 | 105.400 | 
| 07/10/2021 | 106.040 | 
| 06/10/2021 | 105.690 | 
| 05/10/2021 | 105.380 | 
| 04/10/2021 | 105.630 | 
| 01/10/2021 | 106.410 | 
| 30/09/2021 | 105.980 | 
| 29/09/2021 | 105.700 | 
| 28/09/2021 | 105.400 | 
| 27/09/2021 | 106.180 | 
| 24/09/2021 | 106.220 | 
| 23/09/2021 | 106.920 | 
| 22/09/2021 | 107.200 | 
| 21/09/2021 | 106.860 | 
| 20/09/2021 | 106.840 | 
| 17/09/2021 | 107.430 | 
| 16/09/2021 | 107.910 | 
| 15/09/2021 | 107.930 | 
| 14/09/2021 | 107.920 | 
| 13/09/2021 | 108.160 | 
| 10/09/2021 | 107.940 | 
| 09/09/2021 | 107.710 | 
| 08/09/2021 | 107.970 | 
| 07/09/2021 | 108.250 | 
| 03/09/2021 | 108.370 | 
| 02/09/2021 | 108.390 | 
| 01/09/2021 | 108.680 | 
| 31/08/2021 | 109.000 | 
| 27/08/2021 | 107.490 | 
| 26/08/2021 | 107.040 | 
| 25/08/2021 | 107.030 | 
| 24/08/2021 | 106.860 | 
| 23/08/2021 | 106.060 | 
| 20/08/2021 | 105.970 | 
| 19/08/2021 | 106.030 | 
| 18/08/2021 | 106.900 | 
| 17/08/2021 | 106.980 | 
| 16/08/2021 | 106.870 | 
| 13/08/2021 | 106.930 | 
| 12/08/2021 | 107.320 | 
| 11/08/2021 | 107.250 | 
| 10/08/2021 | 107.070 | 
| 09/08/2021 | 106.820 | 
| 06/08/2021 | 107.040 | 
| 05/08/2021 | 107.760 | 
| 04/08/2021 | 107.570 | 
| 03/08/2021 | 107.230 | 
| 30/07/2021 | 107.620 | 
| 29/07/2021 | 107.480 | 
| 28/07/2021 | 106.920 | 
| 27/07/2021 | 106.860 | 
| 26/07/2021 | 106.910 | 
| 23/07/2021 | 107.410 | 
| 22/07/2021 | 107.210 | 
| 21/07/2021 | 106.840 | 
| 20/07/2021 | 107.030 | 
| 19/07/2021 | 106.870 | 
| 16/07/2021 | 107.860 | 
| 15/07/2021 | 107.500 | 
| 14/07/2021 | 107.470 | 
| 13/07/2021 | 107.030 | 
| 12/07/2021 | 107.060 | 
| 09/07/2021 | 106.940 | 
| 08/07/2021 | 106.460 | 
| 07/07/2021 | 107.240 | 
| 06/07/2021 | 107.430 | 
| 02/07/2021 | 108.180 | 
| 01/07/2021 | 107.990 | 
| 30/06/2021 | 108.540 | 
| 29/06/2021 | 108.480 | 
| 28/06/2021 | 108.570 | 
| 25/06/2021 | 108.290 | 
| 24/06/2021 | 108.030 | 
| 23/06/2021 | 107.630 | 
| 22/06/2021 | 107.060 | 
| 21/06/2021 | 107.070 | 
| 18/06/2021 | 107.790 | 
| 17/06/2021 | 107.920 | 
| 16/06/2021 | 107.810 | 
| 15/06/2021 | 107.270 | 
| 14/06/2021 | 108.050 | 
| 11/06/2021 | 108.340 | 
| 10/06/2021 | 108.400 | 
| 09/06/2021 | 108.340 | 
| 08/06/2021 | 108.160 | 
| 04/06/2021 | 107.910 | 
| 03/06/2021 | 107.610 | 
| 02/06/2021 | 106.930 | 
| 01/06/2021 | 106.290 | 
| 28/05/2021 | 106.130 | 
| 27/05/2021 | 105.600 | 
| 26/05/2021 | 105.170 | 
| 25/05/2021 | 104.910 | 
| 24/05/2021 | 104.740 | 
| 21/05/2021 | 104.870 | 
| 20/05/2021 | 104.620 | 
| 19/05/2021 | 104.620 | 
| 18/05/2021 | 104.900 | 
| 17/05/2021 | 105.150 | 
| 14/05/2021 | 105.380 | 
| 13/05/2021 | 105.240 | 
| 12/05/2021 | 105.210 | 
| 11/05/2021 | 105.200 | 
| 10/05/2021 | 105.440 | 
| 07/05/2021 | 105.450 | 
| 06/05/2021 | 105.150 | 
| 05/05/2021 | 104.440 | 
| 04/05/2021 | 103.920 | 
| 30/04/2021 | 104.240 | 
| 29/04/2021 | 104.340 | 
| 28/04/2021 | 104.200 | 
| 27/04/2021 | 104.390 | 
| 26/04/2021 | 104.690 | 
| 23/04/2021 | 104.730 | 
| 22/04/2021 | 104.790 | 
