ISIN
IE00BF7LHD28
Emerging Markets
NAV
USD 140.290
As of 28/10/2025
Minimum Investment
USD 100,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
30/08/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 140.290 |
| 24/10/2025 | 139.690 |
| 23/10/2025 | 139.320 |
| 22/10/2025 | 139.380 |
| 20/10/2025 | 139.710 |
| 17/10/2025 | 139.410 |
| 16/10/2025 | 139.610 |
| 15/10/2025 | 139.060 |
| 14/10/2025 | 138.060 |
| 13/10/2025 | 138.260 |
| 10/10/2025 | 138.210 |
| 09/10/2025 | 138.870 |
| 08/10/2025 | 138.670 |
| 07/10/2025 | 138.510 |
| 06/10/2025 | 138.730 |
| 03/10/2025 | 138.760 |
| 02/10/2025 | 138.490 |
| 01/10/2025 | 138.900 |
| 30/09/2025 | 138.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 140.290 |
| 24/10/2025 | 139.690 |
| 23/10/2025 | 139.320 |
| 22/10/2025 | 139.380 |
| 20/10/2025 | 139.710 |
| 17/10/2025 | 139.410 |
| 16/10/2025 | 139.610 |
| 15/10/2025 | 139.060 |
| 14/10/2025 | 138.060 |
| 13/10/2025 | 138.260 |
| 10/10/2025 | 138.210 |
| 09/10/2025 | 138.870 |
| 08/10/2025 | 138.670 |
| 07/10/2025 | 138.510 |
| 06/10/2025 | 138.730 |
| 03/10/2025 | 138.760 |
| 02/10/2025 | 138.490 |
| 01/10/2025 | 138.900 |
| 30/09/2025 | 138.510 |
| 29/09/2025 | 138.360 |
| 26/09/2025 | 137.910 |
| 25/09/2025 | 138.060 |
| 24/09/2025 | 138.850 |
| 23/09/2025 | 139.300 |
| 22/09/2025 | 138.860 |
| 19/09/2025 | 138.560 |
| 18/09/2025 | 138.860 |
| 17/09/2025 | 139.230 |
| 16/09/2025 | 138.990 |
| 15/09/2025 | 138.470 |
| 12/09/2025 | 138.150 |
| 11/09/2025 | 137.850 |
| 10/09/2025 | 137.160 |
| 09/09/2025 | 136.790 |
| 08/09/2025 | 136.610 |
| 05/09/2025 | 136.260 |
| 04/09/2025 | 135.260 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.130 |
| 29/08/2025 | 135.670 |
| 28/08/2025 | 135.800 |
| 27/08/2025 | 135.050 |
| 26/08/2025 | 135.590 |
| 22/08/2025 | 135.880 |
| 21/08/2025 | 134.840 |
| 20/08/2025 | 135.090 |
| 19/08/2025 | 135.100 |
| 18/08/2025 | 135.220 |
| 15/08/2025 | 135.620 |
| 14/08/2025 | 135.480 |
| 13/08/2025 | 135.860 |
| 12/08/2025 | 135.120 |
| 11/08/2025 | 134.530 |
| 08/08/2025 | 134.850 |
| 07/08/2025 | 134.320 |
| 06/08/2025 | 133.940 |
| 05/08/2025 | 133.290 |
| 01/08/2025 | 132.150 |
| 31/07/2025 | 131.620 |
| 30/07/2025 | 131.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 140.290 |
| 24/10/2025 | 139.690 |
| 23/10/2025 | 139.320 |
| 22/10/2025 | 139.380 |
| 20/10/2025 | 139.710 |
| 17/10/2025 | 139.410 |
| 16/10/2025 | 139.610 |
| 15/10/2025 | 139.060 |
| 14/10/2025 | 138.060 |
| 13/10/2025 | 138.260 |
| 10/10/2025 | 138.210 |
| 09/10/2025 | 138.870 |
| 08/10/2025 | 138.670 |
| 07/10/2025 | 138.510 |
| 06/10/2025 | 138.730 |
| 03/10/2025 | 138.760 |
| 02/10/2025 | 138.490 |
| 01/10/2025 | 138.900 |
| 30/09/2025 | 138.510 |
| 29/09/2025 | 138.360 |
| 26/09/2025 | 137.910 |
| 25/09/2025 | 138.060 |
| 24/09/2025 | 138.850 |
| 23/09/2025 | 139.300 |
| 22/09/2025 | 138.860 |
| 19/09/2025 | 138.560 |
| 18/09/2025 | 138.860 |
| 17/09/2025 | 139.230 |
| 16/09/2025 | 138.990 |
| 15/09/2025 | 138.470 |
| 12/09/2025 | 138.150 |
| 11/09/2025 | 137.850 |
| 10/09/2025 | 137.160 |
| 09/09/2025 | 136.790 |
| 08/09/2025 | 136.610 |
| 05/09/2025 | 136.260 |
| 04/09/2025 | 135.260 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.130 |
| 29/08/2025 | 135.670 |
| 28/08/2025 | 135.800 |
| 27/08/2025 | 135.050 |
| 26/08/2025 | 135.590 |
| 22/08/2025 | 135.880 |
| 21/08/2025 | 134.840 |
| 20/08/2025 | 135.090 |
| 19/08/2025 | 135.100 |
| 18/08/2025 | 135.220 |
| 15/08/2025 | 135.620 |
| 14/08/2025 | 135.480 |
| 13/08/2025 | 135.860 |
| 12/08/2025 | 135.120 |
| 11/08/2025 | 134.530 |
| 08/08/2025 | 134.850 |
| 07/08/2025 | 134.320 |
| 06/08/2025 | 133.940 |
| 05/08/2025 | 133.290 |
| 01/08/2025 | 132.150 |
| 31/07/2025 | 131.620 |
| 30/07/2025 | 131.830 |
| 29/07/2025 | 132.100 |
| 28/07/2025 | 132.580 |
| 25/07/2025 | 133.120 |
| 24/07/2025 | 133.410 |
| 23/07/2025 | 133.300 |
| 22/07/2025 | 133.040 |
| 21/07/2025 | 132.630 |
| 18/07/2025 | 132.350 |
| 17/07/2025 | 131.620 |
| 16/07/2025 | 131.660 |
| 15/07/2025 | 131.800 |
| 14/07/2025 | 131.860 |
| 11/07/2025 | 131.910 |
| 10/07/2025 | 132.100 |
| 09/07/2025 | 132.310 |
| 08/07/2025 | 131.950 |
| 07/07/2025 | 132.400 |
| 03/07/2025 | 133.200 |
| 02/07/2025 | 132.590 |
| 01/07/2025 | 132.840 |
| 30/06/2025 | 132.000 |
| 27/06/2025 | 131.290 |
| 26/06/2025 | 131.300 |
| 25/06/2025 | 130.530 |
| 24/06/2025 | 130.530 |
| 23/06/2025 | 128.830 |
| 20/06/2025 | 129.250 |
| 18/06/2025 | 129.330 |
| 17/06/2025 | 129.150 |
| 16/06/2025 | 129.450 |
| 13/06/2025 | 128.880 |
| 12/06/2025 | 129.390 |
| 11/06/2025 | 129.020 |
| 10/06/2025 | 128.830 |
| 09/06/2025 | 128.610 |
| 06/06/2025 | 128.500 |
| 05/06/2025 | 128.970 |
| 04/06/2025 | 128.690 |
| 03/06/2025 | 128.040 |
| 30/05/2025 | 127.400 |
| 29/05/2025 | 127.850 |
| 28/05/2025 | 127.360 |
| 27/05/2025 | 127.570 |
| 23/05/2025 | 127.160 |
| 22/05/2025 | 126.460 |
| 21/05/2025 | 126.800 |
| 20/05/2025 | 126.660 |
| 19/05/2025 | 126.320 |
| 16/05/2025 | 125.660 |
| 15/05/2025 | 125.700 |
| 14/05/2025 | 125.540 |
| 13/05/2025 | 125.430 |
| 12/05/2025 | 125.190 |
| 09/05/2025 | 125.800 |
