ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 77.460
As of 27/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1.75 Billion
As of 28/02/2026
Inception Date
16/10/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3.70% |
| Transnet Soc Ltd | 3.27% |
| Cez As | 3.14% |
| Petroleo Brasileiro Sa Petrobras | 2.61% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.16% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.13% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.97% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 1.92% |
| Petroleos Del Peru Petroperu Sa | 1.91% |
| Bank Gospodarstwa Krajowego | 1.87% |
| Total | 24.68% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 77.460 |
| 26/03/2026 | 78.070 |
| 25/03/2026 | 78.470 |
| 24/03/2026 | 77.980 |
| 23/03/2026 | 78.260 |
| 20/03/2026 | 77.570 |
| 19/03/2026 | 78.120 |
| 18/03/2026 | 78.600 |
| 16/03/2026 | 78.390 |
| 13/03/2026 | 77.890 |
| 12/03/2026 | 78.900 |
| 11/03/2026 | 80.130 |
| 10/03/2026 | 80.780 |
| 09/03/2026 | 79.010 |
| 05/03/2026 | 80.250 |
| 04/03/2026 | 80.960 |
| 03/03/2026 | 79.960 |
| 02/03/2026 | 81.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 77.460 |
| 26/03/2026 | 78.070 |
| 25/03/2026 | 78.470 |
| 24/03/2026 | 77.980 |
| 23/03/2026 | 78.260 |
| 20/03/2026 | 77.570 |
| 19/03/2026 | 78.120 |
| 18/03/2026 | 78.600 |
| 16/03/2026 | 78.390 |
| 13/03/2026 | 77.890 |
| 12/03/2026 | 78.900 |
| 11/03/2026 | 80.130 |
| 10/03/2026 | 80.780 |
| 09/03/2026 | 79.010 |
| 05/03/2026 | 80.250 |
| 04/03/2026 | 80.960 |
| 03/03/2026 | 79.960 |
| 02/03/2026 | 81.790 |
| 27/02/2026 | 83.530 |
| 26/02/2026 | 83.610 |
| 25/02/2026 | 83.790 |
| 24/02/2026 | 83.340 |
| 23/02/2026 | 83.400 |
| 20/02/2026 | 83.230 |
| 19/02/2026 | 83.040 |
| 18/02/2026 | 83.610 |
| 17/02/2026 | 83.470 |
| 13/02/2026 | 83.580 |
| 12/02/2026 | 83.710 |
| 11/02/2026 | 83.340 |
| 10/02/2026 | 83.340 |
| 09/02/2026 | 83.370 |
| 06/02/2026 | 82.740 |
| 05/02/2026 | 82.370 |
| 04/02/2026 | 82.710 |
| 03/02/2026 | 82.970 |
| 30/01/2026 | 83.090 |
| 29/01/2026 | 83.320 |
| 28/01/2026 | 83.400 |
| 27/01/2026 | 83.140 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.340 |
| 22/01/2026 | 82.060 |
| 21/01/2026 | 81.650 |
| 20/01/2026 | 81.220 |
| 16/01/2026 | 81.160 |
| 15/01/2026 | 81.410 |
| 14/01/2026 | 81.310 |
| 13/01/2026 | 81.200 |
| 12/01/2026 | 81.230 |
| 09/01/2026 | 81.000 |
| 08/01/2026 | 80.910 |
| 07/01/2026 | 81.040 |
| 06/01/2026 | 81.100 |
| 05/01/2026 | 80.770 |
| 02/01/2026 | 80.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 77.460 |
| 26/03/2026 | 78.070 |
| 25/03/2026 | 78.470 |
| 24/03/2026 | 77.980 |
| 23/03/2026 | 78.260 |
| 20/03/2026 | 77.570 |
| 19/03/2026 | 78.120 |
| 18/03/2026 | 78.600 |
| 16/03/2026 | 78.390 |
| 13/03/2026 | 77.890 |
| 12/03/2026 | 78.900 |
| 11/03/2026 | 80.130 |
| 10/03/2026 | 80.780 |
| 09/03/2026 | 79.010 |
| 05/03/2026 | 80.250 |
| 04/03/2026 | 80.960 |
| 03/03/2026 | 79.960 |
| 02/03/2026 | 81.790 |
| 27/02/2026 | 83.530 |
| 26/02/2026 | 83.610 |
| 25/02/2026 | 83.790 |
| 24/02/2026 | 83.340 |
| 23/02/2026 | 83.400 |
| 20/02/2026 | 83.230 |
| 19/02/2026 | 83.040 |
| 18/02/2026 | 83.610 |
| 17/02/2026 | 83.470 |
| 13/02/2026 | 83.580 |
| 12/02/2026 | 83.710 |
| 11/02/2026 | 83.340 |
| 10/02/2026 | 83.340 |
| 09/02/2026 | 83.370 |
| 06/02/2026 | 82.740 |
| 05/02/2026 | 82.370 |
| 04/02/2026 | 82.710 |
| 03/02/2026 | 82.970 |
| 30/01/2026 | 83.090 |
| 29/01/2026 | 83.320 |
| 28/01/2026 | 83.400 |
| 27/01/2026 | 83.140 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.340 |
| 22/01/2026 | 82.060 |
| 21/01/2026 | 81.650 |
| 20/01/2026 | 81.220 |
| 16/01/2026 | 81.160 |
| 15/01/2026 | 81.410 |
| 14/01/2026 | 81.310 |
| 13/01/2026 | 81.200 |
| 12/01/2026 | 81.230 |
| 09/01/2026 | 81.000 |
| 08/01/2026 | 80.910 |
| 07/01/2026 | 81.040 |
| 06/01/2026 | 81.100 |
| 05/01/2026 | 80.770 |
| 02/01/2026 | 80.610 |
| 31/12/2025 | 80.830 |
| 30/12/2025 | 80.700 |
| 24/12/2025 | 80.890 |
| 23/12/2025 | 80.530 |
| 22/12/2025 | 80.310 |
| 19/12/2025 | 80.160 |
| 18/12/2025 | 79.940 |
| 17/12/2025 | 79.910 |
| 16/12/2025 | 80.070 |
| 15/12/2025 | 80.120 |
| 12/12/2025 | 79.870 |
| 11/12/2025 | 79.840 |
| 10/12/2025 | 79.200 |
| 09/12/2025 | 79.430 |
| 08/12/2025 | 79.650 |
| 05/12/2025 | 80.070 |
| 04/12/2025 | 80.370 |
| 03/12/2025 | 80.170 |
| 02/12/2025 | 79.600 |
| 01/12/2025 | 79.550 |
| 28/11/2025 | 79.870 |
| 26/11/2025 | 79.670 |
| 25/11/2025 | 79.350 |
| 24/11/2025 | 79.050 |
| 21/11/2025 | 78.770 |
| 20/11/2025 | 79.400 |
| 19/11/2025 | 79.390 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.590 |
| 14/11/2025 | 79.610 |
| 13/11/2025 | 79.890 |
| 12/11/2025 | 79.580 |
| 11/11/2025 | 79.450 |
| 10/11/2025 | 79.290 |
| 07/11/2025 | 79.000 |
| 06/11/2025 | 78.820 |
| 05/11/2025 | 78.610 |
| 04/11/2025 | 78.570 |
| 03/11/2025 | 78.850 |
| 31/10/2025 | 79.200 |
| 30/10/2025 | 79.120 |
| 29/10/2025 | 79.670 |
| 28/10/2025 | 79.560 |
