ISIN
IE00BSL79V94
Emerging Markets
NAV
USD 109.660
As of 28/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
05/08/2016
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10.99% |
| TURKEY | 9.83% |
| CHILE | 6.44% |
| MEXICO | 6.37% |
| BRAZIL | 5.11% |
| Total | 38.74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44.53% |
| TMT | 11.84% |
| OIL & GAS | 10.94% |
| INDUSTRIAL | 8.66% |
| METALS & MINING | 6.63% |
| Total | 82.60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% |
| Burgan Bank Kpsc | 3.98% |
| First Quantum Minerals Ltd | 3.31% |
| Banco Mercantil Del Norte Sa | 2.48% |
| Medco Energi Internasional Tbk Pt | 2.44% |
| Yapi ve Kredi Bankasi AS | 2.38% |
| Vedanta Resources | 2.34% |
| Uzauto Motors Ao | 2.19% |
| Tbc Banki Ss | 2.06% |
| VTR Finance NV | 2.04% |
| Total | 27.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.660 |
| 24/10/2025 | 109.510 |
| 23/10/2025 | 109.310 |
| 22/10/2025 | 109.330 |
| 20/10/2025 | 109.200 |
| 17/10/2025 | 108.980 |
| 16/10/2025 | 108.990 |
| 15/10/2025 | 108.750 |
| 14/10/2025 | 108.550 |
| 13/10/2025 | 108.700 |
| 10/10/2025 | 108.790 |
| 09/10/2025 | 108.940 |
| 08/10/2025 | 109.020 |
| 07/10/2025 | 109.090 |
| 06/10/2025 | 109.040 |
| 03/10/2025 | 108.990 |
| 02/10/2025 | 108.780 |
| 01/10/2025 | 108.480 |
| 30/09/2025 | 108.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.660 |
| 24/10/2025 | 109.510 |
| 23/10/2025 | 109.310 |
| 22/10/2025 | 109.330 |
| 20/10/2025 | 109.200 |
| 17/10/2025 | 108.980 |
| 16/10/2025 | 108.990 |
| 15/10/2025 | 108.750 |
| 14/10/2025 | 108.550 |
| 13/10/2025 | 108.700 |
| 10/10/2025 | 108.790 |
| 09/10/2025 | 108.940 |
| 08/10/2025 | 109.020 |
| 07/10/2025 | 109.090 |
| 06/10/2025 | 109.040 |
| 03/10/2025 | 108.990 |
| 02/10/2025 | 108.780 |
| 01/10/2025 | 108.480 |
| 30/09/2025 | 108.430 |
| 29/09/2025 | 108.580 |
| 26/09/2025 | 108.750 |
| 25/09/2025 | 109.960 |
| 24/09/2025 | 110.070 |
| 23/09/2025 | 110.130 |
| 22/09/2025 | 110.670 |
| 19/09/2025 | 110.660 |
| 18/09/2025 | 110.720 |
| 17/09/2025 | 110.710 |
| 16/09/2025 | 110.740 |
| 15/09/2025 | 110.650 |
| 12/09/2025 | 110.660 |
| 11/09/2025 | 110.550 |
| 10/09/2025 | 110.450 |
| 09/09/2025 | 110.300 |
| 08/09/2025 | 110.330 |
| 05/09/2025 | 110.220 |
| 04/09/2025 | 109.990 |
| 03/09/2025 | 109.840 |
| 02/09/2025 | 109.790 |
| 29/08/2025 | 109.800 |
| 28/08/2025 | 109.820 |
| 27/08/2025 | 109.750 |
| 26/08/2025 | 109.730 |
| 22/08/2025 | 109.740 |
| 21/08/2025 | 109.550 |
| 20/08/2025 | 109.510 |
| 19/08/2025 | 109.510 |
| 18/08/2025 | 109.540 |
| 15/08/2025 | 109.530 |
| 14/08/2025 | 109.650 |
| 13/08/2025 | 109.630 |
| 12/08/2025 | 109.400 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.150 |
| 07/08/2025 | 109.050 |
| 06/08/2025 | 108.980 |
| 05/08/2025 | 108.930 |
| 01/08/2025 | 108.730 |
| 31/07/2025 | 108.750 |
| 30/07/2025 | 108.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.660 |