| 08/05/2025 | 125.680 |
| 07/05/2025 | 125.770 |
| 06/05/2025 | 125.530 |
| 02/05/2025 | 125.880 |
| 01/05/2025 | 125.150 |
| 30/04/2025 | 125.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 140.290 |
| 24/10/2025 | 139.690 |
| 23/10/2025 | 139.320 |
| 22/10/2025 | 139.380 |
| 20/10/2025 | 139.710 |
| 17/10/2025 | 139.410 |
| 16/10/2025 | 139.610 |
| 15/10/2025 | 139.060 |
| 14/10/2025 | 138.060 |
| 13/10/2025 | 138.260 |
| 10/10/2025 | 138.210 |
| 09/10/2025 | 138.870 |
| 08/10/2025 | 138.670 |
| 07/10/2025 | 138.510 |
| 06/10/2025 | 138.730 |
| 03/10/2025 | 138.760 |
| 02/10/2025 | 138.490 |
| 01/10/2025 | 138.900 |
| 30/09/2025 | 138.510 |
| 29/09/2025 | 138.360 |
| 26/09/2025 | 137.910 |
| 25/09/2025 | 138.060 |
| 24/09/2025 | 138.850 |
| 23/09/2025 | 139.300 |
| 22/09/2025 | 138.860 |
| 19/09/2025 | 138.560 |
| 18/09/2025 | 138.860 |
| 17/09/2025 | 139.230 |
| 16/09/2025 | 138.990 |
| 15/09/2025 | 138.470 |
| 12/09/2025 | 138.150 |
| 11/09/2025 | 137.850 |
| 10/09/2025 | 137.160 |
| 09/09/2025 | 136.790 |
| 08/09/2025 | 136.610 |
| 05/09/2025 | 136.260 |
| 04/09/2025 | 135.260 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.130 |
| 29/08/2025 | 135.670 |
| 28/08/2025 | 135.800 |
| 27/08/2025 | 135.050 |
| 26/08/2025 | 135.590 |
| 22/08/2025 | 135.880 |
| 21/08/2025 | 134.840 |
| 20/08/2025 | 135.090 |
| 19/08/2025 | 135.100 |
| 18/08/2025 | 135.220 |
| 15/08/2025 | 135.620 |
| 14/08/2025 | 135.480 |
| 13/08/2025 | 135.860 |
| 12/08/2025 | 135.120 |
| 11/08/2025 | 134.530 |
| 08/08/2025 | 134.850 |
| 07/08/2025 | 134.320 |
| 06/08/2025 | 133.940 |
| 05/08/2025 | 133.290 |
| 01/08/2025 | 132.150 |
| 31/07/2025 | 131.620 |
| 30/07/2025 | 131.830 |
| 29/07/2025 | 132.100 |
| 28/07/2025 | 132.580 |
| 25/07/2025 | 133.120 |
| 24/07/2025 | 133.410 |
| 23/07/2025 | 133.300 |
| 22/07/2025 | 133.040 |
| 21/07/2025 | 132.630 |
| 18/07/2025 | 132.350 |
| 17/07/2025 | 131.620 |
| 16/07/2025 | 131.660 |
| 15/07/2025 | 131.800 |
| 14/07/2025 | 131.860 |
| 11/07/2025 | 131.910 |
| 10/07/2025 | 132.100 |
| 09/07/2025 | 132.310 |
| 08/07/2025 | 131.950 |
| 07/07/2025 | 132.400 |
| 03/07/2025 | 133.200 |
| 02/07/2025 | 132.590 |
| 01/07/2025 | 132.840 |
| 30/06/2025 | 132.000 |
| 27/06/2025 | 131.290 |
| 26/06/2025 | 131.300 |
| 25/06/2025 | 130.530 |
| 24/06/2025 | 130.530 |
| 23/06/2025 | 128.830 |
| 20/06/2025 | 129.250 |
| 18/06/2025 | 129.330 |
| 17/06/2025 | 129.150 |
| 16/06/2025 | 129.450 |
| 13/06/2025 | 128.880 |
| 12/06/2025 | 129.390 |
| 11/06/2025 | 129.020 |
| 10/06/2025 | 128.830 |
| 09/06/2025 | 128.610 |
| 06/06/2025 | 128.500 |
| 05/06/2025 | 128.970 |
| 04/06/2025 | 128.690 |
| 03/06/2025 | 128.040 |
| 30/05/2025 | 127.400 |
| 29/05/2025 | 127.850 |
| 28/05/2025 | 127.360 |
| 27/05/2025 | 127.570 |
| 23/05/2025 | 127.160 |
| 22/05/2025 | 126.460 |
| 21/05/2025 | 126.800 |
| 20/05/2025 | 126.660 |
| 19/05/2025 | 126.320 |
| 16/05/2025 | 125.660 |
| 15/05/2025 | 125.700 |
| 14/05/2025 | 125.540 |
| 13/05/2025 | 125.430 |
| 12/05/2025 | 125.190 |
| 09/05/2025 | 125.800 |
| 08/05/2025 | 125.680 |
| 07/05/2025 | 125.770 |
| 06/05/2025 | 125.530 |
| 02/05/2025 | 125.880 |
| 01/05/2025 | 125.150 |
| 30/04/2025 | 125.320 |
| 29/04/2025 | 125.280 |
| 28/04/2025 | 125.160 |
| 25/04/2025 | 124.790 |
| 24/04/2025 | 124.730 |
| 23/04/2025 | 124.240 |
| 22/04/2025 | 124.030 |
| 17/04/2025 | 123.050 |
| 16/04/2025 | 122.750 |
| 15/04/2025 | 122.280 |
| 14/04/2025 | 122.320 |
| 11/04/2025 | 121.200 |
| 10/04/2025 | 120.540 |
| 09/04/2025 | 118.670 |
| 08/04/2025 | 119.530 |
| 07/04/2025 | 120.250 |
| 04/04/2025 | 121.990 |
| 03/04/2025 | 123.950 |
| 02/04/2025 | 122.320 |
| 31/03/2025 | 122.020 |
| 28/03/2025 | 121.780 |
| 27/03/2025 | 122.050 |
| 26/03/2025 | 122.330 |
| 25/03/2025 | 122.610 |
| 24/03/2025 | 122.480 |
| 21/03/2025 | 122.610 |
| 20/03/2025 | 123.310 |
| 19/03/2025 | 123.540 |
| 18/03/2025 | 124.250 |
| 14/03/2025 | 123.950 |
| 13/03/2025 | 123.410 |
| 12/03/2025 | 123.470 |
| 11/03/2025 | 123.420 |
| 10/03/2025 | 123.380 |
| 07/03/2025 | 123.770 |
| 06/03/2025 | 123.580 |
| 05/03/2025 | 123.550 |
| 04/03/2025 | 122.060 |
| 03/03/2025 | 122.140 |
| 28/02/2025 | 121.750 |
| 27/02/2025 | 122.250 |
| 26/02/2025 | 122.930 |
| 25/02/2025 | 122.590 |
| 24/02/2025 | 122.590 |
| 21/02/2025 | 122.370 |
| 20/02/2025 | 121.970 |
| 19/02/2025 | 121.520 |
| 18/02/2025 | 122.200 |
| 14/02/2025 | 122.450 |
| 13/02/2025 | 121.350 |
| 12/02/2025 | 120.580 |
| 11/02/2025 | 120.890 |
| 10/02/2025 | 121.150 |
| 07/02/2025 | 121.530 |
| 06/02/2025 | 121.490 |
| 05/02/2025 | 121.240 |
| 04/02/2025 | 120.840 |
| 31/01/2025 | 120.370 |
| 30/01/2025 | 121.150 |
| 29/01/2025 | 120.680 |
| 28/01/2025 | 120.340 |
| 27/01/2025 | 120.470 |
| 24/01/2025 | 121.340 |
| 23/01/2025 | 119.810 |
| 22/01/2025 | 119.830 |
| 21/01/2025 | 118.870 |
| 17/01/2025 | 117.510 |
| 16/01/2025 | 117.350 |
| 15/01/2025 | 117.530 |
| 14/01/2025 | 116.860 |
| 13/01/2025 | 116.180 |
| 10/01/2025 | 117.030 |
| 08/01/2025 | 117.700 |
| 07/01/2025 | 118.520 |
| 06/01/2025 | 118.310 |
| 03/01/2025 | 117.680 |
| 02/01/2025 | 117.720 |