| 21/04/2021 | 104.400 | 
| 20/04/2021 | 104.590 | 
| 19/04/2021 | 104.930 | 
| 16/04/2021 | 104.770 | 
| 15/04/2021 | 104.530 | 
| 14/04/2021 | 103.830 | 
| 13/04/2021 | 103.360 | 
| 12/04/2021 | 103.840 | 
| 09/04/2021 | 104.240 | 
| 08/04/2021 | 104.640 | 
| 07/04/2021 | 104.240 | 
| 06/04/2021 | 104.090 | 
| 01/04/2021 | 103.880 | 
| 31/03/2021 | 103.700 | 
| 30/03/2021 | 102.760 | 
| 29/03/2021 | 102.690 | 
| 26/03/2021 | 103.210 | 
| 25/03/2021 | 103.180 | 
| 24/03/2021 | 103.280 | 
| 23/03/2021 | 103.960 | 
| 22/03/2021 | 103.700 | 
| 19/03/2021 | 104.680 | 
| 18/03/2021 | 104.190 | 
| 16/03/2021 | 105.050 | 
| 15/03/2021 | 104.500 | 
| 12/03/2021 | 104.640 | 
| 11/03/2021 | 105.070 | 
| 10/03/2021 | 104.110 | 
| 09/03/2021 | 103.360 | 
| 08/03/2021 | 103.610 | 
| 05/03/2021 | 104.190 | 
| 04/03/2021 | 104.920 | 
| 03/03/2021 | 104.220 | 
| 02/03/2021 | 104.860 | 
| 01/03/2021 | 105.830 | 
| 26/02/2021 | 104.540 | 
| 25/02/2021 | 105.020 | 
| 24/02/2021 | 107.040 | 
| 23/02/2021 | 106.830 | 
| 22/02/2021 | 105.930 | 
| 19/02/2021 | 107.560 | 
| 18/02/2021 | 108.070 | 
| 17/02/2021 | 108.780 | 
| 16/02/2021 | 109.070 | 
| 12/02/2021 | 109.730 | 
| 11/02/2021 | 109.730 | 
| 10/02/2021 | 109.270 | 
| 09/02/2021 | 109.190 | 
| 08/02/2021 | 109.800 | 
| 05/02/2021 | 109.930 | 
| 04/02/2021 | 109.540 | 
| 03/02/2021 | 109.960 | 
| 02/02/2021 | 109.710 | 
| 01/02/2021 | 108.460 | 
| 29/01/2021 | 108.220 | 
| 28/01/2021 | 107.930 | 
| 27/01/2021 | 108.100 | 
| 26/01/2021 | 107.990 | 
| 25/01/2021 | 107.540 | 
| 22/01/2021 | 107.810 | 
| 21/01/2021 | 109.100 | 
| 20/01/2021 | 109.570 | 
| 19/01/2021 | 108.910 | 
| 15/01/2021 | 109.000 | 
| 14/01/2021 | 108.840 | 
| 13/01/2021 | 108.320 | 
| 12/01/2021 | 107.630 | 
| 11/01/2021 | 107.180 | 
| 08/01/2021 | 107.680 | 
| 07/01/2021 | 107.820 | 
| 06/01/2021 | 108.570 | 
| 05/01/2021 | 108.800 | 
| 04/01/2021 | 109.480 | 
| 31/12/2020 | 109.090 | 
| 30/12/2020 | 108.480 | 
| 24/12/2020 | 109.350 | 
| 23/12/2020 | 108.870 | 
| 22/12/2020 | 108.930 | 
| 21/12/2020 | 108.750 | 
| 18/12/2020 | 109.670 | 
| 17/12/2020 | 109.780 | 
| 16/12/2020 | 109.220 | 
| 15/12/2020 | 109.240 | 
| 14/12/2020 | 109.120 | 
| 11/12/2020 | 109.380 | 
| 10/12/2020 | 109.170 | 
| 09/12/2020 | 109.240 | 
| 08/12/2020 | 109.040 | 
| 07/12/2020 | 108.500 | 
| 04/12/2020 | 108.060 | 
| 03/12/2020 | 107.600 | 
| 02/12/2020 | 107.240 | 
| 01/12/2020 | 107.480 | 
| 30/11/2020 | 107.060 | 
| 27/11/2020 | 107.460 | 
| 25/11/2020 | 107.700 | 
| 24/11/2020 | 108.290 | 
| 23/11/2020 | 108.330 | 
| 20/11/2020 | 107.690 | 
| 19/11/2020 | 107.730 | 
| 18/11/2020 | 107.750 | 
| 17/11/2020 | 107.280 | 
| 16/11/2020 | 107.280 | 
| 13/11/2020 | 106.500 | 
| 12/11/2020 | 107.080 | 
| 11/11/2020 | 107.520 | 
| 10/11/2020 | 107.400 | 
| 09/11/2020 | 108.020 | 
| 06/11/2020 | 106.060 | 
| 05/11/2020 | 105.520 | 
| 04/11/2020 | 104.510 | 
| 03/11/2020 | 103.910 | 
| 02/11/2020 | 103.540 | 
 
	
				 
															