| 24/10/2025 | 109.510 |
| 23/10/2025 | 109.310 |
| 22/10/2025 | 109.330 |
| 20/10/2025 | 109.200 |
| 17/10/2025 | 108.980 |
| 16/10/2025 | 108.990 |
| 15/10/2025 | 108.750 |
| 14/10/2025 | 108.550 |
| 13/10/2025 | 108.700 |
| 10/10/2025 | 108.790 |
| 09/10/2025 | 108.940 |
| 08/10/2025 | 109.020 |
| 07/10/2025 | 109.090 |
| 06/10/2025 | 109.040 |
| 03/10/2025 | 108.990 |
| 02/10/2025 | 108.780 |
| 01/10/2025 | 108.480 |
| 30/09/2025 | 108.430 |
| 29/09/2025 | 108.580 |
| 26/09/2025 | 108.750 |
| 25/09/2025 | 109.960 |
| 24/09/2025 | 110.070 |
| 23/09/2025 | 110.130 |
| 22/09/2025 | 110.670 |
| 19/09/2025 | 110.660 |
| 18/09/2025 | 110.720 |
| 17/09/2025 | 110.710 |
| 16/09/2025 | 110.740 |
| 15/09/2025 | 110.650 |
| 12/09/2025 | 110.660 |
| 11/09/2025 | 110.550 |
| 10/09/2025 | 110.450 |
| 09/09/2025 | 110.300 |
| 08/09/2025 | 110.330 |
| 05/09/2025 | 110.220 |
| 04/09/2025 | 109.990 |
| 03/09/2025 | 109.840 |
| 02/09/2025 | 109.790 |
| 29/08/2025 | 109.800 |
| 28/08/2025 | 109.820 |
| 27/08/2025 | 109.750 |
| 26/08/2025 | 109.730 |
| 22/08/2025 | 109.740 |
| 21/08/2025 | 109.550 |
| 20/08/2025 | 109.510 |
| 19/08/2025 | 109.510 |
| 18/08/2025 | 109.540 |
| 15/08/2025 | 109.530 |
| 14/08/2025 | 109.650 |
| 13/08/2025 | 109.630 |
| 12/08/2025 | 109.400 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.150 |
| 07/08/2025 | 109.050 |
| 06/08/2025 | 108.980 |
| 05/08/2025 | 108.930 |
| 01/08/2025 | 108.730 |
| 31/07/2025 | 108.750 |
| 30/07/2025 | 108.660 |
| 29/07/2025 | 108.670 |
| 28/07/2025 | 108.540 |
| 25/07/2025 | 108.530 |
| 24/07/2025 | 108.430 |
| 23/07/2025 | 108.340 |
| 22/07/2025 | 108.300 |
| 21/07/2025 | 108.210 |
| 18/07/2025 | 108.030 |
| 17/07/2025 | 107.920 |
| 16/07/2025 | 107.940 |
| 15/07/2025 | 107.940 |
| 14/07/2025 | 107.930 |
| 11/07/2025 | 107.900 |
| 10/07/2025 | 107.910 |
| 09/07/2025 | 107.760 |
| 08/07/2025 | 107.680 |
| 07/07/2025 | 107.690 |
| 03/07/2025 | 107.730 |
| 02/07/2025 | 107.560 |
| 01/07/2025 | 107.590 |
| 30/06/2025 | 107.580 |
| 27/06/2025 | 107.470 |
| 26/06/2025 | 107.420 |
| 25/06/2025 | 107.190 |
| 24/06/2025 | 107.000 |
| 23/06/2025 | 106.810 |
| 20/06/2025 | 106.760 |
| 18/06/2025 | 106.650 |
| 17/06/2025 | 106.720 |
| 16/06/2025 | 106.590 |
| 13/06/2025 | 106.900 |
| 12/06/2025 | 106.860 |
| 11/06/2025 | 106.850 |
| 10/06/2025 | 106.690 |
| 09/06/2025 | 106.580 |
| 06/06/2025 | 106.450 |
| 05/06/2025 | 106.400 |
| 04/06/2025 | 106.430 |
| 03/06/2025 | 106.310 |
| 30/05/2025 | 106.630 |
| 29/05/2025 | 106.650 |
| 28/05/2025 | 106.550 |
| 27/05/2025 | 106.580 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.350 |
| 21/05/2025 | 106.430 |
| 20/05/2025 | 106.170 |
| 19/05/2025 | 106.140 |
| 16/05/2025 | 106.240 |
| 15/05/2025 | 106.200 |
| 14/05/2025 | 106.260 |
| 13/05/2025 | 106.140 |
| 12/05/2025 | 106.050 |
| 09/05/2025 | 105.570 |
| 08/05/2025 | 105.430 |