| 24/10/2025 | 79.220 |
| 23/10/2025 | 79.030 |
| 22/10/2025 | 79.070 |
| 20/10/2025 | 79.260 |
| 17/10/2025 | 79.090 |
| 16/10/2025 | 79.210 |
| 15/10/2025 | 78.900 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.450 |
| 10/10/2025 | 78.430 |
| 09/10/2025 | 78.810 |
| 08/10/2025 | 78.700 |
| 07/10/2025 | 78.610 |
| 06/10/2025 | 78.740 |
| 03/10/2025 | 78.760 |
| 02/10/2025 | 78.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 77.460 |
| 26/03/2026 | 78.070 |
| 25/03/2026 | 78.470 |
| 24/03/2026 | 77.980 |
| 23/03/2026 | 78.260 |
| 20/03/2026 | 77.570 |
| 19/03/2026 | 78.120 |
| 18/03/2026 | 78.600 |
| 16/03/2026 | 78.390 |
| 13/03/2026 | 77.890 |
| 12/03/2026 | 78.900 |
| 11/03/2026 | 80.130 |
| 10/03/2026 | 80.780 |
| 09/03/2026 | 79.010 |
| 05/03/2026 | 80.250 |
| 04/03/2026 | 80.960 |
| 03/03/2026 | 79.960 |
| 02/03/2026 | 81.790 |
| 27/02/2026 | 83.530 |
| 26/02/2026 | 83.610 |
| 25/02/2026 | 83.790 |
| 24/02/2026 | 83.340 |
| 23/02/2026 | 83.400 |
| 20/02/2026 | 83.230 |
| 19/02/2026 | 83.040 |
| 18/02/2026 | 83.610 |
| 17/02/2026 | 83.470 |
| 13/02/2026 | 83.580 |
| 12/02/2026 | 83.710 |
| 11/02/2026 | 83.340 |
| 10/02/2026 | 83.340 |
| 09/02/2026 | 83.370 |
| 06/02/2026 | 82.740 |
| 05/02/2026 | 82.370 |
| 04/02/2026 | 82.710 |
| 03/02/2026 | 82.970 |
| 30/01/2026 | 83.090 |
| 29/01/2026 | 83.320 |
| 28/01/2026 | 83.400 |
| 27/01/2026 | 83.140 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.340 |
| 22/01/2026 | 82.060 |
| 21/01/2026 | 81.650 |
| 20/01/2026 | 81.220 |
| 16/01/2026 | 81.160 |
| 15/01/2026 | 81.410 |
| 14/01/2026 | 81.310 |
| 13/01/2026 | 81.200 |
| 12/01/2026 | 81.230 |
| 09/01/2026 | 81.000 |
| 08/01/2026 | 80.910 |
| 07/01/2026 | 81.040 |
| 06/01/2026 | 81.100 |
| 05/01/2026 | 80.770 |
| 02/01/2026 | 80.610 |
| 31/12/2025 | 80.830 |
| 30/12/2025 | 80.700 |
| 24/12/2025 | 80.890 |
| 23/12/2025 | 80.530 |
| 22/12/2025 | 80.310 |
| 19/12/2025 | 80.160 |
| 18/12/2025 | 79.940 |
| 17/12/2025 | 79.910 |
| 16/12/2025 | 80.070 |
| 15/12/2025 | 80.120 |
| 12/12/2025 | 79.870 |
| 11/12/2025 | 79.840 |
| 10/12/2025 | 79.200 |
| 09/12/2025 | 79.430 |
| 08/12/2025 | 79.650 |
| 05/12/2025 | 80.070 |
| 04/12/2025 | 80.370 |
| 03/12/2025 | 80.170 |
| 02/12/2025 | 79.600 |
| 01/12/2025 | 79.550 |
| 28/11/2025 | 79.870 |
| 26/11/2025 | 79.670 |
| 25/11/2025 | 79.350 |
| 24/11/2025 | 79.050 |
| 21/11/2025 | 78.770 |
| 20/11/2025 | 79.400 |
| 19/11/2025 | 79.390 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.590 |
| 14/11/2025 | 79.610 |
| 13/11/2025 | 79.890 |
| 12/11/2025 | 79.580 |
| 11/11/2025 | 79.450 |
| 10/11/2025 | 79.290 |
| 07/11/2025 | 79.000 |
| 06/11/2025 | 78.820 |
| 05/11/2025 | 78.610 |
| 04/11/2025 | 78.570 |
| 03/11/2025 | 78.850 |
| 31/10/2025 | 79.200 |
| 30/10/2025 | 79.120 |
| 29/10/2025 | 79.670 |
| 28/10/2025 | 79.560 |
| 24/10/2025 | 79.220 |
| 23/10/2025 | 79.030 |
| 22/10/2025 | 79.070 |
| 20/10/2025 | 79.260 |
| 17/10/2025 | 79.090 |
| 16/10/2025 | 79.210 |
| 15/10/2025 | 78.900 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.450 |
| 10/10/2025 | 78.430 |
| 09/10/2025 | 78.810 |
| 08/10/2025 | 78.700 |
| 07/10/2025 | 78.610 |
| 06/10/2025 | 78.740 |
| 03/10/2025 | 78.760 |
| 02/10/2025 | 78.620 |
| 01/10/2025 | 78.860 |
| 30/09/2025 | 79.060 |
| 29/09/2025 | 78.980 |
| 26/09/2025 | 78.720 |
| 25/09/2025 | 78.810 |
| 24/09/2025 | 79.270 |
| 23/09/2025 | 79.530 |
| 22/09/2025 | 79.280 |
| 19/09/2025 | 79.110 |
| 18/09/2025 | 79.290 |
| 17/09/2025 | 79.510 |
| 16/09/2025 | 79.370 |
| 15/09/2025 | 79.080 |
| 12/09/2025 | 78.900 |
| 11/09/2025 | 78.740 |
| 10/09/2025 | 78.340 |
| 09/09/2025 | 78.140 |
| 08/09/2025 | 78.040 |
| 05/09/2025 | 77.840 |
| 04/09/2025 | 77.280 |
| 03/09/2025 | 77.330 |
| 02/09/2025 | 77.210 |
| 29/08/2025 | 77.950 |
| 28/08/2025 | 78.030 |
| 27/08/2025 | 77.600 |
| 26/08/2025 | 77.920 |
| 22/08/2025 | 78.090 |
| 21/08/2025 | 77.500 |
| 20/08/2025 | 77.650 |
| 19/08/2025 | 77.660 |
| 18/08/2025 | 77.730 |
| 15/08/2025 | 77.960 |
| 14/08/2025 | 77.890 |
| 13/08/2025 | 78.110 |
| 12/08/2025 | 77.690 |
| 11/08/2025 | 77.350 |
| 08/08/2025 | 77.540 |
| 07/08/2025 | 77.240 |
| 06/08/2025 | 77.030 |
| 05/08/2025 | 76.660 |
| 01/08/2025 | 76.000 |
| 31/07/2025 | 76.130 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.410 |
| 28/07/2025 | 76.690 |
| 25/07/2025 | 77.010 |
| 24/07/2025 | 77.190 |
| 23/07/2025 | 77.120 |
| 22/07/2025 | 76.980 |
| 21/07/2025 | 76.750 |
| 18/07/2025 | 76.580 |
| 17/07/2025 | 76.170 |
| 16/07/2025 | 76.200 |
| 15/07/2025 | 76.280 |
| 14/07/2025 | 76.320 |
| 11/07/2025 | 76.350 |
| 10/07/2025 | 76.470 |
| 09/07/2025 | 76.590 |
| 08/07/2025 | 76.390 |
| 07/07/2025 | 76.650 |
| 03/07/2025 | 77.110 |
| 02/07/2025 | 76.780 |
| 01/07/2025 | 76.920 |
| 30/06/2025 | 76.860 |
| 27/06/2025 | 76.450 |
| 26/06/2025 | 76.470 |
| 25/06/2025 | 76.010 |
| 24/06/2025 | 76.020 |
| 23/06/2025 | 75.040 |
| 20/06/2025 | 75.280 |
| 18/06/2025 | 75.340 |