| 31/12/2024 | 117.650 |
| 24/12/2024 | 118.270 |
| 23/12/2024 | 117.990 |
| 20/12/2024 | 118.110 |
| 19/12/2024 | 117.420 |
| 18/12/2024 | 119.010 |
| 17/12/2024 | 119.290 |
| 16/12/2024 | 120.010 |
| 13/12/2024 | 120.120 |
| 12/12/2024 | 120.520 |
| 11/12/2024 | 120.650 |
| 10/12/2024 | 120.660 |
| 09/12/2024 | 121.280 |
| 06/12/2024 | 120.720 |
| 04/12/2024 | 120.210 |
| 02/12/2024 | 119.780 |
| 29/11/2024 | 120.640 |
| 27/11/2024 | 120.040 |
| 26/11/2024 | 119.780 |
| 25/11/2024 | 120.400 |
| 22/11/2024 | 119.690 |
| 21/11/2024 | 119.940 |
| 20/11/2024 | 120.010 |
| 19/11/2024 | 120.260 |
| 18/11/2024 | 119.880 |
| 15/11/2024 | 119.290 |
| 14/11/2024 | 119.210 |
| 13/11/2024 | 119.270 |
| 12/11/2024 | 119.270 |
| 11/11/2024 | 120.270 |
| 08/11/2024 | 121.320 |
| 07/11/2024 | 121.900 |
| 06/11/2024 | 119.480 |
| 05/11/2024 | 120.520 |
| 04/11/2024 | 120.530 |
| 01/11/2024 | 119.960 |
| 31/10/2024 | 120.200 |
| 30/10/2024 | 120.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 140.290 |
| 24/10/2025 | 139.690 |
| 23/10/2025 | 139.320 |
| 22/10/2025 | 139.380 |
| 20/10/2025 | 139.710 |
| 17/10/2025 | 139.410 |
| 16/10/2025 | 139.610 |
| 15/10/2025 | 139.060 |
| 14/10/2025 | 138.060 |
| 13/10/2025 | 138.260 |
| 10/10/2025 | 138.210 |
| 09/10/2025 | 138.870 |
| 08/10/2025 | 138.670 |
| 07/10/2025 | 138.510 |
| 06/10/2025 | 138.730 |
| 03/10/2025 | 138.760 |
| 02/10/2025 | 138.490 |
| 01/10/2025 | 138.900 |
| 30/09/2025 | 138.510 |
| 29/09/2025 | 138.360 |
| 26/09/2025 | 137.910 |
| 25/09/2025 | 138.060 |
| 24/09/2025 | 138.850 |
| 23/09/2025 | 139.300 |
| 22/09/2025 | 138.860 |
| 19/09/2025 | 138.560 |
| 18/09/2025 | 138.860 |
| 17/09/2025 | 139.230 |
| 16/09/2025 | 138.990 |
| 15/09/2025 | 138.470 |
| 12/09/2025 | 138.150 |
| 11/09/2025 | 137.850 |
| 10/09/2025 | 137.160 |
| 09/09/2025 | 136.790 |
| 08/09/2025 | 136.610 |
| 05/09/2025 | 136.260 |
| 04/09/2025 | 135.260 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.130 |
| 29/08/2025 | 135.670 |
| 28/08/2025 | 135.800 |
| 27/08/2025 | 135.050 |
| 26/08/2025 | 135.590 |
| 22/08/2025 | 135.880 |
| 21/08/2025 | 134.840 |
| 20/08/2025 | 135.090 |
| 19/08/2025 | 135.100 |
| 18/08/2025 | 135.220 |
| 15/08/2025 | 135.620 |
| 14/08/2025 | 135.480 |
| 13/08/2025 | 135.860 |
| 12/08/2025 | 135.120 |
| 11/08/2025 | 134.530 |
| 08/08/2025 | 134.850 |
| 07/08/2025 | 134.320 |
| 06/08/2025 | 133.940 |
| 05/08/2025 | 133.290 |
| 01/08/2025 | 132.150 |
| 31/07/2025 | 131.620 |
| 30/07/2025 | 131.830 |
| 29/07/2025 | 132.100 |
| 28/07/2025 | 132.580 |
| 25/07/2025 | 133.120 |
| 24/07/2025 | 133.410 |
| 23/07/2025 | 133.300 |
| 22/07/2025 | 133.040 |
| 21/07/2025 | 132.630 |
| 18/07/2025 | 132.350 |
| 17/07/2025 | 131.620 |
| 16/07/2025 | 131.660 |
| 15/07/2025 | 131.800 |
| 14/07/2025 | 131.860 |
| 11/07/2025 | 131.910 |
| 10/07/2025 | 132.100 |
| 09/07/2025 | 132.310 |
| 08/07/2025 | 131.950 |
| 07/07/2025 | 132.400 |
| 03/07/2025 | 133.200 |
| 02/07/2025 | 132.590 |
| 01/07/2025 | 132.840 |
| 30/06/2025 | 132.000 |
| 27/06/2025 | 131.290 |
| 26/06/2025 | 131.300 |
| 25/06/2025 | 130.530 |
| 24/06/2025 | 130.530 |
| 23/06/2025 | 128.830 |
| 20/06/2025 | 129.250 |
| 18/06/2025 | 129.330 |
| 17/06/2025 | 129.150 |
| 16/06/2025 | 129.450 |
| 13/06/2025 | 128.880 |
| 12/06/2025 | 129.390 |
| 11/06/2025 | 129.020 |
| 10/06/2025 | 128.830 |
| 09/06/2025 | 128.610 |
| 06/06/2025 | 128.500 |
| 05/06/2025 | 128.970 |
| 04/06/2025 | 128.690 |
| 03/06/2025 | 128.040 |
| 30/05/2025 | 127.400 |
| 29/05/2025 | 127.850 |
| 28/05/2025 | 127.360 |
| 27/05/2025 | 127.570 |
| 23/05/2025 | 127.160 |
| 22/05/2025 | 126.460 |
| 21/05/2025 | 126.800 |
| 20/05/2025 | 126.660 |
| 19/05/2025 | 126.320 |
| 16/05/2025 | 125.660 |
| 15/05/2025 | 125.700 |
| 14/05/2025 | 125.540 |
| 13/05/2025 | 125.430 |
| 12/05/2025 | 125.190 |
| 09/05/2025 | 125.800 |
| 08/05/2025 | 125.680 |
| 07/05/2025 | 125.770 |
| 06/05/2025 | 125.530 |
| 02/05/2025 | 125.880 |
| 01/05/2025 | 125.150 |
| 30/04/2025 | 125.320 |
| 29/04/2025 | 125.280 |
| 28/04/2025 | 125.160 |
| 25/04/2025 | 124.790 |
| 24/04/2025 | 124.730 |
| 23/04/2025 | 124.240 |
| 22/04/2025 | 124.030 |
| 17/04/2025 | 123.050 |
| 16/04/2025 | 122.750 |
| 15/04/2025 | 122.280 |
| 14/04/2025 | 122.320 |
| 11/04/2025 | 121.200 |
| 10/04/2025 | 120.540 |
| 09/04/2025 | 118.670 |
| 08/04/2025 | 119.530 |
| 07/04/2025 | 120.250 |
| 04/04/2025 | 121.990 |
| 03/04/2025 | 123.950 |
| 02/04/2025 | 122.320 |
| 31/03/2025 | 122.020 |
| 28/03/2025 | 121.780 |
| 27/03/2025 | 122.050 |
| 26/03/2025 | 122.330 |
| 25/03/2025 | 122.610 |
| 24/03/2025 | 122.480 |
| 21/03/2025 | 122.610 |
| 20/03/2025 | 123.310 |
| 19/03/2025 | 123.540 |
| 18/03/2025 | 124.250 |
| 14/03/2025 | 123.950 |
| 13/03/2025 | 123.410 |
| 12/03/2025 | 123.470 |
| 11/03/2025 | 123.420 |
| 10/03/2025 | 123.380 |
| 07/03/2025 | 123.770 |
| 06/03/2025 | 123.580 |
| 05/03/2025 | 123.550 |
| 04/03/2025 | 122.060 |
| 03/03/2025 | 122.140 |
| 28/02/2025 | 121.750 |
| 27/02/2025 | 122.250 |
| 26/02/2025 | 122.930 |
| 25/02/2025 | 122.590 |
| 24/02/2025 | 122.590 |
| 21/02/2025 | 122.370 |