| 07/05/2025 | 105.440 |
| 06/05/2025 | 105.310 |
| 02/05/2025 | 105.340 |
| 01/05/2025 | 105.270 |
| 30/04/2025 | 105.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.660 |
| 24/10/2025 | 109.510 |
| 23/10/2025 | 109.310 |
| 22/10/2025 | 109.330 |
| 20/10/2025 | 109.200 |
| 17/10/2025 | 108.980 |
| 16/10/2025 | 108.990 |
| 15/10/2025 | 108.750 |
| 14/10/2025 | 108.550 |
| 13/10/2025 | 108.700 |
| 10/10/2025 | 108.790 |
| 09/10/2025 | 108.940 |
| 08/10/2025 | 109.020 |
| 07/10/2025 | 109.090 |
| 06/10/2025 | 109.040 |
| 03/10/2025 | 108.990 |
| 02/10/2025 | 108.780 |
| 01/10/2025 | 108.480 |
| 30/09/2025 | 108.430 |
| 29/09/2025 | 108.580 |
| 26/09/2025 | 108.750 |
| 25/09/2025 | 109.960 |
| 24/09/2025 | 110.070 |
| 23/09/2025 | 110.130 |
| 22/09/2025 | 110.670 |
| 19/09/2025 | 110.660 |
| 18/09/2025 | 110.720 |
| 17/09/2025 | 110.710 |
| 16/09/2025 | 110.740 |
| 15/09/2025 | 110.650 |
| 12/09/2025 | 110.660 |
| 11/09/2025 | 110.550 |
| 10/09/2025 | 110.450 |
| 09/09/2025 | 110.300 |
| 08/09/2025 | 110.330 |
| 05/09/2025 | 110.220 |
| 04/09/2025 | 109.990 |
| 03/09/2025 | 109.840 |
| 02/09/2025 | 109.790 |
| 29/08/2025 | 109.800 |
| 28/08/2025 | 109.820 |
| 27/08/2025 | 109.750 |
| 26/08/2025 | 109.730 |
| 22/08/2025 | 109.740 |
| 21/08/2025 | 109.550 |
| 20/08/2025 | 109.510 |
| 19/08/2025 | 109.510 |
| 18/08/2025 | 109.540 |
| 15/08/2025 | 109.530 |
| 14/08/2025 | 109.650 |
| 13/08/2025 | 109.630 |
| 12/08/2025 | 109.400 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.150 |
| 07/08/2025 | 109.050 |
| 06/08/2025 | 108.980 |
| 05/08/2025 | 108.930 |
| 01/08/2025 | 108.730 |
| 31/07/2025 | 108.750 |
| 30/07/2025 | 108.660 |
| 29/07/2025 | 108.670 |
| 28/07/2025 | 108.540 |
| 25/07/2025 | 108.530 |
| 24/07/2025 | 108.430 |
| 23/07/2025 | 108.340 |
| 22/07/2025 | 108.300 |
| 21/07/2025 | 108.210 |
| 18/07/2025 | 108.030 |
| 17/07/2025 | 107.920 |
| 16/07/2025 | 107.940 |
| 15/07/2025 | 107.940 |
| 14/07/2025 | 107.930 |
| 11/07/2025 | 107.900 |
| 10/07/2025 | 107.910 |
| 09/07/2025 | 107.760 |
| 08/07/2025 | 107.680 |
| 07/07/2025 | 107.690 |
| 03/07/2025 | 107.730 |
| 02/07/2025 | 107.560 |
| 01/07/2025 | 107.590 |
| 30/06/2025 | 107.580 |
| 27/06/2025 | 107.470 |
| 26/06/2025 | 107.420 |
| 25/06/2025 | 107.190 |
| 24/06/2025 | 107.000 |
| 23/06/2025 | 106.810 |
| 20/06/2025 | 106.760 |
| 18/06/2025 | 106.650 |
| 17/06/2025 | 106.720 |
| 16/06/2025 | 106.590 |
| 13/06/2025 | 106.900 |
| 12/06/2025 | 106.860 |
| 11/06/2025 | 106.850 |
| 10/06/2025 | 106.690 |
| 09/06/2025 | 106.580 |
| 06/06/2025 | 106.450 |
| 05/06/2025 | 106.400 |
| 04/06/2025 | 106.430 |
| 03/06/2025 | 106.310 |
| 30/05/2025 | 106.630 |
| 29/05/2025 | 106.650 |
| 28/05/2025 | 106.550 |
| 27/05/2025 | 106.580 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.350 |
| 21/05/2025 | 106.430 |
| 20/05/2025 | 106.170 |
| 19/05/2025 | 106.140 |