| 17/06/2025 | 75.230 |
| 16/06/2025 | 75.410 |
| 13/06/2025 | 75.080 |
| 12/06/2025 | 75.390 |
| 11/06/2025 | 75.180 |
| 10/06/2025 | 75.070 |
| 09/06/2025 | 74.940 |
| 06/06/2025 | 74.880 |
| 05/06/2025 | 75.170 |
| 04/06/2025 | 75.010 |
| 03/06/2025 | 74.630 |
| 30/05/2025 | 74.690 |
| 29/05/2025 | 74.950 |
| 28/05/2025 | 74.670 |
| 27/05/2025 | 74.800 |
| 23/05/2025 | 74.560 |
| 22/05/2025 | 74.160 |
| 21/05/2025 | 74.360 |
| 20/05/2025 | 74.280 |
| 19/05/2025 | 74.080 |
| 16/05/2025 | 73.700 |
| 15/05/2025 | 73.730 |
| 14/05/2025 | 73.640 |
| 13/05/2025 | 73.580 |
| 12/05/2025 | 73.440 |
| 09/05/2025 | 73.800 |
| 08/05/2025 | 73.740 |
| 07/05/2025 | 73.790 |
| 06/05/2025 | 73.660 |
| 02/05/2025 | 73.870 |
| 01/05/2025 | 73.450 |
| 30/04/2025 | 73.970 |
| 29/04/2025 | 73.950 |
| 28/04/2025 | 73.880 |
| 25/04/2025 | 73.670 |
| 24/04/2025 | 73.640 |
| 23/04/2025 | 73.360 |
| 22/04/2025 | 73.240 |
| 17/04/2025 | 72.660 |
| 16/04/2025 | 72.490 |
| 15/04/2025 | 72.220 |
| 14/04/2025 | 72.240 |
| 11/04/2025 | 71.590 |
| 10/04/2025 | 71.210 |
| 09/04/2025 | 70.100 |
| 08/04/2025 | 70.610 |
| 07/04/2025 | 71.040 |
| 04/04/2025 | 72.070 |
| 03/04/2025 | 73.240 |
| 02/04/2025 | 72.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 77.460 |
| 26/03/2026 | 78.070 |
| 25/03/2026 | 78.470 |
| 24/03/2026 | 77.980 |
| 23/03/2026 | 78.260 |
| 20/03/2026 | 77.570 |
| 19/03/2026 | 78.120 |
| 18/03/2026 | 78.600 |
| 16/03/2026 | 78.390 |
| 13/03/2026 | 77.890 |
| 12/03/2026 | 78.900 |
| 11/03/2026 | 80.130 |
| 10/03/2026 | 80.780 |
| 09/03/2026 | 79.010 |
| 05/03/2026 | 80.250 |
| 04/03/2026 | 80.960 |
| 03/03/2026 | 79.960 |
| 02/03/2026 | 81.790 |
| 27/02/2026 | 83.530 |
| 26/02/2026 | 83.610 |
| 25/02/2026 | 83.790 |
| 24/02/2026 | 83.340 |
| 23/02/2026 | 83.400 |
| 20/02/2026 | 83.230 |
| 19/02/2026 | 83.040 |
| 18/02/2026 | 83.610 |
| 17/02/2026 | 83.470 |
| 13/02/2026 | 83.580 |
| 12/02/2026 | 83.710 |
| 11/02/2026 | 83.340 |
| 10/02/2026 | 83.340 |
| 09/02/2026 | 83.370 |
| 06/02/2026 | 82.740 |
| 05/02/2026 | 82.370 |
| 04/02/2026 | 82.710 |
| 03/02/2026 | 82.970 |
| 30/01/2026 | 83.090 |
| 29/01/2026 | 83.320 |
| 28/01/2026 | 83.400 |
| 27/01/2026 | 83.140 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.340 |
| 22/01/2026 | 82.060 |
| 21/01/2026 | 81.650 |
| 20/01/2026 | 81.220 |
| 16/01/2026 | 81.160 |
| 15/01/2026 | 81.410 |
| 14/01/2026 | 81.310 |
| 13/01/2026 | 81.200 |
| 12/01/2026 | 81.230 |
| 09/01/2026 | 81.000 |
| 08/01/2026 | 80.910 |
| 07/01/2026 | 81.040 |
| 06/01/2026 | 81.100 |
| 05/01/2026 | 80.770 |
| 02/01/2026 | 80.610 |
| 31/12/2025 | 80.830 |
| 30/12/2025 | 80.700 |
| 24/12/2025 | 80.890 |
| 23/12/2025 | 80.530 |
| 22/12/2025 | 80.310 |
| 19/12/2025 | 80.160 |
| 18/12/2025 | 79.940 |
| 17/12/2025 | 79.910 |
| 16/12/2025 | 80.070 |
| 15/12/2025 | 80.120 |
| 12/12/2025 | 79.870 |
| 11/12/2025 | 79.840 |
| 10/12/2025 | 79.200 |
| 09/12/2025 | 79.430 |
| 08/12/2025 | 79.650 |
| 05/12/2025 | 80.070 |
| 04/12/2025 | 80.370 |
| 03/12/2025 | 80.170 |
| 02/12/2025 | 79.600 |
| 01/12/2025 | 79.550 |
| 28/11/2025 | 79.870 |
| 26/11/2025 | 79.670 |
| 25/11/2025 | 79.350 |
| 24/11/2025 | 79.050 |
| 21/11/2025 | 78.770 |
| 20/11/2025 | 79.400 |
| 19/11/2025 | 79.390 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.590 |
| 14/11/2025 | 79.610 |
| 13/11/2025 | 79.890 |
| 12/11/2025 | 79.580 |
| 11/11/2025 | 79.450 |
| 10/11/2025 | 79.290 |
| 07/11/2025 | 79.000 |
| 06/11/2025 | 78.820 |
| 05/11/2025 | 78.610 |
| 04/11/2025 | 78.570 |
| 03/11/2025 | 78.850 |
| 31/10/2025 | 79.200 |
| 30/10/2025 | 79.120 |
| 29/10/2025 | 79.670 |
| 28/10/2025 | 79.560 |
| 24/10/2025 | 79.220 |
| 23/10/2025 | 79.030 |
| 22/10/2025 | 79.070 |
| 20/10/2025 | 79.260 |
| 17/10/2025 | 79.090 |
| 16/10/2025 | 79.210 |
| 15/10/2025 | 78.900 |
| 14/10/2025 | 78.340 |
| 13/10/2025 | 78.450 |
| 10/10/2025 | 78.430 |
| 09/10/2025 | 78.810 |
| 08/10/2025 | 78.700 |
| 07/10/2025 | 78.610 |
| 06/10/2025 | 78.740 |
| 03/10/2025 | 78.760 |
| 02/10/2025 | 78.620 |
| 01/10/2025 | 78.860 |
| 30/09/2025 | 79.060 |
| 29/09/2025 | 78.980 |
| 26/09/2025 | 78.720 |
| 25/09/2025 | 78.810 |
| 24/09/2025 | 79.270 |
| 23/09/2025 | 79.530 |
| 22/09/2025 | 79.280 |
| 19/09/2025 | 79.110 |
| 18/09/2025 | 79.290 |
| 17/09/2025 | 79.510 |
| 16/09/2025 | 79.370 |
| 15/09/2025 | 79.080 |
| 12/09/2025 | 78.900 |
| 11/09/2025 | 78.740 |
| 10/09/2025 | 78.340 |
| 09/09/2025 | 78.140 |
| 08/09/2025 | 78.040 |
| 05/09/2025 | 77.840 |
| 04/09/2025 | 77.280 |
| 03/09/2025 | 77.330 |
| 02/09/2025 | 77.210 |
| 29/08/2025 | 77.950 |
| 28/08/2025 | 78.030 |
| 27/08/2025 | 77.600 |
| 26/08/2025 | 77.920 |
| 22/08/2025 | 78.090 |
| 21/08/2025 | 77.500 |
| 20/08/2025 | 77.650 |
| 19/08/2025 | 77.660 |
| 18/08/2025 | 77.730 |
| 15/08/2025 | 77.960 |
| 14/08/2025 | 77.890 |
| 13/08/2025 | 78.110 |
| 12/08/2025 | 77.690 |
| 11/08/2025 | 77.350 |
| 08/08/2025 | 77.540 |
| 07/08/2025 | 77.240 |
| 06/08/2025 | 77.030 |