| 20/02/2025 | 121.970 |
| 19/02/2025 | 121.520 |
| 18/02/2025 | 122.200 |
| 14/02/2025 | 122.450 |
| 13/02/2025 | 121.350 |
| 12/02/2025 | 120.580 |
| 11/02/2025 | 120.890 |
| 10/02/2025 | 121.150 |
| 07/02/2025 | 121.530 |
| 06/02/2025 | 121.490 |
| 05/02/2025 | 121.240 |
| 04/02/2025 | 120.840 |
| 31/01/2025 | 120.370 |
| 30/01/2025 | 121.150 |
| 29/01/2025 | 120.680 |
| 28/01/2025 | 120.340 |
| 27/01/2025 | 120.470 |
| 24/01/2025 | 121.340 |
| 23/01/2025 | 119.810 |
| 22/01/2025 | 119.830 |
| 21/01/2025 | 118.870 |
| 17/01/2025 | 117.510 |
| 16/01/2025 | 117.350 |
| 15/01/2025 | 117.530 |
| 14/01/2025 | 116.860 |
| 13/01/2025 | 116.180 |
| 10/01/2025 | 117.030 |
| 08/01/2025 | 117.700 |
| 07/01/2025 | 118.520 |
| 06/01/2025 | 118.310 |
| 03/01/2025 | 117.680 |
| 02/01/2025 | 117.720 |
| 31/12/2024 | 117.650 |
| 24/12/2024 | 118.270 |
| 23/12/2024 | 117.990 |
| 20/12/2024 | 118.110 |
| 19/12/2024 | 117.420 |
| 18/12/2024 | 119.010 |
| 17/12/2024 | 119.290 |
| 16/12/2024 | 120.010 |
| 13/12/2024 | 120.120 |
| 12/12/2024 | 120.520 |
| 11/12/2024 | 120.650 |
| 10/12/2024 | 120.660 |
| 09/12/2024 | 121.280 |
| 06/12/2024 | 120.720 |
| 04/12/2024 | 120.210 |
| 02/12/2024 | 119.780 |
| 29/11/2024 | 120.640 |
| 27/11/2024 | 120.040 |
| 26/11/2024 | 119.780 |
| 25/11/2024 | 120.400 |
| 22/11/2024 | 119.690 |
| 21/11/2024 | 119.940 |
| 20/11/2024 | 120.010 |
| 19/11/2024 | 120.260 |
| 18/11/2024 | 119.880 |
| 15/11/2024 | 119.290 |
| 14/11/2024 | 119.210 |
| 13/11/2024 | 119.270 |
| 12/11/2024 | 119.270 |
| 11/11/2024 | 120.270 |
| 08/11/2024 | 121.320 |
| 07/11/2024 | 121.900 |
| 06/11/2024 | 119.480 |
| 05/11/2024 | 120.520 |
| 04/11/2024 | 120.530 |
| 01/11/2024 | 119.960 |
| 31/10/2024 | 120.200 |
| 30/10/2024 | 120.400 |
| 29/10/2024 | 120.510 |
| 25/10/2024 | 121.260 |
| 24/10/2024 | 121.080 |
| 23/10/2024 | 120.460 |
| 22/10/2024 | 121.490 |
| 21/10/2024 | 121.530 |
| 18/10/2024 | 122.780 |
| 17/10/2024 | 122.330 |
| 15/10/2024 | 123.370 |
| 14/10/2024 | 123.690 |
| 10/10/2024 | 123.330 |
| 09/10/2024 | 123.710 |
| 08/10/2024 | 123.690 |
| 07/10/2024 | 123.760 |
| 04/10/2024 | 124.820 |
| 02/10/2024 | 126.050 |
| 01/10/2024 | 126.600 |
| 30/09/2024 | 127.700 |
| 27/09/2024 | 127.880 |
| 26/09/2024 | 127.240 |
| 25/09/2024 | 126.970 |
| 24/09/2024 | 126.980 |
| 23/09/2024 | 126.420 |
| 20/09/2024 | 126.530 |
| 19/09/2024 | 126.520 |
| 18/09/2024 | 125.870 |
| 17/09/2024 | 125.420 |
| 16/09/2024 | 125.130 |
| 13/09/2024 | 124.600 |
| 12/09/2024 | 123.040 |
| 11/09/2024 | 122.600 |
| 10/09/2024 | 122.210 |
| 09/09/2024 | 122.550 |
| 06/09/2024 | 123.210 |
| 05/09/2024 | 122.760 |
| 04/09/2024 | 122.290 |
| 03/09/2024 | 121.560 |
| 30/08/2024 | 122.360 |
| 28/08/2024 | 122.770 |
| 23/08/2024 | 123.320 |
| 22/08/2024 | 122.020 |
| 21/08/2024 | 122.890 |
| 20/08/2024 | 123.110 |
| 19/08/2024 | 122.960 |
| 16/08/2024 | 122.120 |
| 15/08/2024 | 122.170 |
| 14/08/2024 | 122.420 |
| 13/08/2024 | 121.070 |
| 12/08/2024 | 120.460 |
| 09/08/2024 | 120.400 |
| 08/08/2024 | 119.160 |
| 07/08/2024 | 118.700 |
| 06/08/2024 | 118.330 |
| 02/08/2024 | 118.780 |
| 01/08/2024 | 118.410 |
| 31/07/2024 | 118.060 |
| 30/07/2024 | 117.320 |
| 29/07/2024 | 117.150 |
| 26/07/2024 | 117.610 |
| 25/07/2024 | 117.320 |
| 24/07/2024 | 117.400 |
| 23/07/2024 | 117.910 |
| 22/07/2024 | 118.150 |
| 19/07/2024 | 118.030 |
| 18/07/2024 | 118.610 |
| 17/07/2024 | 119.260 |
| 16/07/2024 | 119.520 |
| 15/07/2024 | 119.130 |
| 12/07/2024 | 119.350 |
| 11/07/2024 | 118.800 |
| 10/07/2024 | 117.950 |
| 09/07/2024 | 117.270 |
| 08/07/2024 | 117.220 |
| 05/07/2024 | 116.680 |
| 03/07/2024 | 115.880 |
| 02/07/2024 | 114.640 |
| 01/07/2024 | 115.010 |
| 27/06/2024 | 114.650 |
| 26/06/2024 | 115.250 |
| 25/06/2024 | 115.770 |
| 24/06/2024 | 116.010 |
| 21/06/2024 | 115.470 |
| 20/06/2024 | 115.240 |
| 18/06/2024 | 115.380 |
| 17/06/2024 | 114.420 |
| 14/06/2024 | 114.610 |
| 13/06/2024 | 115.150 |
| 12/06/2024 | 115.100 |
| 11/06/2024 | 114.820 |
| 10/06/2024 | 114.970 |
| 07/06/2024 | 115.870 |
| 06/06/2024 | 116.760 |
| 05/06/2024 | 116.390 |
| 04/06/2024 | 116.530 |
| 31/05/2024 | 116.660 |
| 30/05/2024 | 116.810 |
| 29/05/2024 | 117.060 |
| 28/05/2024 | 118.000 |
| 24/05/2024 | 117.770 |
| 23/05/2024 | 117.880 |
| 22/05/2024 | 118.530 |
| 21/05/2024 | 119.090 |
| 20/05/2024 | 119.140 |
| 17/05/2024 | 118.960 |
| 16/05/2024 | 118.990 |
| 15/05/2024 | 118.480 |
| 14/05/2024 | 117.490 |
| 13/05/2024 | 117.350 |
| 10/05/2024 | 117.190 |
| 09/05/2024 | 116.970 |
| 08/05/2024 | 117.030 |
| 07/05/2024 | 117.460 |
| 03/05/2024 | 116.650 |
| 02/05/2024 | 115.470 |
| 01/05/2024 | 114.660 |
| 30/04/2024 | 114.670 |
| 29/04/2024 | 115.430 |
| 26/04/2024 | 114.530 |
| 25/04/2024 | 114.050 |
| 24/04/2024 | 114.440 |
| 23/04/2024 | 114.880 |
| 22/04/2024 | 114.230 |
| 19/04/2024 | 113.890 |
| 18/04/2024 | 113.840 |
| 17/04/2024 | 113.380 |
| 16/04/2024 | 112.860 |
| 15/04/2024 | 114.590 |
| 12/04/2024 | 115.440 |
| 11/04/2024 | 116.190 |
| 10/04/2024 | 116.760 |
| 09/04/2024 | 118.230 |
| 08/04/2024 | 117.890 |
| 05/04/2024 | 117.980 |
| 04/04/2024 | 118.320 |