| 16/05/2025 | 106.240 |
| 15/05/2025 | 106.200 |
| 14/05/2025 | 106.260 |
| 13/05/2025 | 106.140 |
| 12/05/2025 | 106.050 |
| 09/05/2025 | 105.570 |
| 08/05/2025 | 105.430 |
| 07/05/2025 | 105.440 |
| 06/05/2025 | 105.310 |
| 02/05/2025 | 105.340 |
| 01/05/2025 | 105.270 |
| 30/04/2025 | 105.350 |
| 29/04/2025 | 105.400 |
| 28/04/2025 | 105.370 |
| 25/04/2025 | 105.210 |
| 24/04/2025 | 104.910 |
| 23/04/2025 | 104.730 |
| 22/04/2025 | 104.340 |
| 17/04/2025 | 104.270 |
| 16/04/2025 | 103.940 |
| 15/04/2025 | 103.900 |
| 14/04/2025 | 103.610 |
| 11/04/2025 | 103.150 |
| 10/04/2025 | 103.330 |
| 09/04/2025 | 102.870 |
| 08/04/2025 | 103.370 |
| 07/04/2025 | 103.450 |
| 04/04/2025 | 104.970 |
| 03/04/2025 | 105.540 |
| 02/04/2025 | 105.760 |
| 31/03/2025 | 105.660 |
| 28/03/2025 | 105.780 |
| 27/03/2025 | 105.710 |
| 26/03/2025 | 105.790 |
| 25/03/2025 | 105.820 |
| 24/03/2025 | 105.730 |
| 21/03/2025 | 105.750 |
| 20/03/2025 | 105.820 |
| 19/03/2025 | 105.740 |
| 18/03/2025 | 105.720 |
| 14/03/2025 | 105.660 |
| 13/03/2025 | 105.670 |
| 12/03/2025 | 105.680 |
| 11/03/2025 | 105.660 |
| 10/03/2025 | 105.740 |
| 07/03/2025 | 105.720 |
| 06/03/2025 | 105.650 |
| 05/03/2025 | 105.720 |
| 04/03/2025 | 105.720 |
| 03/03/2025 | 105.760 |
| 28/02/2025 | 105.580 |
| 27/02/2025 | 105.470 |
| 26/02/2025 | 105.410 |
| 25/02/2025 | 105.290 |
| 24/02/2025 | 105.230 |
| 21/02/2025 | 105.200 |
| 20/02/2025 | 105.090 |
| 19/02/2025 | 104.990 |
| 18/02/2025 | 104.970 |
| 14/02/2025 | 104.880 |
| 13/02/2025 | 104.670 |
| 12/02/2025 | 104.520 |
| 11/02/2025 | 104.600 |
| 10/02/2025 | 104.560 |
| 07/02/2025 | 104.530 |
| 06/02/2025 | 104.450 |
| 05/02/2025 | 104.390 |
| 04/02/2025 | 104.190 |
| 31/01/2025 | 104.190 |
| 30/01/2025 | 104.180 |
| 29/01/2025 | 103.810 |
| 28/01/2025 | 103.560 |
| 27/01/2025 | 103.600 |
| 24/01/2025 | 103.510 |
| 23/01/2025 | 103.380 |
| 22/01/2025 | 103.480 |
| 21/01/2025 | 103.550 |
| 17/01/2025 | 103.550 |
| 16/01/2025 | 103.480 |
| 15/01/2025 | 103.400 |
| 14/01/2025 | 103.260 |
| 13/01/2025 | 103.320 |
| 10/01/2025 | 103.400 |
| 08/01/2025 | 103.510 |
| 07/01/2025 | 103.720 |
| 06/01/2025 | 103.850 |
| 03/01/2025 | 103.780 |
| 02/01/2025 | 103.010 |
| 31/12/2024 | 102.720 |
| 24/12/2024 | 102.600 |
| 23/12/2024 | 102.550 |
| 20/12/2024 | 102.480 |
| 19/12/2024 | 102.360 |
| 18/12/2024 | 102.440 |
| 17/12/2024 | 102.600 |
| 16/12/2024 | 103.310 |
| 13/12/2024 | 103.340 |
| 12/12/2024 | 103.710 |
| 11/12/2024 | 102.870 |
| 10/12/2024 | 103.360 |
| 09/12/2024 | 103.570 |
| 06/12/2024 | 103.600 |
| 04/12/2024 | 103.710 |
| 02/12/2024 | 103.810 |
| 29/11/2024 | 103.860 |
| 27/11/2024 | 103.790 |
| 26/11/2024 | 103.730 |
| 25/11/2024 | 103.740 |
| 22/11/2024 | 103.660 |
| 21/11/2024 | 103.610 |
| 20/11/2024 | 103.610 |
| 19/11/2024 | 103.550 |
| 18/11/2024 | 103.490 |
| 15/11/2024 | 103.560 |
| 14/11/2024 | 103.630 |
| 13/11/2024 | 103.660 |