| 05/08/2025 | 76.660 |
| 01/08/2025 | 76.000 |
| 31/07/2025 | 76.130 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.410 |
| 28/07/2025 | 76.690 |
| 25/07/2025 | 77.010 |
| 24/07/2025 | 77.190 |
| 23/07/2025 | 77.120 |
| 22/07/2025 | 76.980 |
| 21/07/2025 | 76.750 |
| 18/07/2025 | 76.580 |
| 17/07/2025 | 76.170 |
| 16/07/2025 | 76.200 |
| 15/07/2025 | 76.280 |
| 14/07/2025 | 76.320 |
| 11/07/2025 | 76.350 |
| 10/07/2025 | 76.470 |
| 09/07/2025 | 76.590 |
| 08/07/2025 | 76.390 |
| 07/07/2025 | 76.650 |
| 03/07/2025 | 77.110 |
| 02/07/2025 | 76.780 |
| 01/07/2025 | 76.920 |
| 30/06/2025 | 76.860 |
| 27/06/2025 | 76.450 |
| 26/06/2025 | 76.470 |
| 25/06/2025 | 76.010 |
| 24/06/2025 | 76.020 |
| 23/06/2025 | 75.040 |
| 20/06/2025 | 75.280 |
| 18/06/2025 | 75.340 |
| 17/06/2025 | 75.230 |
| 16/06/2025 | 75.410 |
| 13/06/2025 | 75.080 |
| 12/06/2025 | 75.390 |
| 11/06/2025 | 75.180 |
| 10/06/2025 | 75.070 |
| 09/06/2025 | 74.940 |
| 06/06/2025 | 74.880 |
| 05/06/2025 | 75.170 |
| 04/06/2025 | 75.010 |
| 03/06/2025 | 74.630 |
| 30/05/2025 | 74.690 |
| 29/05/2025 | 74.950 |
| 28/05/2025 | 74.670 |
| 27/05/2025 | 74.800 |
| 23/05/2025 | 74.560 |
| 22/05/2025 | 74.160 |
| 21/05/2025 | 74.360 |
| 20/05/2025 | 74.280 |
| 19/05/2025 | 74.080 |
| 16/05/2025 | 73.700 |
| 15/05/2025 | 73.730 |
| 14/05/2025 | 73.640 |
| 13/05/2025 | 73.580 |
| 12/05/2025 | 73.440 |
| 09/05/2025 | 73.800 |
| 08/05/2025 | 73.740 |
| 07/05/2025 | 73.790 |
| 06/05/2025 | 73.660 |
| 02/05/2025 | 73.870 |
| 01/05/2025 | 73.450 |
| 30/04/2025 | 73.970 |
| 29/04/2025 | 73.950 |
| 28/04/2025 | 73.880 |
| 25/04/2025 | 73.670 |
| 24/04/2025 | 73.640 |
| 23/04/2025 | 73.360 |
| 22/04/2025 | 73.240 |
| 17/04/2025 | 72.660 |
| 16/04/2025 | 72.490 |
| 15/04/2025 | 72.220 |
| 14/04/2025 | 72.240 |
| 11/04/2025 | 71.590 |
| 10/04/2025 | 71.210 |
| 09/04/2025 | 70.100 |
| 08/04/2025 | 70.610 |
| 07/04/2025 | 71.040 |
| 04/04/2025 | 72.070 |
| 03/04/2025 | 73.240 |
| 02/04/2025 | 72.280 |
| 31/03/2025 | 72.530 |
| 28/03/2025 | 72.390 |
| 27/03/2025 | 72.560 |
| 26/03/2025 | 72.730 |
| 25/03/2025 | 72.900 |
| 24/03/2025 | 72.820 |
| 21/03/2025 | 72.900 |
| 20/03/2025 | 73.320 |
| 19/03/2025 | 73.460 |
| 18/03/2025 | 73.890 |
| 14/03/2025 | 73.710 |
| 13/03/2025 | 73.400 |
| 12/03/2025 | 73.440 |
| 11/03/2025 | 73.420 |
| 10/03/2025 | 73.390 |
| 07/03/2025 | 73.630 |
| 06/03/2025 | 73.520 |
| 05/03/2025 | 73.510 |
| 04/03/2025 | 72.620 |
| 03/03/2025 | 72.670 |
| 28/02/2025 | 72.870 |
| 27/02/2025 | 73.180 |
| 26/02/2025 | 73.580 |
| 25/02/2025 | 73.380 |
| 24/02/2025 | 73.390 |
| 21/02/2025 | 73.250 |
| 20/02/2025 | 73.020 |
| 19/02/2025 | 72.760 |
| 18/02/2025 | 73.170 |
| 14/02/2025 | 73.320 |
| 13/02/2025 | 72.670 |
| 12/02/2025 | 72.210 |
| 11/02/2025 | 72.400 |
| 10/02/2025 | 72.560 |
| 07/02/2025 | 72.790 |
| 06/02/2025 | 72.770 |
| 05/02/2025 | 72.630 |
| 04/02/2025 | 72.390 |
| 31/01/2025 | 72.540 |
| 30/01/2025 | 73.010 |
| 29/01/2025 | 72.740 |
| 28/01/2025 | 72.540 |
| 27/01/2025 | 72.610 |
| 24/01/2025 | 73.140 |
| 23/01/2025 | 72.230 |
| 22/01/2025 | 72.240 |
| 21/01/2025 | 71.670 |
| 17/01/2025 | 70.850 |
| 16/01/2025 | 70.760 |
| 15/01/2025 | 70.870 |
| 14/01/2025 | 70.470 |
| 13/01/2025 | 70.060 |
| 10/01/2025 | 70.580 |
| 08/01/2025 | 70.990 |
| 07/01/2025 | 71.490 |
| 06/01/2025 | 71.370 |
| 03/01/2025 | 70.990 |
| 02/01/2025 | 71.020 |
| 31/12/2024 | 71.410 |
| 24/12/2024 | 71.790 |
| 23/12/2024 | 71.640 |
| 20/12/2024 | 71.710 |
| 19/12/2024 | 71.300 |
| 18/12/2024 | 72.270 |
| 17/12/2024 | 72.440 |
| 16/12/2024 | 72.880 |
| 13/12/2024 | 72.950 |
| 12/12/2024 | 73.200 |
| 11/12/2024 | 73.280 |
| 10/12/2024 | 73.290 |
| 09/12/2024 | 73.670 |
| 06/12/2024 | 73.330 |
| 04/12/2024 | 73.040 |
| 02/12/2024 | 72.780 |
| 29/11/2024 | 73.740 |
| 27/11/2024 | 73.370 |
| 26/11/2024 | 73.220 |
| 25/11/2024 | 73.600 |
| 22/11/2024 | 73.170 |
| 21/11/2024 | 73.330 |
| 20/11/2024 | 73.380 |
| 19/11/2024 | 73.530 |
| 18/11/2024 | 73.300 |
| 15/11/2024 | 72.950 |
| 14/11/2024 | 72.900 |
| 13/11/2024 | 72.940 |
| 12/11/2024 | 72.950 |
| 11/11/2024 | 73.560 |
| 08/11/2024 | 74.210 |
| 07/11/2024 | 74.570 |
| 06/11/2024 | 73.090 |
| 05/11/2024 | 73.730 |
| 04/11/2024 | 73.740 |
| 01/11/2024 | 73.390 |
| 31/10/2024 | 73.970 |
| 30/10/2024 | 74.100 |
| 29/10/2024 | 74.170 |
| 25/10/2024 | 74.630 |
| 24/10/2024 | 74.530 |
| 23/10/2024 | 74.150 |
| 22/10/2024 | 74.790 |
| 21/10/2024 | 74.820 |
| 18/10/2024 | 75.590 |
| 17/10/2024 | 75.320 |
| 15/10/2024 | 75.970 |
| 14/10/2024 | 76.160 |
| 10/10/2024 | 75.960 |
| 09/10/2024 | 76.190 |
| 08/10/2024 | 76.180 |
| 07/10/2024 | 76.230 |
| 04/10/2024 | 76.880 |
| 02/10/2024 | 77.660 |
| 01/10/2024 | 78.000 |
| 30/09/2024 | 79.100 |
| 27/09/2024 | 79.220 |
| 26/09/2024 | 78.830 |
| 25/09/2024 | 78.670 |
| 24/09/2024 | 78.680 |
| 23/09/2024 | 78.330 |
| 20/09/2024 | 78.400 |
| 19/09/2024 | 78.400 |
| 18/09/2024 | 78.000 |
| 17/09/2024 | 77.730 |