| 03/04/2024 | 117.330 |
| 02/04/2024 | 116.880 |
| 28/03/2024 | 117.500 |
| 27/03/2024 | 117.690 |
| 26/03/2024 | 117.520 |
| 25/03/2024 | 117.800 |
| 22/03/2024 | 117.800 |
| 21/03/2024 | 118.380 |
| 20/03/2024 | 117.800 |
| 19/03/2024 | 117.540 |
| 15/03/2024 | 118.580 |
| 14/03/2024 | 118.770 |
| 13/03/2024 | 119.130 |
| 12/03/2024 | 118.900 |
| 11/03/2024 | 119.360 |
| 08/03/2024 | 119.410 |
| 07/03/2024 | 119.020 |
| 06/03/2024 | 118.740 |
| 05/03/2024 | 118.270 |
| 04/03/2024 | 118.090 |
| 01/03/2024 | 118.130 |
| 29/02/2024 | 117.790 |
| 28/02/2024 | 117.440 |
| 27/02/2024 | 117.780 |
| 26/02/2024 | 117.320 |
| 23/02/2024 | 117.510 |
| 22/02/2024 | 117.960 |
| 21/02/2024 | 118.090 |
| 20/02/2024 | 117.960 |
| 16/02/2024 | 117.610 |
| 15/02/2024 | 117.490 |
| 14/02/2024 | 117.020 |
| 13/02/2024 | 117.140 |
| 12/02/2024 | 117.680 |
| 09/02/2024 | 117.670 |
| 08/02/2024 | 117.470 |
| 07/02/2024 | 117.740 |
| 06/02/2024 | 117.640 |
| 02/02/2024 | 118.390 |
| 01/02/2024 | 119.130 |
| 31/01/2024 | 118.670 |
| 30/01/2024 | 117.880 |
| 29/01/2024 | 117.550 |
| 26/01/2024 | 117.970 |
| 25/01/2024 | 117.670 |
| 24/01/2024 | 118.000 |
| 23/01/2024 | 117.450 |
| 22/01/2024 | 117.990 |
| 19/01/2024 | 118.130 |
| 18/01/2024 | 117.750 |
| 17/01/2024 | 117.440 |
| 16/01/2024 | 118.380 |
| 12/01/2024 | 120.180 |
| 11/01/2024 | 119.540 |
| 10/01/2024 | 119.220 |
| 09/01/2024 | 118.880 |
| 08/01/2024 | 119.080 |
| 05/01/2024 | 119.120 |
| 04/01/2024 | 118.720 |
| 03/01/2024 | 118.840 |
| 02/01/2024 | 119.650 |
| 29/12/2023 | 120.980 |
| 28/12/2023 | 121.060 |
| 22/12/2023 | 120.280 |
| 21/12/2023 | 119.960 |
| 20/12/2023 | 120.020 |
| 19/12/2023 | 119.790 |
| 18/12/2023 | 118.890 |
| 15/12/2023 | 119.040 |
| 14/12/2023 | 119.370 |
| 13/12/2023 | 116.260 |
| 12/12/2023 | 115.980 |
| 11/12/2023 | 115.830 |
| 08/12/2023 | 116.810 |
| 07/12/2023 | 117.000 |
| 06/12/2023 | 117.150 |
| 05/12/2023 | 116.470 |
| 04/12/2023 | 116.450 |
| 01/12/2023 | 116.600 |
| 30/11/2023 | 115.730 |
| 29/11/2023 | 117.000 |
| 28/11/2023 | 116.380 |
| 27/11/2023 | 115.340 |
| 24/11/2023 | 114.930 |
| 22/11/2023 | 115.080 |
| 21/11/2023 | 115.850 |
| 20/11/2023 | 115.900 |
| 17/11/2023 | 115.250 |
| 16/11/2023 | 115.140 |
| 15/11/2023 | 114.640 |
| 14/11/2023 | 113.680 |
| 13/11/2023 | 112.010 |
| 10/11/2023 | 112.090 |
| 09/11/2023 | 112.820 |
| 08/11/2023 | 113.070 |
| 07/11/2023 | 112.840 |
| 06/11/2023 | 112.960 |
| 03/11/2023 | 112.740 |
| 02/11/2023 | 110.800 |
| 01/11/2023 | 108.990 |
| 31/10/2023 | 108.780 |
| 27/10/2023 | 108.730 |
| 26/10/2023 | 107.840 |
| 25/10/2023 | 107.680 |
| 24/10/2023 | 107.900 |
| 23/10/2023 | 107.480 |
| 20/10/2023 | 107.390 |
| 19/10/2023 | 107.280 |
| 18/10/2023 | 107.840 |
| 17/10/2023 | 108.600 |
| 16/10/2023 | 108.660 |
| 13/10/2023 | 108.540 |
| 12/10/2023 | 108.860 |
| 11/10/2023 | 109.230 |
| 10/10/2023 | 108.210 |
| 09/10/2023 | 106.990 |
| 06/10/2023 | 106.960 |
| 05/10/2023 | 106.900 |
| 04/10/2023 | 106.870 |
| 03/10/2023 | 107.660 |
| 02/10/2023 | 108.720 |
| 29/09/2023 | 110.000 |
| 28/09/2023 | 108.710 |
| 27/09/2023 | 108.930 |
| 26/09/2023 | 109.970 |
| 25/09/2023 | 110.650 |
| 22/09/2023 | 111.890 |
| 21/09/2023 | 111.600 |
| 20/09/2023 | 112.690 |
| 19/09/2023 | 112.310 |
| 18/09/2023 | 112.520 |
| 15/09/2023 | 112.570 |
| 14/09/2023 | 112.700 |
| 13/09/2023 | 112.800 |
| 12/09/2023 | 112.140 |
| 11/09/2023 | 112.280 |
| 08/09/2023 | 112.050 |
| 07/09/2023 | 111.780 |
| 06/09/2023 | 111.890 |
| 05/09/2023 | 112.550 |
| 01/09/2023 | 114.290 |
| 31/08/2023 | 114.520 |
| 30/08/2023 | 115.140 |
| 29/08/2023 | 114.570 |
| 25/08/2023 | 114.050 |
| 24/08/2023 | 114.420 |
| 23/08/2023 | 114.090 |
| 22/08/2023 | 112.930 |
| 21/08/2023 | 112.580 |
| 18/08/2023 | 113.110 |
| 17/08/2023 | 113.010 |
| 16/08/2023 | 113.790 |
| 15/08/2023 | 113.680 |
| 14/08/2023 | 114.290 |
| 11/08/2023 | 115.590 |
| 10/08/2023 | 116.320 |
| 09/08/2023 | 115.600 |
| 08/08/2023 | 115.150 |
| 04/08/2023 | 116.180 |
| 03/08/2023 | 114.970 |
| 02/08/2023 | 116.450 |
| 01/08/2023 | 117.620 |
| 31/07/2023 | 118.520 |
| 28/07/2023 | 118.410 |
| 27/07/2023 | 118.210 |
| 26/07/2023 | 118.170 |
| 25/07/2023 | 117.930 |
| 24/07/2023 | 118.120 |
| 21/07/2023 | 118.020 |
| 20/07/2023 | 118.460 |
| 19/07/2023 | 118.880 |
| 18/07/2023 | 119.130 |
| 17/07/2023 | 118.200 |
| 14/07/2023 | 118.370 |
| 13/07/2023 | 118.340 |
| 12/07/2023 | 117.120 |
| 11/07/2023 | 115.270 |
| 10/07/2023 | 114.710 |
| 07/07/2023 | 114.560 |
| 06/07/2023 | 114.350 |
| 05/07/2023 | 115.790 |
| 03/07/2023 | 115.740 |
| 30/06/2023 | 114.860 |
| 29/06/2023 | 114.400 |
| 28/06/2023 | 114.590 |
| 27/06/2023 | 115.250 |
| 26/06/2023 | 114.950 |
| 23/06/2023 | 114.630 |
| 22/06/2023 | 115.010 |
| 21/06/2023 | 115.090 |
| 20/06/2023 | 114.860 |
| 16/06/2023 | 115.190 |
| 15/06/2023 | 114.800 |
| 14/06/2023 | 114.830 |
| 13/06/2023 | 114.560 |
| 12/06/2023 | 114.350 |
| 09/06/2023 | 114.270 |
| 08/06/2023 | 113.500 |
| 07/06/2023 | 113.280 |
| 06/06/2023 | 112.850 |
| 02/06/2023 | 112.030 |
| 01/06/2023 | 111.100 |
| 31/05/2023 | 110.380 |