| 12/11/2024 | 103.660 |
| 11/11/2024 | 103.690 |
| 08/11/2024 | 103.680 |
| 07/11/2024 | 103.510 |
| 06/11/2024 | 103.330 |
| 05/11/2024 | 103.490 |
| 04/11/2024 | 103.470 |
| 01/11/2024 | 103.420 |
| 31/10/2024 | 103.430 |
| 30/10/2024 | 103.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.660 |
| 24/10/2025 | 109.510 |
| 23/10/2025 | 109.310 |
| 22/10/2025 | 109.330 |
| 20/10/2025 | 109.200 |
| 17/10/2025 | 108.980 |
| 16/10/2025 | 108.990 |
| 15/10/2025 | 108.750 |
| 14/10/2025 | 108.550 |
| 13/10/2025 | 108.700 |
| 10/10/2025 | 108.790 |
| 09/10/2025 | 108.940 |
| 08/10/2025 | 109.020 |
| 07/10/2025 | 109.090 |
| 06/10/2025 | 109.040 |
| 03/10/2025 | 108.990 |
| 02/10/2025 | 108.780 |
| 01/10/2025 | 108.480 |
| 30/09/2025 | 108.430 |
| 29/09/2025 | 108.580 |
| 26/09/2025 | 108.750 |
| 25/09/2025 | 109.960 |
| 24/09/2025 | 110.070 |
| 23/09/2025 | 110.130 |
| 22/09/2025 | 110.670 |
| 19/09/2025 | 110.660 |
| 18/09/2025 | 110.720 |
| 17/09/2025 | 110.710 |
| 16/09/2025 | 110.740 |
| 15/09/2025 | 110.650 |
| 12/09/2025 | 110.660 |
| 11/09/2025 | 110.550 |
| 10/09/2025 | 110.450 |
| 09/09/2025 | 110.300 |
| 08/09/2025 | 110.330 |
| 05/09/2025 | 110.220 |
| 04/09/2025 | 109.990 |
| 03/09/2025 | 109.840 |
| 02/09/2025 | 109.790 |
| 29/08/2025 | 109.800 |
| 28/08/2025 | 109.820 |
| 27/08/2025 | 109.750 |
| 26/08/2025 | 109.730 |
| 22/08/2025 | 109.740 |
| 21/08/2025 | 109.550 |
| 20/08/2025 | 109.510 |
| 19/08/2025 | 109.510 |
| 18/08/2025 | 109.540 |
| 15/08/2025 | 109.530 |
| 14/08/2025 | 109.650 |
| 13/08/2025 | 109.630 |
| 12/08/2025 | 109.400 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.150 |
| 07/08/2025 | 109.050 |
| 06/08/2025 | 108.980 |
| 05/08/2025 | 108.930 |
| 01/08/2025 | 108.730 |
| 31/07/2025 | 108.750 |
| 30/07/2025 | 108.660 |
| 29/07/2025 | 108.670 |
| 28/07/2025 | 108.540 |
| 25/07/2025 | 108.530 |
| 24/07/2025 | 108.430 |
| 23/07/2025 | 108.340 |
| 22/07/2025 | 108.300 |
| 21/07/2025 | 108.210 |
| 18/07/2025 | 108.030 |
| 17/07/2025 | 107.920 |
| 16/07/2025 | 107.940 |
| 15/07/2025 | 107.940 |
| 14/07/2025 | 107.930 |
| 11/07/2025 | 107.900 |
| 10/07/2025 | 107.910 |
| 09/07/2025 | 107.760 |
| 08/07/2025 | 107.680 |
| 07/07/2025 | 107.690 |
| 03/07/2025 | 107.730 |
| 02/07/2025 | 107.560 |
| 01/07/2025 | 107.590 |
| 30/06/2025 | 107.580 |
| 27/06/2025 | 107.470 |
| 26/06/2025 | 107.420 |
| 25/06/2025 | 107.190 |
| 24/06/2025 | 107.000 |
| 23/06/2025 | 106.810 |
| 20/06/2025 | 106.760 |
| 18/06/2025 | 106.650 |
| 17/06/2025 | 106.720 |
| 16/06/2025 | 106.590 |
| 13/06/2025 | 106.900 |
| 12/06/2025 | 106.860 |
| 11/06/2025 | 106.850 |
| 10/06/2025 | 106.690 |
| 09/06/2025 | 106.580 |
| 06/06/2025 | 106.450 |
| 05/06/2025 | 106.400 |
| 04/06/2025 | 106.430 |
| 03/06/2025 | 106.310 |
| 30/05/2025 | 106.630 |
| 29/05/2025 | 106.650 |
| 28/05/2025 | 106.550 |
| 27/05/2025 | 106.580 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.350 |