| 16/09/2024 | 77.550 |
| 13/09/2024 | 77.230 |
| 12/09/2024 | 76.270 |
| 11/09/2024 | 76.000 |
| 10/09/2024 | 75.760 |
| 09/09/2024 | 75.970 |
| 06/09/2024 | 76.380 |
| 05/09/2024 | 76.110 |
| 04/09/2024 | 75.830 |
| 03/09/2024 | 75.380 |
| 30/08/2024 | 76.300 |
| 28/08/2024 | 76.570 |
| 23/08/2024 | 76.920 |
| 22/08/2024 | 76.120 |
| 21/08/2024 | 76.670 |
| 20/08/2024 | 76.810 |
| 19/08/2024 | 76.720 |
| 16/08/2024 | 76.190 |
| 15/08/2024 | 76.230 |
| 14/08/2024 | 76.390 |
| 13/08/2024 | 75.550 |
| 12/08/2024 | 75.170 |
| 09/08/2024 | 75.140 |
| 08/08/2024 | 74.370 |
| 07/08/2024 | 74.090 |
| 06/08/2024 | 73.860 |
| 02/08/2024 | 74.150 |
| 01/08/2024 | 73.920 |
| 31/07/2024 | 74.130 |
| 30/07/2024 | 73.670 |
| 29/07/2024 | 73.570 |
| 26/07/2024 | 73.860 |
| 25/07/2024 | 73.690 |
| 24/07/2024 | 73.730 |
| 23/07/2024 | 74.060 |
| 22/07/2024 | 74.210 |
| 19/07/2024 | 74.140 |
| 18/07/2024 | 74.510 |
| 17/07/2024 | 74.930 |
| 16/07/2024 | 75.090 |
| 15/07/2024 | 74.850 |
| 12/07/2024 | 74.990 |
| 11/07/2024 | 74.650 |
| 10/07/2024 | 74.120 |
| 09/07/2024 | 73.690 |
| 08/07/2024 | 73.660 |
| 05/07/2024 | 73.330 |
| 03/07/2024 | 72.840 |
| 02/07/2024 | 72.060 |
| 01/07/2024 | 72.300 |
| 27/06/2024 | 72.500 |
| 26/06/2024 | 72.880 |
| 25/06/2024 | 73.220 |
| 24/06/2024 | 73.370 |
| 21/06/2024 | 73.030 |
| 20/06/2024 | 72.890 |
| 18/06/2024 | 72.990 |
| 17/06/2024 | 72.390 |
| 14/06/2024 | 72.510 |
| 13/06/2024 | 72.860 |
| 12/06/2024 | 72.830 |
| 11/06/2024 | 72.650 |
| 10/06/2024 | 72.750 |
| 07/06/2024 | 73.330 |
| 06/06/2024 | 73.890 |
| 05/06/2024 | 73.660 |
| 04/06/2024 | 73.760 |
| 31/05/2024 | 74.270 |
| 30/05/2024 | 74.370 |
| 29/05/2024 | 74.530 |
| 28/05/2024 | 75.130 |
| 24/05/2024 | 74.990 |
| 23/05/2024 | 75.070 |
| 22/05/2024 | 75.490 |
| 21/05/2024 | 75.850 |
| 20/05/2024 | 75.880 |
| 17/05/2024 | 75.770 |
| 16/05/2024 | 75.800 |
| 15/05/2024 | 75.470 |
| 14/05/2024 | 74.840 |
| 13/05/2024 | 74.760 |
| 10/05/2024 | 74.660 |
| 09/05/2024 | 74.530 |
| 08/05/2024 | 74.570 |
| 07/05/2024 | 74.850 |
| 03/05/2024 | 74.330 |
| 02/05/2024 | 73.590 |
| 01/05/2024 | 73.080 |
| 30/04/2024 | 73.510 |
| 29/04/2024 | 74.000 |
| 26/04/2024 | 73.430 |
| 25/04/2024 | 73.130 |
| 24/04/2024 | 73.380 |
| 23/04/2024 | 73.670 |
| 22/04/2024 | 73.250 |
| 19/04/2024 | 73.030 |
| 18/04/2024 | 73.010 |
| 17/04/2024 | 72.720 |
| 16/04/2024 | 72.390 |
| 15/04/2024 | 73.500 |
| 12/04/2024 | 74.050 |
| 11/04/2024 | 74.540 |
| 10/04/2024 | 74.900 |
| 09/04/2024 | 75.850 |
| 08/04/2024 | 75.630 |
| 05/04/2024 | 75.700 |
| 04/04/2024 | 75.930 |
| 03/04/2024 | 75.290 |
| 02/04/2024 | 75.010 |
| 28/03/2024 | 75.840 |
| 27/03/2024 | 75.970 |
| 26/03/2024 | 75.860 |
| 25/03/2024 | 76.050 |
| 22/03/2024 | 76.050 |
| 21/03/2024 | 76.430 |
| 20/03/2024 | 76.060 |
| 19/03/2024 | 75.900 |
| 15/03/2024 | 76.570 |
| 14/03/2024 | 76.700 |
| 13/03/2024 | 76.940 |
| 12/03/2024 | 76.790 |
| 11/03/2024 | 77.090 |
| 08/03/2024 | 77.130 |
| 07/03/2024 | 76.890 |
| 06/03/2024 | 76.710 |
| 05/03/2024 | 76.410 |
| 04/03/2024 | 76.290 |
| 01/03/2024 | 76.320 |
| 29/02/2024 | 76.530 |
| 28/02/2024 | 76.310 |
| 27/02/2024 | 76.530 |
| 26/02/2024 | 76.240 |
| 23/02/2024 | 76.360 |
| 22/02/2024 | 76.660 |
| 21/02/2024 | 76.750 |
| 20/02/2024 | 76.670 |
| 16/02/2024 | 76.450 |
| 15/02/2024 | 76.380 |
| 14/02/2024 | 76.070 |
| 13/02/2024 | 76.150 |
| 12/02/2024 | 76.510 |
| 09/02/2024 | 76.500 |
| 08/02/2024 | 76.380 |
| 07/02/2024 | 76.560 |
| 06/02/2024 | 76.500 |
| 02/02/2024 | 76.990 |
| 01/02/2024 | 77.480 |
| 31/01/2024 | 77.610 |
| 30/01/2024 | 77.100 |
| 29/01/2024 | 76.880 |
| 26/01/2024 | 77.160 |
| 25/01/2024 | 76.970 |
| 24/01/2024 | 77.190 |
| 23/01/2024 | 76.840 |
| 22/01/2024 | 77.190 |
| 19/01/2024 | 77.290 |
| 18/01/2024 | 77.050 |
| 17/01/2024 | 76.850 |
| 16/01/2024 | 77.460 |
| 12/01/2024 | 78.650 |
| 11/01/2024 | 78.240 |
| 10/01/2024 | 78.030 |
| 09/01/2024 | 77.810 |
| 08/01/2024 | 77.940 |
| 05/01/2024 | 77.970 |
| 04/01/2024 | 77.720 |
| 03/01/2024 | 77.800 |
| 02/01/2024 | 78.330 |
| 29/12/2023 | 79.640 |
| 28/12/2023 | 79.700 |
| 22/12/2023 | 79.190 |
| 21/12/2023 | 79.000 |
| 20/12/2023 | 79.040 |
| 19/12/2023 | 78.890 |
| 18/12/2023 | 78.300 |
| 15/12/2023 | 78.400 |
| 14/12/2023 | 78.630 |
| 13/12/2023 | 76.580 |
| 12/12/2023 | 76.400 |
| 11/12/2023 | 76.300 |
| 08/12/2023 | 76.950 |
| 07/12/2023 | 77.090 |
| 06/12/2023 | 77.190 |
| 05/12/2023 | 76.740 |
| 04/12/2023 | 76.730 |
| 01/12/2023 | 76.840 |
| 30/11/2023 | 76.690 |
| 29/11/2023 | 77.540 |
| 28/11/2023 | 77.130 |
| 27/11/2023 | 76.440 |
| 24/11/2023 | 76.170 |
| 22/11/2023 | 76.280 |
| 21/11/2023 | 76.800 |
| 20/11/2023 | 76.830 |
| 17/11/2023 | 76.400 |
| 16/11/2023 | 76.340 |
| 15/11/2023 | 76.010 |
| 14/11/2023 | 75.380 |
| 13/11/2023 | 74.270 |
| 10/11/2023 | 74.330 |
| 09/11/2023 | 74.820 |
| 08/11/2023 | 74.990 |
| 07/11/2023 | 74.840 |
| 06/11/2023 | 74.920 |
| 03/11/2023 | 74.780 |
| 02/11/2023 | 73.500 |