| 30/05/2023 | 110.610 |
| 26/05/2023 | 110.460 |
| 25/05/2023 | 110.150 |
| 24/05/2023 | 110.790 |
| 23/05/2023 | 110.550 |
| 22/05/2023 | 110.800 |
| 19/05/2023 | 110.730 |
| 18/05/2023 | 110.870 |
| 17/05/2023 | 111.540 |
| 16/05/2023 | 112.550 |
| 15/05/2023 | 112.620 |
| 12/05/2023 | 112.210 |
| 11/05/2023 | 112.220 |
| 10/05/2023 | 112.620 |
| 09/05/2023 | 112.400 |
| 05/05/2023 | 112.630 |
| 04/05/2023 | 112.140 |
| 03/05/2023 | 111.990 |
| 02/05/2023 | 111.140 |
| 28/04/2023 | 111.710 |
| 27/04/2023 | 111.490 |
| 26/04/2023 | 111.440 |
| 25/04/2023 | 110.970 |
| 24/04/2023 | 111.080 |
| 21/04/2023 | 111.010 |
| 20/04/2023 | 111.120 |
| 19/04/2023 | 110.720 |
| 18/04/2023 | 111.080 |
| 17/04/2023 | 110.880 |
| 14/04/2023 | 111.590 |
| 13/04/2023 | 111.900 |
| 12/04/2023 | 111.090 |
| 11/04/2023 | 110.570 |
| 06/04/2023 | 110.870 |
| 05/04/2023 | 110.860 |
| 04/04/2023 | 110.910 |
| 03/04/2023 | 110.550 |
| 31/03/2023 | 110.450 |
| 30/03/2023 | 110.180 |
| 29/03/2023 | 109.920 |
| 28/03/2023 | 109.720 |
| 27/03/2023 | 108.920 |
| 24/03/2023 | 108.950 |
| 23/03/2023 | 109.180 |
| 22/03/2023 | 107.910 |
| 21/03/2023 | 107.460 |
| 20/03/2023 | 107.180 |
| 16/03/2023 | 106.290 |
| 15/03/2023 | 106.070 |
| 14/03/2023 | 106.980 |
| 13/03/2023 | 107.280 |
| 10/03/2023 | 106.870 |
| 09/03/2023 | 106.200 |
| 08/03/2023 | 106.130 |
| 07/03/2023 | 106.070 |
| 06/03/2023 | 106.670 |
| 03/03/2023 | 106.030 |
| 02/03/2023 | 105.690 |
| 01/03/2023 | 106.350 |
| 28/02/2023 | 105.390 |
| 27/02/2023 | 105.530 |
| 24/02/2023 | 105.590 |
| 23/02/2023 | 106.260 |
| 22/02/2023 | 106.090 |
| 21/02/2023 | 105.940 |
| 17/02/2023 | 106.410 |
| 16/02/2023 | 106.520 |
| 15/02/2023 | 106.880 |
| 14/02/2023 | 107.950 |
| 13/02/2023 | 107.860 |
| 10/02/2023 | 107.810 |
| 09/02/2023 | 108.570 |
| 08/02/2023 | 108.310 |
| 07/02/2023 | 108.020 |
| 03/02/2023 | 110.270 |
| 02/02/2023 | 111.760 |
| 01/02/2023 | 110.420 |
| 31/01/2023 | 109.680 |
| 30/01/2023 | 110.030 |
| 27/01/2023 | 110.080 |
| 26/01/2023 | 110.330 |
| 25/01/2023 | 110.450 |
| 24/01/2023 | 109.930 |
| 23/01/2023 | 109.680 |
| 20/01/2023 | 109.330 |
| 19/01/2023 | 108.710 |
| 18/01/2023 | 109.800 |
| 17/01/2023 | 109.070 |
| 13/01/2023 | 109.750 |
| 12/01/2023 | 108.910 |
| 11/01/2023 | 107.910 |
| 10/01/2023 | 107.010 |
| 09/01/2023 | 107.080 |
| 06/01/2023 | 105.720 |
| 05/01/2023 | 104.360 |
| 04/01/2023 | 104.680 |
| 03/01/2023 | 104.410 |
| 30/12/2022 | 104.490 |
| 29/12/2022 | 104.500 |
| 23/12/2022 | 105.010 |
| 22/12/2022 | 104.620 |
| 21/12/2022 | 104.340 |
| 20/12/2022 | 104.080 |
| 19/12/2022 | 103.520 |
| 16/12/2022 | 103.790 |
| 15/12/2022 | 104.030 |
| 14/12/2022 | 104.610 |
| 13/12/2022 | 104.460 |
| 12/12/2022 | 103.090 |
| 09/12/2022 | 103.960 |
| 08/12/2022 | 104.220 |
| 07/12/2022 | 104.000 |
| 06/12/2022 | 103.080 |
| 05/12/2022 | 103.530 |
| 02/12/2022 | 104.290 |
| 01/12/2022 | 103.840 |
| 30/11/2022 | 103.030 |
| 29/11/2022 | 102.790 |
| 28/11/2022 | 102.380 |
| 25/11/2022 | 102.300 |
| 23/11/2022 | 101.410 |
| 22/11/2022 | 100.440 |
| 21/11/2022 | 99.970 |
| 18/11/2022 | 100.400 |
| 17/11/2022 | 99.770 |
| 16/11/2022 | 100.880 |
| 15/11/2022 | 100.500 |
| 14/11/2022 | 99.750 |
| 11/11/2022 | 99.940 |
| 10/11/2022 | 98.660 |
| 09/11/2022 | 97.220 |
| 08/11/2022 | 97.080 |
| 07/11/2022 | 96.580 |
| 04/11/2022 | 95.880 |
| 03/11/2022 | 94.750 |
| 02/11/2022 | 95.400 |
| 01/11/2022 | 95.250 |
| 28/10/2022 | 95.060 |
| 27/10/2022 | 95.410 |
| 26/10/2022 | 94.990 |
| 25/10/2022 | 94.040 |
| 24/10/2022 | 93.300 |
| 21/10/2022 | 93.100 |
| 20/10/2022 | 93.610 |
| 19/10/2022 | 93.590 |
| 18/10/2022 | 94.190 |
| 17/10/2022 | 94.100 |
| 14/10/2022 | 93.900 |
| 13/10/2022 | 93.770 |
| 12/10/2022 | 93.900 |
| 11/10/2022 | 94.480 |
| 10/10/2022 | 95.090 |
| 07/10/2022 | 95.540 |
| 06/10/2022 | 95.820 |
| 05/10/2022 | 95.960 |
| 04/10/2022 | 96.790 |
| 03/10/2022 | 95.570 |
| 30/09/2022 | 94.370 |
| 29/09/2022 | 93.980 |
| 28/09/2022 | 94.140 |
| 27/09/2022 | 94.590 |
| 26/09/2022 | 94.720 |
| 23/09/2022 | 96.550 |
| 22/09/2022 | 97.620 |
| 21/09/2022 | 97.900 |
| 20/09/2022 | 98.360 |
| 16/09/2022 | 98.560 |
| 15/09/2022 | 98.860 |
| 14/09/2022 | 99.280 |
| 13/09/2022 | 99.820 |
| 12/09/2022 | 100.780 |
| 09/09/2022 | 100.180 |
| 08/09/2022 | 99.390 |
| 07/09/2022 | 99.080 |
| 06/09/2022 | 98.950 |
| 02/09/2022 | 100.040 |
| 01/09/2022 | 99.250 |
| 31/08/2022 | 100.140 |
| 30/08/2022 | 100.500 |
| 26/08/2022 | 101.110 |
| 25/08/2022 | 101.070 |
| 24/08/2022 | 100.630 |
| 23/08/2022 | 100.500 |
| 22/08/2022 | 100.180 |
| 19/08/2022 | 100.740 |
| 18/08/2022 | 101.770 |
| 17/08/2022 | 102.280 |
| 16/08/2022 | 103.020 |
| 15/08/2022 | 103.420 |
| 12/08/2022 | 103.730 |
| 11/08/2022 | 103.970 |
| 10/08/2022 | 103.570 |
| 09/08/2022 | 101.950 |
| 08/08/2022 | 101.870 |
| 05/08/2022 | 101.330 |
| 04/08/2022 | 101.190 |
| 03/08/2022 | 100.060 |
| 02/08/2022 | 100.880 |
| 29/07/2022 | 100.280 |
| 28/07/2022 | 99.550 |
| 27/07/2022 | 98.230 |
| 26/07/2022 | 98.080 |
| 25/07/2022 | 98.210 |
| 22/07/2022 | 97.750 |
| 21/07/2022 | 96.660 |
| 20/07/2022 | 96.810 |