| 21/05/2025 | 106.430 |
| 20/05/2025 | 106.170 |
| 19/05/2025 | 106.140 |
| 16/05/2025 | 106.240 |
| 15/05/2025 | 106.200 |
| 14/05/2025 | 106.260 |
| 13/05/2025 | 106.140 |
| 12/05/2025 | 106.050 |
| 09/05/2025 | 105.570 |
| 08/05/2025 | 105.430 |
| 07/05/2025 | 105.440 |
| 06/05/2025 | 105.310 |
| 02/05/2025 | 105.340 |
| 01/05/2025 | 105.270 |
| 30/04/2025 | 105.350 |
| 29/04/2025 | 105.400 |
| 28/04/2025 | 105.370 |
| 25/04/2025 | 105.210 |
| 24/04/2025 | 104.910 |
| 23/04/2025 | 104.730 |
| 22/04/2025 | 104.340 |
| 17/04/2025 | 104.270 |
| 16/04/2025 | 103.940 |
| 15/04/2025 | 103.900 |
| 14/04/2025 | 103.610 |
| 11/04/2025 | 103.150 |
| 10/04/2025 | 103.330 |
| 09/04/2025 | 102.870 |
| 08/04/2025 | 103.370 |
| 07/04/2025 | 103.450 |
| 04/04/2025 | 104.970 |
| 03/04/2025 | 105.540 |
| 02/04/2025 | 105.760 |
| 31/03/2025 | 105.660 |
| 28/03/2025 | 105.780 |
| 27/03/2025 | 105.710 |
| 26/03/2025 | 105.790 |
| 25/03/2025 | 105.820 |
| 24/03/2025 | 105.730 |
| 21/03/2025 | 105.750 |
| 20/03/2025 | 105.820 |
| 19/03/2025 | 105.740 |
| 18/03/2025 | 105.720 |
| 14/03/2025 | 105.660 |
| 13/03/2025 | 105.670 |
| 12/03/2025 | 105.680 |
| 11/03/2025 | 105.660 |
| 10/03/2025 | 105.740 |
| 07/03/2025 | 105.720 |
| 06/03/2025 | 105.650 |
| 05/03/2025 | 105.720 |
| 04/03/2025 | 105.720 |
| 03/03/2025 | 105.760 |
| 28/02/2025 | 105.580 |
| 27/02/2025 | 105.470 |
| 26/02/2025 | 105.410 |
| 25/02/2025 | 105.290 |
| 24/02/2025 | 105.230 |
| 21/02/2025 | 105.200 |
| 20/02/2025 | 105.090 |
| 19/02/2025 | 104.990 |
| 18/02/2025 | 104.970 |
| 14/02/2025 | 104.880 |
| 13/02/2025 | 104.670 |
| 12/02/2025 | 104.520 |
| 11/02/2025 | 104.600 |
| 10/02/2025 | 104.560 |
| 07/02/2025 | 104.530 |
| 06/02/2025 | 104.450 |
| 05/02/2025 | 104.390 |
| 04/02/2025 | 104.190 |
| 31/01/2025 | 104.190 |
| 30/01/2025 | 104.180 |
| 29/01/2025 | 103.810 |
| 28/01/2025 | 103.560 |
| 27/01/2025 | 103.600 |
| 24/01/2025 | 103.510 |
| 23/01/2025 | 103.380 |
| 22/01/2025 | 103.480 |
| 21/01/2025 | 103.550 |
| 17/01/2025 | 103.550 |
| 16/01/2025 | 103.480 |
| 15/01/2025 | 103.400 |
| 14/01/2025 | 103.260 |
| 13/01/2025 | 103.320 |
| 10/01/2025 | 103.400 |
| 08/01/2025 | 103.510 |
| 07/01/2025 | 103.720 |
| 06/01/2025 | 103.850 |
| 03/01/2025 | 103.780 |
| 02/01/2025 | 103.010 |
| 31/12/2024 | 102.720 |
| 24/12/2024 | 102.600 |
| 23/12/2024 | 102.550 |
| 20/12/2024 | 102.480 |
| 19/12/2024 | 102.360 |
| 18/12/2024 | 102.440 |
| 17/12/2024 | 102.600 |
| 16/12/2024 | 103.310 |
| 13/12/2024 | 103.340 |
| 12/12/2024 | 103.710 |
| 11/12/2024 | 102.870 |
| 10/12/2024 | 103.360 |
| 09/12/2024 | 103.570 |
| 06/12/2024 | 103.600 |
| 04/12/2024 | 103.710 |
| 02/12/2024 | 103.810 |
| 29/11/2024 | 103.860 |
| 27/11/2024 | 103.790 |
| 26/11/2024 | 103.730 |
| 25/11/2024 | 103.740 |
| 22/11/2024 | 103.660 |
| 21/11/2024 | 103.610 |
| 20/11/2024 | 103.610 |