| 01/11/2023 | 72.300 |
| 31/10/2023 | 72.590 |
| 27/10/2023 | 72.550 |
| 26/10/2023 | 71.970 |
| 25/10/2023 | 71.870 |
| 24/10/2023 | 72.010 |
| 23/10/2023 | 71.740 |
| 20/10/2023 | 71.690 |
| 19/10/2023 | 71.620 |
| 18/10/2023 | 72.000 |
| 17/10/2023 | 72.500 |
| 16/10/2023 | 72.540 |
| 13/10/2023 | 72.470 |
| 12/10/2023 | 72.690 |
| 11/10/2023 | 72.940 |
| 10/10/2023 | 72.260 |
| 09/10/2023 | 71.450 |
| 06/10/2023 | 71.430 |
| 05/10/2023 | 71.400 |
| 04/10/2023 | 71.390 |
| 03/10/2023 | 71.920 |
| 02/10/2023 | 72.630 |
| 29/09/2023 | 73.910 |
| 28/09/2023 | 73.050 |
| 27/09/2023 | 73.200 |
| 26/09/2023 | 73.910 |
| 25/09/2023 | 74.370 |
| 22/09/2023 | 75.200 |
| 21/09/2023 | 75.020 |
| 20/09/2023 | 75.750 |
| 19/09/2023 | 75.490 |
| 18/09/2023 | 75.640 |
| 15/09/2023 | 75.680 |
| 14/09/2023 | 75.770 |
| 13/09/2023 | 75.840 |
| 12/09/2023 | 75.400 |
| 11/09/2023 | 75.500 |
| 08/09/2023 | 75.350 |
| 07/09/2023 | 75.170 |
| 06/09/2023 | 75.250 |
| 05/09/2023 | 75.700 |
| 01/09/2023 | 76.870 |
| 31/08/2023 | 77.460 |
| 30/08/2023 | 77.880 |
| 29/08/2023 | 77.500 |
| 25/08/2023 | 77.150 |
| 24/08/2023 | 77.410 |
| 23/08/2023 | 77.190 |
| 22/08/2023 | 76.410 |
| 21/08/2023 | 76.180 |
| 18/08/2023 | 76.540 |
| 17/08/2023 | 76.480 |
| 16/08/2023 | 77.010 |
| 15/08/2023 | 76.940 |
| 14/08/2023 | 77.360 |
| 11/08/2023 | 78.240 |
| 10/08/2023 | 78.740 |
| 09/08/2023 | 78.250 |
| 08/08/2023 | 77.950 |
| 04/08/2023 | 78.650 |
| 03/08/2023 | 77.850 |
| 02/08/2023 | 78.850 |
| 01/08/2023 | 79.650 |
| 31/07/2023 | 80.690 |
| 28/07/2023 | 80.610 |
| 27/07/2023 | 80.490 |
| 26/07/2023 | 80.460 |
| 25/07/2023 | 80.300 |
| 24/07/2023 | 80.440 |
| 21/07/2023 | 80.370 |
| 20/07/2023 | 80.680 |
| 19/07/2023 | 80.960 |
| 18/07/2023 | 81.140 |
| 17/07/2023 | 80.510 |
| 14/07/2023 | 80.630 |
| 13/07/2023 | 80.620 |
| 12/07/2023 | 79.790 |
| 11/07/2023 | 78.530 |
| 10/07/2023 | 78.150 |
| 07/07/2023 | 78.050 |
| 06/07/2023 | 77.920 |
| 05/07/2023 | 78.900 |
| 03/07/2023 | 78.870 |
| 30/06/2023 | 78.710 |
| 29/06/2023 | 78.390 |
| 28/06/2023 | 78.520 |
| 27/06/2023 | 78.980 |
| 26/06/2023 | 78.780 |
| 23/06/2023 | 78.560 |
| 22/06/2023 | 78.830 |
| 21/06/2023 | 78.890 |
| 20/06/2023 | 78.730 |
| 16/06/2023 | 78.960 |
| 15/06/2023 | 78.710 |
| 14/06/2023 | 78.730 |
| 13/06/2023 | 78.550 |
| 12/06/2023 | 78.410 |
| 09/06/2023 | 78.350 |
| 08/06/2023 | 77.830 |
| 07/06/2023 | 77.680 |
| 06/06/2023 | 77.390 |
| 02/06/2023 | 76.830 |
| 01/06/2023 | 76.210 |
| 31/05/2023 | 76.140 |
| 30/05/2023 | 76.300 |
| 26/05/2023 | 76.200 |
| 25/05/2023 | 75.990 |
| 24/05/2023 | 76.440 |
| 23/05/2023 | 76.280 |
| 22/05/2023 | 76.450 |
| 19/05/2023 | 76.410 |
| 18/05/2023 | 76.510 |
| 17/05/2023 | 76.980 |
| 16/05/2023 | 77.680 |
| 15/05/2023 | 77.730 |
| 12/05/2023 | 77.450 |
| 11/05/2023 | 77.460 |
| 10/05/2023 | 77.740 |
| 09/05/2023 | 77.590 |
| 05/05/2023 | 77.750 |
| 04/05/2023 | 77.430 |
| 03/05/2023 | 77.330 |
| 02/05/2023 | 76.740 |
| 28/04/2023 | 77.570 |
| 27/04/2023 | 77.430 |
| 26/04/2023 | 77.400 |
| 25/04/2023 | 77.070 |
| 24/04/2023 | 77.150 |
| 21/04/2023 | 77.110 |
| 20/04/2023 | 77.190 |
| 19/04/2023 | 76.920 |
| 18/04/2023 | 77.170 |
| 17/04/2023 | 77.030 |
| 14/04/2023 | 77.530 |
| 13/04/2023 | 77.750 |
| 12/04/2023 | 77.190 |
| 11/04/2023 | 76.840 |
| 06/04/2023 | 77.050 |
| 05/04/2023 | 77.050 |
| 04/04/2023 | 77.090 |
| 03/04/2023 | 76.840 |
| 31/03/2023 | 77.200 |
| 30/03/2023 | 77.010 |
| 29/03/2023 | 76.840 |
| 28/03/2023 | 76.700 |
| 27/03/2023 | 76.140 |
| 24/03/2023 | 76.170 |
| 23/03/2023 | 76.340 |
| 22/03/2023 | 75.460 |
| 21/03/2023 | 75.140 |
| 20/03/2023 | 74.950 |
| 16/03/2023 | 74.330 |
| 15/03/2023 | 74.190 |
| 14/03/2023 | 74.820 |
| 13/03/2023 | 75.040 |
| 10/03/2023 | 74.750 |
| 09/03/2023 | 74.290 |
| 08/03/2023 | 74.250 |
| 07/03/2023 | 74.210 |
| 06/03/2023 | 74.630 |
| 03/03/2023 | 74.190 |
| 02/03/2023 | 73.960 |
| 01/03/2023 | 74.420 |
| 28/02/2023 | 74.170 |
| 27/02/2023 | 74.270 |
| 24/02/2023 | 74.310 |
| 23/02/2023 | 74.800 |
| 22/02/2023 | 74.680 |
| 21/02/2023 | 74.580 |
| 17/02/2023 | 74.910 |
| 16/02/2023 | 75.000 |
| 15/02/2023 | 75.250 |
| 14/02/2023 | 76.020 |
| 13/02/2023 | 75.950 |
| 10/02/2023 | 75.920 |
| 09/02/2023 | 76.460 |
| 08/02/2023 | 76.280 |
| 07/02/2023 | 76.080 |
| 03/02/2023 | 77.670 |
| 02/02/2023 | 78.730 |
| 01/02/2023 | 77.790 |
| 31/01/2023 | 77.690 |
| 30/01/2023 | 77.940 |
| 27/01/2023 | 77.980 |
| 26/01/2023 | 78.170 |
| 25/01/2023 | 78.250 |
| 24/01/2023 | 77.890 |
| 23/01/2023 | 77.720 |
| 20/01/2023 | 77.470 |
| 19/01/2023 | 77.040 |
| 18/01/2023 | 77.820 |
| 17/01/2023 | 77.300 |
| 13/01/2023 | 77.780 |
| 12/01/2023 | 77.200 |
| 11/01/2023 | 76.500 |
| 10/01/2023 | 75.860 |
| 09/01/2023 | 75.910 |
| 06/01/2023 | 74.950 |
| 05/01/2023 | 73.990 |
| 04/01/2023 | 74.220 |
| 03/01/2023 | 74.030 |
| 30/12/2022 | 74.520 |
| 29/12/2022 | 74.540 |
| 23/12/2022 | 74.900 |
| 22/12/2022 | 74.640 |
| 21/12/2022 | 74.450 |