| 19/07/2022 | 96.730 |
| 18/07/2022 | 96.820 |
| 15/07/2022 | 96.180 |
| 14/07/2022 | 95.190 |
| 13/07/2022 | 96.570 |
| 12/07/2022 | 96.270 |
| 11/07/2022 | 96.990 |
| 08/07/2022 | 98.240 |
| 07/07/2022 | 97.970 |
| 06/07/2022 | 97.890 |
| 05/07/2022 | 98.150 |
| 01/07/2022 | 99.340 |
| 30/06/2022 | 99.450 |
| 29/06/2022 | 99.800 |
| 28/06/2022 | 100.120 |
| 27/06/2022 | 100.520 |
| 24/06/2022 | 100.690 |
| 23/06/2022 | 100.880 |
| 22/06/2022 | 100.820 |
| 21/06/2022 | 100.660 |
| 17/06/2022 | 99.920 |
| 16/06/2022 | 99.920 |
| 15/06/2022 | 99.650 |
| 14/06/2022 | 99.510 |
| 13/06/2022 | 99.730 |
| 10/06/2022 | 102.000 |
| 09/06/2022 | 103.410 |
| 08/06/2022 | 104.090 |
| 07/06/2022 | 104.090 |
| 01/06/2022 | 104.120 |
| 31/05/2022 | 104.390 |
| 27/05/2022 | 104.940 |
| 26/05/2022 | 104.060 |
| 25/05/2022 | 103.810 |
| 24/05/2022 | 103.630 |
| 23/05/2022 | 103.710 |
| 20/05/2022 | 102.760 |
| 19/05/2022 | 101.740 |
| 18/05/2022 | 101.140 |
| 17/05/2022 | 100.840 |
| 16/05/2022 | 100.070 |
| 13/05/2022 | 99.740 |
| 12/05/2022 | 99.640 |
| 11/05/2022 | 99.840 |
| 10/05/2022 | 99.310 |
| 09/05/2022 | 99.290 |
| 06/05/2022 | 100.700 |
| 05/05/2022 | 101.410 |
| 04/05/2022 | 101.670 |
| 03/05/2022 | 101.560 |
| 29/04/2022 | 101.850 |
| 28/04/2022 | 101.220 |
| 27/04/2022 | 101.720 |
| 26/04/2022 | 102.250 |
| 25/04/2022 | 102.780 |
| 22/04/2022 | 103.980 |
| 21/04/2022 | 104.990 |
| 20/04/2022 | 105.360 |
| 19/04/2022 | 105.210 |
| 14/04/2022 | 106.030 |
| 13/04/2022 | 106.360 |
| 12/04/2022 | 106.650 |
| 11/04/2022 | 106.340 |
| 08/04/2022 | 106.650 |
| 07/04/2022 | 106.710 |
| 06/04/2022 | 107.070 |
| 05/04/2022 | 107.840 |
| 04/04/2022 | 108.490 |
| 01/04/2022 | 107.600 |
| 31/03/2022 | 107.530 |
| 30/03/2022 | 107.440 |
| 29/03/2022 | 106.830 |
| 28/03/2022 | 104.800 |
| 25/03/2022 | 104.960 |
| 24/03/2022 | 104.560 |
| 23/03/2022 | 104.060 |
| 22/03/2022 | 103.830 |
| 21/03/2022 | 104.020 |
| 16/03/2022 | 101.830 |
| 15/03/2022 | 101.130 |
| 14/03/2022 | 101.870 |
| 11/03/2022 | 102.030 |
| 10/03/2022 | 101.650 |
| 09/03/2022 | 102.170 |
| 08/03/2022 | 99.740 |
| 07/03/2022 | 100.370 |
| 04/03/2022 | 102.210 |
| 03/03/2022 | 104.470 |
| 02/03/2022 | 104.590 |
| 01/03/2022 | 106.720 |
| 28/02/2022 | 107.600 |
| 25/02/2022 | 112.150 |
| 24/02/2022 | 110.110 |
| 23/02/2022 | 114.310 |
| 22/02/2022 | 114.870 |
| 18/02/2022 | 115.900 |
| 17/02/2022 | 115.750 |
| 16/02/2022 | 115.890 |
| 15/02/2022 | 115.310 |
| 14/02/2022 | 114.500 |
| 11/02/2022 | 115.360 |
| 10/02/2022 | 116.190 |
| 09/02/2022 | 115.420 |
| 08/02/2022 | 114.960 |
| 07/02/2022 | 115.060 |
| 04/02/2022 | 114.570 |
| 03/02/2022 | 115.210 |
| 02/02/2022 | 114.700 |
| 01/02/2022 | 114.360 |
| 31/01/2022 | 113.640 |
| 28/01/2022 | 112.440 |
| 27/01/2022 | 113.040 |
| 26/01/2022 | 113.130 |
| 25/01/2022 | 112.860 |
| 24/01/2022 | 113.000 |
| 21/01/2022 | 114.090 |
| 20/01/2022 | 114.200 |
| 19/01/2022 | 113.330 |
| 18/01/2022 | 112.820 |
| 14/01/2022 | 113.690 |
| 13/01/2022 | 113.650 |
| 12/01/2022 | 113.630 |
| 11/01/2022 | 112.610 |
| 10/01/2022 | 112.070 |
| 05/01/2022 | 112.820 |
| 04/01/2022 | 112.580 |
| 31/12/2021 | 113.520 |
| 30/12/2021 | 113.410 |
| 23/12/2021 | 113.630 |
| 22/12/2021 | 112.880 |
| 21/12/2021 | 112.630 |
| 20/12/2021 | 111.870 |
| 17/12/2021 | 112.250 |
| 16/12/2021 | 112.090 |
| 15/12/2021 | 111.520 |
| 14/12/2021 | 112.240 |
| 13/12/2021 | 112.490 |
| 10/12/2021 | 113.040 |
| 09/12/2021 | 112.660 |
| 08/12/2021 | 112.930 |
| 07/12/2021 | 112.010 |
| 06/12/2021 | 111.650 |
| 03/12/2021 | 111.270 |
| 02/12/2021 | 111.520 |
| 01/12/2021 | 111.400 |
| 30/11/2021 | 110.900 |
| 29/11/2021 | 110.160 |
| 26/11/2021 | 110.090 |
| 24/11/2021 | 110.700 |
| 23/11/2021 | 110.680 |
| 22/11/2021 | 112.080 |
| 19/11/2021 | 112.940 |
| 18/11/2021 | 113.250 |
| 17/11/2021 | 114.020 |
| 16/11/2021 | 114.110 |
| 15/11/2021 | 115.360 |
| 12/11/2021 | 115.380 |
| 11/11/2021 | 116.260 |
| 10/11/2021 | 116.180 |
| 09/11/2021 | 116.740 |
| 08/11/2021 | 116.020 |
| 05/11/2021 | 115.360 |
| 04/11/2021 | 114.580 |
| 03/11/2021 | 113.760 |
| 02/11/2021 | 113.490 |
| 01/11/2021 | 113.490 |
| 29/10/2021 | 114.270 |
| 28/10/2021 | 115.080 |
| 27/10/2021 | 115.070 |
| 26/10/2021 | 115.560 |
| 22/10/2021 | 114.740 |
| 21/10/2021 | 115.830 |
| 20/10/2021 | 117.170 |
| 19/10/2021 | 117.410 |
| 18/10/2021 | 116.900 |
| 15/10/2021 | 117.910 |
| 14/10/2021 | 117.230 |
| 13/10/2021 | 116.790 |
| 12/10/2021 | 116.320 |
| 11/10/2021 | 116.540 |
| 08/10/2021 | 116.330 |
| 07/10/2021 | 116.890 |
| 06/10/2021 | 116.330 |
| 05/10/2021 | 116.490 |
| 04/10/2021 | 117.080 |
| 01/10/2021 | 117.670 |
| 30/09/2021 | 117.120 |
| 29/09/2021 | 117.060 |
| 28/09/2021 | 117.310 |
| 27/09/2021 | 118.450 |
| 24/09/2021 | 118.630 |
| 23/09/2021 | 119.760 |
| 22/09/2021 | 119.920 |
| 21/09/2021 | 119.450 |
| 20/09/2021 | 119.430 |
| 17/09/2021 | 120.210 |
| 16/09/2021 | 121.020 |
| 15/09/2021 | 121.600 |
| 14/09/2021 | 121.620 |
| 13/09/2021 | 121.770 |
| 10/09/2021 | 121.770 |
| 09/09/2021 | 121.330 |
| 08/09/2021 | 121.560 |
| 07/09/2021 | 122.230 |
| 03/09/2021 | 122.720 |