| 19/11/2024 | 103.550 |
| 18/11/2024 | 103.490 |
| 15/11/2024 | 103.560 |
| 14/11/2024 | 103.630 |
| 13/11/2024 | 103.660 |
| 12/11/2024 | 103.660 |
| 11/11/2024 | 103.690 |
| 08/11/2024 | 103.680 |
| 07/11/2024 | 103.510 |
| 06/11/2024 | 103.330 |
| 05/11/2024 | 103.490 |
| 04/11/2024 | 103.470 |
| 01/11/2024 | 103.420 |
| 31/10/2024 | 103.430 |
| 30/10/2024 | 103.440 |
| 29/10/2024 | 103.420 |
| 25/10/2024 | 103.450 |
| 24/10/2024 | 103.390 |
| 23/10/2024 | 103.390 |
| 22/10/2024 | 103.350 |
| 21/10/2024 | 103.480 |
| 18/10/2024 | 103.560 |
| 17/10/2024 | 103.420 |
| 15/10/2024 | 103.290 |
| 14/10/2024 | 103.260 |
| 10/10/2024 | 103.160 |
| 09/10/2024 | 103.200 |
| 08/10/2024 | 103.280 |
| 07/10/2024 | 103.450 |
| 04/10/2024 | 103.530 |
| 02/10/2024 | 103.280 |
| 01/10/2024 | 103.110 |
| 30/09/2024 | 103.050 |
| 27/09/2024 | 103.040 |
| 26/09/2024 | 102.850 |
| 25/09/2024 | 102.760 |
| 24/09/2024 | 102.710 |
| 23/09/2024 | 102.700 |
| 20/09/2024 | 102.680 |
| 19/09/2024 | 102.620 |
| 18/09/2024 | 102.540 |
| 17/09/2024 | 102.480 |
| 16/09/2024 | 102.380 |
| 13/09/2024 | 102.270 |
| 12/09/2024 | 102.150 |
| 11/09/2024 | 102.110 |
| 10/09/2024 | 102.150 |
| 09/09/2024 | 102.170 |
| 06/09/2024 | 102.190 |
| 05/09/2024 | 102.110 |
| 04/09/2024 | 102.090 |
| 03/09/2024 | 102.120 |
| 30/08/2024 | 102.190 |
| 28/08/2024 | 102.110 |
| 23/08/2024 | 101.960 |
| 22/08/2024 | 101.750 |
| 21/08/2024 | 101.730 |
| 20/08/2024 | 101.620 |
| 19/08/2024 | 101.500 |
| 16/08/2024 | 101.440 |
| 15/08/2024 | 101.330 |
| 14/08/2024 | 101.240 |
| 13/08/2024 | 101.040 |
| 12/08/2024 | 101.010 |
| 09/08/2024 | 100.970 |
| 08/08/2024 | 100.850 |
| 07/08/2024 | 100.780 |
| 06/08/2024 | 100.750 |
| 02/08/2024 | 101.010 |
| 01/08/2024 | 100.930 |
| 31/07/2024 | 100.810 |
| 30/07/2024 | 100.650 |
| 29/07/2024 | 100.670 |
| 26/07/2024 | 100.590 |
| 25/07/2024 | 100.420 |
| 24/07/2024 | 100.510 |
| 23/07/2024 | 100.480 |
| 22/07/2024 | 100.310 |
| 19/07/2024 | 100.310 |
| 18/07/2024 | 100.290 |
| 17/07/2024 | 100.240 |
| 16/07/2024 | 100.200 |
| 15/07/2024 | 100.190 |
| 12/07/2024 | 100.170 |
| 11/07/2024 | 99.990 |
| 10/07/2024 | 99.870 |
| 09/07/2024 | 99.790 |
| 08/07/2024 | 99.780 |
| 05/07/2024 | 99.630 |
| 03/07/2024 | 99.460 |
| 02/07/2024 | 99.370 |
| 01/07/2024 | 99.360 |
| 27/06/2024 | 99.420 |
| 26/06/2024 | 99.420 |
| 25/06/2024 | 99.420 |
| 24/06/2024 | 99.350 |
| 21/06/2024 | 99.300 |
| 20/06/2024 | 98.560 |
| 18/06/2024 | 99.150 |
| 17/06/2024 | 99.070 |
| 14/06/2024 | 99.080 |
| 13/06/2024 | 99.020 |
| 12/06/2024 | 98.940 |
| 11/06/2024 | 98.690 |
| 10/06/2024 | 98.660 |
| 07/06/2024 | 98.680 |
| 06/06/2024 | 98.670 |
| 05/06/2024 | 98.620 |
| 04/06/2024 | 98.630 |
| 31/05/2024 | 98.520 |
| 30/05/2024 | 98.480 |
| 29/05/2024 | 98.440 |
| 28/05/2024 | 98.570 |
| 24/05/2024 | 98.520 |
| 23/05/2024 | 98.460 |
| 22/05/2024 | 97.850 |
| 21/05/2024 | 98.470 |