| 20/12/2022 | 74.260 |
| 19/12/2022 | 73.870 |
| 16/12/2022 | 74.060 |
| 15/12/2022 | 74.240 |
| 14/12/2022 | 74.650 |
| 13/12/2022 | 74.550 |
| 12/12/2022 | 73.580 |
| 09/12/2022 | 74.200 |
| 08/12/2022 | 74.390 |
| 07/12/2022 | 74.240 |
| 06/12/2022 | 73.580 |
| 05/12/2022 | 73.910 |
| 02/12/2022 | 74.460 |
| 01/12/2022 | 74.140 |
| 30/11/2022 | 73.990 |
| 29/11/2022 | 73.820 |
| 28/11/2022 | 73.530 |
| 25/11/2022 | 73.470 |
| 23/11/2022 | 72.840 |
| 22/11/2022 | 72.150 |
| 21/11/2022 | 71.810 |
| 18/11/2022 | 72.130 |
| 17/11/2022 | 71.680 |
| 16/11/2022 | 72.480 |
| 15/11/2022 | 72.210 |
| 14/11/2022 | 71.670 |
| 11/11/2022 | 71.820 |
| 10/11/2022 | 70.900 |
| 09/11/2022 | 69.870 |
| 08/11/2022 | 69.770 |
| 07/11/2022 | 69.410 |
| 04/11/2022 | 68.920 |
| 03/11/2022 | 68.110 |
| 02/11/2022 | 68.580 |
| 01/11/2022 | 68.480 |
| 28/10/2022 | 68.760 |
| 27/10/2022 | 69.020 |
| 26/10/2022 | 68.720 |
| 25/10/2022 | 68.040 |
| 24/10/2022 | 67.500 |
| 21/10/2022 | 67.360 |
| 20/10/2022 | 67.740 |
| 19/10/2022 | 67.730 |
| 18/10/2022 | 68.160 |
| 17/10/2022 | 68.100 |
| 14/10/2022 | 67.960 |
| 13/10/2022 | 67.880 |
| 12/10/2022 | 67.970 |
| 11/10/2022 | 68.400 |
| 10/10/2022 | 68.840 |
| 07/10/2022 | 69.170 |
| 06/10/2022 | 69.380 |
| 05/10/2022 | 69.480 |
| 04/10/2022 | 70.090 |
| 03/10/2022 | 69.200 |
| 30/09/2022 | 68.760 |
| 29/09/2022 | 68.480 |
| 28/09/2022 | 68.600 |
| 27/09/2022 | 68.930 |
| 26/09/2022 | 69.030 |
| 23/09/2022 | 70.360 |
| 22/09/2022 | 71.150 |
| 21/09/2022 | 71.350 |
| 20/09/2022 | 71.690 |
| 16/09/2022 | 71.840 |
| 15/09/2022 | 72.070 |
| 14/09/2022 | 72.380 |
| 13/09/2022 | 72.780 |
| 12/09/2022 | 73.480 |
| 09/09/2022 | 73.050 |
| 08/09/2022 | 72.480 |
| 07/09/2022 | 72.260 |
| 06/09/2022 | 72.160 |
| 02/09/2022 | 72.960 |
| 01/09/2022 | 72.400 |
| 31/08/2022 | 73.470 |
| 30/08/2022 | 73.740 |
| 26/08/2022 | 74.190 |
| 25/08/2022 | 74.170 |
| 24/08/2022 | 73.850 |
| 23/08/2022 | 73.760 |
| 22/08/2022 | 73.530 |
| 19/08/2022 | 73.940 |
| 18/08/2022 | 74.710 |
| 17/08/2022 | 75.080 |
| 16/08/2022 | 75.630 |
| 15/08/2022 | 75.930 |
| 12/08/2022 | 76.160 |
| 11/08/2022 | 76.340 |
| 10/08/2022 | 76.050 |
| 09/08/2022 | 74.860 |
| 08/08/2022 | 74.810 |
| 05/08/2022 | 74.410 |
| 04/08/2022 | 74.320 |
| 03/08/2022 | 73.490 |
| 02/08/2022 | 74.090 |
| 29/07/2022 | 74.080 |
| 28/07/2022 | 73.550 |
| 27/07/2022 | 72.580 |
| 26/07/2022 | 72.470 |
| 25/07/2022 | 72.570 |
| 22/07/2022 | 72.230 |
| 21/07/2022 | 71.430 |
| 20/07/2022 | 71.550 |
| 19/07/2022 | 71.490 |
| 18/07/2022 | 71.560 |
| 15/07/2022 | 71.090 |
| 14/07/2022 | 70.370 |
| 13/07/2022 | 71.390 |
| 12/07/2022 | 71.170 |
| 11/07/2022 | 71.700 |
| 08/07/2022 | 72.630 |
| 07/07/2022 | 72.440 |
| 06/07/2022 | 72.380 |
| 05/07/2022 | 72.580 |
| 01/07/2022 | 73.460 |
| 30/06/2022 | 73.980 |
| 29/06/2022 | 74.240 |
| 28/06/2022 | 74.480 |
| 27/06/2022 | 74.780 |
| 24/06/2022 | 74.910 |
| 23/06/2022 | 75.060 |
| 22/06/2022 | 75.020 |
| 21/06/2022 | 74.900 |
| 17/06/2022 | 74.360 |
| 16/06/2022 | 74.370 |
| 15/06/2022 | 74.160 |
| 14/06/2022 | 74.070 |
| 13/06/2022 | 74.230 |
| 10/06/2022 | 75.920 |
| 09/06/2022 | 76.980 |
| 08/06/2022 | 77.490 |
| 07/06/2022 | 77.490 |
| 01/06/2022 | 77.520 |
| 31/05/2022 | 78.160 |
| 27/05/2022 | 78.570 |
| 26/05/2022 | 77.930 |
| 25/05/2022 | 77.750 |
| 24/05/2022 | 77.610 |
| 23/05/2022 | 77.670 |
| 20/05/2022 | 76.970 |
| 19/05/2022 | 76.210 |
| 18/05/2022 | 75.770 |
| 17/05/2022 | 75.550 |
| 16/05/2022 | 74.970 |
| 13/05/2022 | 74.730 |
| 12/05/2022 | 74.660 |
| 11/05/2022 | 74.810 |
| 10/05/2022 | 74.420 |
| 09/05/2022 | 74.410 |
| 06/05/2022 | 75.470 |
| 05/05/2022 | 76.000 |
| 04/05/2022 | 76.200 |
| 03/05/2022 | 76.120 |
| 29/04/2022 | 76.780 |
| 28/04/2022 | 76.310 |
| 27/04/2022 | 76.680 |
| 26/04/2022 | 77.080 |
| 25/04/2022 | 77.490 |
| 22/04/2022 | 78.390 |
| 21/04/2022 | 79.170 |
| 20/04/2022 | 79.450 |
| 19/04/2022 | 79.340 |
| 14/04/2022 | 79.960 |
| 13/04/2022 | 80.220 |
| 12/04/2022 | 80.450 |
| 11/04/2022 | 80.220 |
| 08/04/2022 | 80.450 |
| 07/04/2022 | 80.510 |
| 06/04/2022 | 80.780 |
| 05/04/2022 | 81.370 |
| 04/04/2022 | 81.860 |
| 01/04/2022 | 81.190 |
| 31/03/2022 | 81.570 |
| 30/03/2022 | 81.500 |
| 29/03/2022 | 81.050 |
| 28/03/2022 | 79.510 |
| 25/03/2022 | 79.630 |
| 24/03/2022 | 79.340 |
| 23/03/2022 | 78.960 |
| 22/03/2022 | 78.790 |
| 21/03/2022 | 78.930 |
| 16/03/2022 | 77.270 |
| 15/03/2022 | 76.760 |
| 14/03/2022 | 77.320 |
| 11/03/2022 | 77.450 |
| 10/03/2022 | 77.170 |
| 09/03/2022 | 77.570 |
| 08/03/2022 | 75.720 |
| 07/03/2022 | 76.210 |
| 04/03/2022 | 77.600 |
| 03/03/2022 | 79.330 |
| 02/03/2022 | 79.430 |
| 01/03/2022 | 81.040 |
| 28/02/2022 | 82.140 |
| 25/02/2022 | 85.620 |
| 24/02/2022 | 84.070 |
| 23/02/2022 | 87.280 |
| 22/02/2022 | 87.710 |
| 18/02/2022 | 88.500 |
| 17/02/2022 | 88.400 |
| 16/02/2022 | 88.520 |
| 15/02/2022 | 88.080 |
| 14/02/2022 | 87.460 |
| 11/02/2022 | 88.120 |