| 02/09/2021 | 122.600 |
| 01/09/2021 | 122.790 |
| 31/08/2021 | 122.630 |
| 27/08/2021 | 120.740 |
| 26/08/2021 | 119.910 |
| 25/08/2021 | 119.870 |
| 24/08/2021 | 119.770 |
| 23/08/2021 | 118.670 |
| 20/08/2021 | 117.950 |
| 19/08/2021 | 118.040 |
| 18/08/2021 | 119.310 |
| 17/08/2021 | 119.450 |
| 16/08/2021 | 120.050 |
| 13/08/2021 | 120.170 |
| 12/08/2021 | 119.950 |
| 11/08/2021 | 119.960 |
| 10/08/2021 | 119.560 |
| 09/08/2021 | 119.530 |
| 06/08/2021 | 119.940 |
| 05/08/2021 | 121.550 |
| 04/08/2021 | 121.400 |
| 03/08/2021 | 121.170 |
| 30/07/2021 | 121.580 |
| 29/07/2021 | 121.690 |
| 28/07/2021 | 120.190 |
| 27/07/2021 | 120.380 |
| 26/07/2021 | 120.270 |
| 23/07/2021 | 120.340 |
| 22/07/2021 | 120.430 |
| 21/07/2021 | 119.970 |
| 20/07/2021 | 119.930 |
| 19/07/2021 | 120.180 |
| 16/07/2021 | 121.330 |
| 15/07/2021 | 121.020 |
| 14/07/2021 | 120.990 |
| 13/07/2021 | 120.550 |
| 12/07/2021 | 121.020 |
| 09/07/2021 | 120.840 |
| 08/07/2021 | 120.200 |
| 07/07/2021 | 120.510 |
| 06/07/2021 | 121.040 |
| 02/07/2021 | 122.020 |
| 01/07/2021 | 122.050 |
| 30/06/2021 | 122.580 |
| 29/06/2021 | 122.990 |
| 28/06/2021 | 123.310 |
| 25/06/2021 | 123.250 |
| 24/06/2021 | 122.690 |
| 23/06/2021 | 122.460 |
| 22/06/2021 | 121.310 |
| 21/06/2021 | 121.440 |
| 18/06/2021 | 121.690 |
| 17/06/2021 | 122.720 |
| 16/06/2021 | 124.400 |
| 15/06/2021 | 123.860 |
| 14/06/2021 | 124.730 |
| 11/06/2021 | 124.920 |
| 10/06/2021 | 125.630 |
| 09/06/2021 | 125.690 |
| 08/06/2021 | 125.490 |
| 04/06/2021 | 124.960 |
| 03/06/2021 | 124.340 |
| 02/06/2021 | 124.260 |
| 01/06/2021 | 123.900 |
| 28/05/2021 | 123.070 |
| 27/05/2021 | 122.650 |
| 26/05/2021 | 122.310 |
| 25/05/2021 | 122.270 |
| 24/05/2021 | 121.830 |
| 21/05/2021 | 121.670 |
| 20/05/2021 | 121.640 |
| 19/05/2021 | 121.640 |
| 18/05/2021 | 121.990 |
| 17/05/2021 | 121.550 |
| 14/05/2021 | 121.690 |
| 13/05/2021 | 120.930 |
| 12/05/2021 | 120.920 |
| 11/05/2021 | 121.760 |
| 10/05/2021 | 122.020 |
| 07/05/2021 | 121.850 |
| 06/05/2021 | 120.670 |
| 05/05/2021 | 119.320 |
| 04/05/2021 | 118.980 |
| 30/04/2021 | 119.410 |
| 29/04/2021 | 120.250 |
| 28/04/2021 | 119.870 |
| 27/04/2021 | 120.010 |
| 26/04/2021 | 120.360 |
| 23/04/2021 | 120.070 |
| 22/04/2021 | 119.870 |
| 21/04/2021 | 119.480 |
| 20/04/2021 | 119.890 |
| 19/04/2021 | 120.000 |
| 16/04/2021 | 119.410 |
| 15/04/2021 | 119.040 |
| 14/04/2021 | 118.220 |
| 13/04/2021 | 117.260 |
| 12/04/2021 | 117.630 |
| 09/04/2021 | 117.910 |
| 08/04/2021 | 118.430 |
| 07/04/2021 | 118.010 |
| 06/04/2021 | 117.230 |
| 01/04/2021 | 116.210 |
| 31/03/2021 | 115.940 |
| 30/03/2021 | 114.630 |
| 29/03/2021 | 114.900 |
| 26/03/2021 | 115.810 |
| 25/03/2021 | 115.560 |
| 24/03/2021 | 116.220 |
| 23/03/2021 | 117.390 |
| 22/03/2021 | 117.680 |
| 19/03/2021 | 118.570 |
| 18/03/2021 | 118.170 |
| 16/03/2021 | 118.830 |
| 15/03/2021 | 118.420 |
| 12/03/2021 | 118.800 |
| 11/03/2021 | 119.510 |
| 10/03/2021 | 117.780 |
| 09/03/2021 | 116.790 |
| 08/03/2021 | 116.830 |
| 05/03/2021 | 117.990 |
| 04/03/2021 | 120.120 |
| 03/03/2021 | 119.650 |
| 02/03/2021 | 120.270 |
| 01/03/2021 | 121.270 |
| 26/02/2021 | 120.650 |
| 25/02/2021 | 122.060 |
| 24/02/2021 | 123.370 |
| 23/02/2021 | 123.510 |
| 22/02/2021 | 122.240 |
| 19/02/2021 | 124.010 |
| 18/02/2021 | 124.030 |
| 17/02/2021 | 124.430 |
| 16/02/2021 | 125.660 |
| 12/02/2021 | 126.410 |
| 11/02/2021 | 126.550 |
| 10/02/2021 | 126.000 |
| 09/02/2021 | 125.570 |
| 08/02/2021 | 125.740 |
| 05/02/2021 | 125.660 |
| 04/02/2021 | 124.720 |
| 03/02/2021 | 125.560 |
| 02/02/2021 | 125.430 |
| 01/02/2021 | 124.560 |
| 29/01/2021 | 124.970 |
| 28/01/2021 | 124.360 |
| 27/01/2021 | 124.220 |
| 26/01/2021 | 124.870 |
| 25/01/2021 | 123.970 |
| 22/01/2021 | 124.720 |
| 21/01/2021 | 125.970 |
| 20/01/2021 | 126.050 |
| 19/01/2021 | 125.520 |
| 15/01/2021 | 125.260 |
| 14/01/2021 | 125.510 |
| 13/01/2021 | 125.170 |
| 12/01/2021 | 124.350 |
| 11/01/2021 | 123.750 |
| 08/01/2021 | 125.400 |
| 07/01/2021 | 125.590 |
| 06/01/2021 | 126.690 |
| 05/01/2021 | 126.900 |
| 04/01/2021 | 127.660 |
| 31/12/2020 | 126.820 |
| 30/12/2020 | 126.770 |
| 24/12/2020 | 126.580 |
| 23/12/2020 | 126.040 |
| 22/12/2020 | 125.920 |
| 21/12/2020 | 126.170 |
| 18/12/2020 | 127.460 |
| 17/12/2020 | 127.690 |
| 16/12/2020 | 126.430 |
| 15/12/2020 | 126.100 |
| 14/12/2020 | 125.680 |
| 11/12/2020 | 125.790 |
| 10/12/2020 | 125.770 |
| 09/12/2020 | 125.350 |
| 08/12/2020 | 125.450 |
| 07/12/2020 | 125.040 |
| 04/12/2020 | 124.610 |
| 03/12/2020 | 124.260 |
| 02/12/2020 | 123.010 |
| 01/12/2020 | 122.820 |
| 30/11/2020 | 121.620 |
| 27/11/2020 | 121.940 |
| 25/11/2020 | 121.720 |
| 24/11/2020 | 122.090 |
| 23/11/2020 | 121.580 |
| 20/11/2020 | 121.230 |
| 19/11/2020 | 121.120 |
| 18/11/2020 | 121.510 |
| 17/11/2020 | 120.980 |
| 16/11/2020 | 120.570 |
| 13/11/2020 | 119.530 |
| 12/11/2020 | 120.070 |
| 11/11/2020 | 120.040 |
| 10/11/2020 | 120.530 |
| 09/11/2020 | 121.270 |
| 06/11/2020 | 119.570 |
| 05/11/2020 | 118.480 |
| 04/11/2020 | 116.170 |
| 03/11/2020 | 115.720 |
| 02/11/2020 | 114.380 |
| 30/10/2020 | 114.460 |