| 10/02/2022 | 88.760 |
| 09/02/2022 | 88.180 |
| 08/02/2022 | 87.830 |
| 07/02/2022 | 87.910 |
| 04/02/2022 | 87.540 |
| 03/02/2022 | 88.040 |
| 02/02/2022 | 87.650 |
| 01/02/2022 | 87.400 |
| 31/01/2022 | 87.270 |
| 28/01/2022 | 86.350 |
| 27/01/2022 | 86.820 |
| 26/01/2022 | 86.890 |
| 25/01/2022 | 86.690 |
| 24/01/2022 | 86.800 |
| 21/01/2022 | 87.640 |
| 20/01/2022 | 87.740 |
| 19/01/2022 | 87.070 |
| 18/01/2022 | 86.680 |
| 14/01/2022 | 87.350 |
| 13/01/2022 | 87.340 |
| 12/01/2022 | 87.330 |
| 11/01/2022 | 86.540 |
| 10/01/2022 | 86.130 |
| 05/01/2022 | 86.720 |
| 04/01/2022 | 86.540 |
| 31/12/2021 | 87.700 |
| 30/12/2021 | 87.620 |
| 23/12/2021 | 87.800 |
| 22/12/2021 | 87.240 |
| 21/12/2021 | 87.050 |
| 20/12/2021 | 86.460 |
| 17/12/2021 | 86.760 |
| 16/12/2021 | 86.650 |
| 15/12/2021 | 86.210 |
| 14/12/2021 | 86.770 |
| 13/12/2021 | 86.970 |
| 10/12/2021 | 87.400 |
| 09/12/2021 | 87.110 |
| 08/12/2021 | 87.330 |
| 07/12/2021 | 86.620 |
| 06/12/2021 | 86.340 |
| 03/12/2021 | 86.050 |
| 02/12/2021 | 86.250 |
| 01/12/2021 | 86.170 |
| 30/11/2021 | 86.200 |
| 29/11/2021 | 85.630 |
| 26/11/2021 | 85.580 |
| 24/11/2021 | 86.060 |
| 23/11/2021 | 86.050 |
| 22/11/2021 | 87.140 |
| 19/11/2021 | 87.820 |
| 18/11/2021 | 88.060 |
| 17/11/2021 | 88.670 |
| 16/11/2021 | 88.740 |
| 15/11/2021 | 89.710 |
| 12/11/2021 | 89.740 |
| 11/11/2021 | 90.430 |
| 10/11/2021 | 90.370 |
| 09/11/2021 | 90.810 |
| 08/11/2021 | 90.260 |
| 05/11/2021 | 89.740 |
| 04/11/2021 | 89.150 |
| 03/11/2021 | 88.520 |
| 02/11/2021 | 88.310 |
| 01/11/2021 | 88.310 |
| 29/10/2021 | 89.340 |
| 28/10/2021 | 89.990 |
| 27/10/2021 | 89.980 |
| 26/10/2021 | 90.370 |
| 22/10/2021 | 89.730 |
| 21/10/2021 | 90.600 |
| 20/10/2021 | 91.650 |
| 19/10/2021 | 91.840 |
| 18/10/2021 | 91.450 |
| 15/10/2021 | 92.240 |
| 14/10/2021 | 91.720 |
| 13/10/2021 | 91.370 |
| 12/10/2021 | 91.010 |
| 11/10/2021 | 91.190 |
| 08/10/2021 | 91.020 |
| 07/10/2021 | 91.480 |
| 06/10/2021 | 91.040 |
| 05/10/2021 | 91.170 |
| 04/10/2021 | 91.630 |
| 01/10/2021 | 92.100 |
| 30/09/2021 | 92.100 |
| 29/09/2021 | 92.060 |
| 28/09/2021 | 92.260 |
| 27/09/2021 | 93.160 |
| 24/09/2021 | 93.300 |
| 23/09/2021 | 94.200 |
| 22/09/2021 | 94.330 |
| 21/09/2021 | 93.960 |
| 20/09/2021 | 93.950 |
| 17/09/2021 | 94.570 |
| 16/09/2021 | 95.210 |
| 15/09/2021 | 95.680 |
| 14/09/2021 | 95.690 |
| 13/09/2021 | 95.820 |
| 10/09/2021 | 95.830 |
| 09/09/2021 | 95.480 |
| 08/09/2021 | 95.670 |
| 07/09/2021 | 96.200 |
| 03/09/2021 | 96.590 |
| 02/09/2021 | 96.510 |
| 01/09/2021 | 96.670 |
| 31/08/2021 | 96.970 |
| 27/08/2021 | 95.480 |
| 26/08/2021 | 94.830 |
| 25/08/2021 | 94.800 |
| 24/08/2021 | 94.730 |
| 23/08/2021 | 93.860 |
| 20/08/2021 | 93.290 |
| 19/08/2021 | 93.380 |
| 18/08/2021 | 94.380 |
| 17/08/2021 | 94.500 |
| 16/08/2021 | 94.980 |
| 13/08/2021 | 95.070 |
| 12/08/2021 | 94.910 |
| 11/08/2021 | 94.930 |
| 10/08/2021 | 94.610 |
| 09/08/2021 | 94.590 |
| 06/08/2021 | 94.920 |
| 05/08/2021 | 96.200 |
| 04/08/2021 | 96.090 |
| 03/08/2021 | 95.910 |
| 30/07/2021 | 96.670 |
| 29/07/2021 | 96.760 |
| 28/07/2021 | 95.570 |
| 27/07/2021 | 95.730 |
| 26/07/2021 | 95.640 |
| 23/07/2021 | 95.710 |
| 22/07/2021 | 95.790 |
| 21/07/2021 | 95.430 |
| 20/07/2021 | 95.390 |
| 19/07/2021 | 95.600 |
| 16/07/2021 | 96.510 |
| 15/07/2021 | 96.280 |
| 14/07/2021 | 96.260 |
| 13/07/2021 | 95.910 |
| 12/07/2021 | 96.290 |
| 09/07/2021 | 96.150 |
| 08/07/2021 | 95.660 |
| 07/07/2021 | 95.910 |
| 06/07/2021 | 96.330 |
| 02/07/2021 | 97.110 |
| 01/07/2021 | 97.150 |
| 30/06/2021 | 98.000 |
| 29/06/2021 | 98.340 |
| 28/06/2021 | 98.590 |
| 25/06/2021 | 98.550 |
| 24/06/2021 | 98.110 |
| 23/06/2021 | 97.930 |
| 22/06/2021 | 97.020 |
| 21/06/2021 | 97.120 |
| 18/06/2021 | 97.330 |
| 17/06/2021 | 98.160 |
| 16/06/2021 | 99.510 |
| 15/06/2021 | 99.080 |
| 14/06/2021 | 99.780 |
| 11/06/2021 | 99.940 |
| 10/06/2021 | 100.510 |
| 09/06/2021 | 100.570 |
| 08/06/2021 | 100.410 |
| 04/06/2021 | 99.990 |
| 03/06/2021 | 99.510 |
| 02/06/2021 | 99.450 |
| 01/06/2021 | 99.160 |
| 28/05/2021 | 98.920 |
| 27/05/2021 | 98.600 |
| 26/05/2021 | 98.340 |
| 25/05/2021 | 98.300 |
| 24/05/2021 | 97.950 |
| 21/05/2021 | 97.830 |
| 20/05/2021 | 97.820 |
| 19/05/2021 | 97.820 |
| 18/05/2021 | 98.100 |
| 17/05/2021 | 97.750 |
| 14/05/2021 | 97.870 |
| 13/05/2021 | 97.270 |
| 12/05/2021 | 97.270 |
| 11/05/2021 | 97.940 |
| 10/05/2021 | 98.160 |
| 07/05/2021 | 98.020 |
| 06/05/2021 | 97.080 |
| 05/05/2021 | 96.000 |
| 04/05/2021 | 95.730 |
| 30/04/2021 | 96.510 |
| 29/04/2021 | 97.200 |
| 28/04/2021 | 96.900 |
| 27/04/2021 | 97.010 |
| 26/04/2021 | 97.300 |
| 23/04/2021 | 97.070 |
| 22/04/2021 | 96.920 |
| 21/04/2021 | 96.610 |
| 20/04/2021 | 96.950 |
| 19/04/2021 | 97.030 |
| 16/04/2021 | 96.560 |
| 15/04/2021 | 96.270 |
| 14/04/2021 | 95.610 |
| 13/04/2021 | 94.840 |
| 12/04/2021 | 95.140 |
| 09/04/2021 | 95.370 |
| 08/04/2021 | 95.810 |
| 07/04/2021 | 95.470 |
| 06/04/2021 | 94.840 |