| 20/05/2024 | 98.480 |
| 17/05/2024 | 98.430 |
| 16/05/2024 | 98.390 |
| 15/05/2024 | 98.240 |
| 14/05/2024 | 98.130 |
| 13/05/2024 | 98.070 |
| 10/05/2024 | 98.080 |
| 09/05/2024 | 97.980 |
| 08/05/2024 | 98.010 |
| 07/05/2024 | 98.040 |
| 03/05/2024 | 97.170 |
| 02/05/2024 | 97.490 |
| 01/05/2024 | 97.420 |
| 30/04/2024 | 97.400 |
| 29/04/2024 | 97.380 |
| 26/04/2024 | 97.300 |
| 25/04/2024 | 97.220 |
| 24/04/2024 | 97.320 |
| 23/04/2024 | 97.350 |
| 22/04/2024 | 97.290 |
| 19/04/2024 | 97.340 |
| 18/04/2024 | 97.290 |
| 17/04/2024 | 97.310 |
| 16/04/2024 | 97.320 |
| 15/04/2024 | 97.450 |
| 12/04/2024 | 97.610 |
| 11/04/2024 | 97.520 |
| 10/04/2024 | 97.660 |
| 09/04/2024 | 97.720 |
| 08/04/2024 | 97.650 |
| 05/04/2024 | 97.740 |
| 04/04/2024 | 97.640 |
| 03/04/2024 | 97.670 |
| 02/04/2024 | 97.680 |
| 28/03/2024 | 97.710 |
| 27/03/2024 | 97.650 |
| 26/03/2024 | 97.600 |
| 25/03/2024 | 97.600 |
| 22/03/2024 | 97.620 |
| 21/03/2024 | 97.500 |
| 20/03/2024 | 97.370 |
| 19/03/2024 | 97.260 |
| 15/03/2024 | 96.630 |
| 14/03/2024 | 97.240 |
| 13/03/2024 | 97.310 |
| 12/03/2024 | 97.250 |
| 11/03/2024 | 97.290 |
| 08/03/2024 | 97.160 |
| 07/03/2024 | 97.010 |
| 06/03/2024 | 96.900 |
| 05/03/2024 | 96.820 |
| 04/03/2024 | 96.760 |
| 01/03/2024 | 96.640 |
| 29/02/2024 | 96.650 |
| 28/02/2024 | 96.550 |
| 27/02/2024 | 96.528 |
| 26/02/2024 | 96.540 |
| 23/02/2024 | 96.520 |
| 22/02/2024 | 96.430 |
| 21/02/2024 | 96.380 |
| 20/02/2024 | 96.320 |
| 16/02/2024 | 96.250 |
| 15/02/2024 | 96.210 |
| 14/02/2024 | 96.050 |
| 13/02/2024 | 96.060 |
| 12/02/2024 | 96.110 |
| 09/02/2024 | 96.020 |
| 08/02/2024 | 95.960 |
| 07/02/2024 | 95.920 |
| 06/02/2024 | 95.950 |
| 02/02/2024 | 96.050 |
| 01/02/2024 | 95.970 |
| 31/01/2024 | 95.900 |
| 30/01/2024 | 95.900 |
| 29/01/2024 | 95.750 |
| 26/01/2024 | 95.670 |
| 25/01/2024 | 95.560 |
| 24/01/2024 | 95.630 |
| 23/01/2024 | 95.460 |
| 22/01/2024 | 95.460 |
| 19/01/2024 | 95.460 |
| 18/01/2024 | 95.260 |
| 17/01/2024 | 95.190 |
| 16/01/2024 | 95.250 |
| 12/01/2024 | 95.160 |
| 11/01/2024 | 94.960 |
| 10/01/2024 | 94.760 |
| 09/01/2024 | 94.690 |
| 08/01/2024 | 94.620 |
| 05/01/2024 | 94.620 |
| 04/01/2024 | 94.680 |
| 03/01/2024 | 94.690 |
| 02/01/2024 | 94.790 |
| 29/12/2023 | 94.640 |
| 28/12/2023 | 94.610 |
| 22/12/2023 | 94.580 |
| 21/12/2023 | 94.420 |
| 20/12/2023 | 94.410 |
| 19/12/2023 | 94.320 |
| 18/12/2023 | 94.380 |
| 15/12/2023 | 93.380 |
| 14/12/2023 | 93.990 |
| 13/12/2023 | 93.420 |
| 12/12/2023 | 93.520 |
| 11/12/2023 | 93.450 |
| 08/12/2023 | 93.060 |
| 07/12/2023 | 93.060 |
| 06/12/2023 | 93.010 |
| 05/12/2023 | 93.140 |
| 04/12/2023 | 92.980 |
| 01/12/2023 | 93.030 |
| 30/11/2023 | 92.860 |
| 29/11/2023 | 92.840 |
| 28/11/2023 | 92.680 |
| 27/11/2023 | 92.410 |
| 24/11/2023 | 92.170 |
| 22/11/2023 | 91.410 |
| 21/11/2023 | 91.300 |
| 20/11/2023 | 91.290 |
| 17/11/2023 | 91.280 |
| 16/11/2023 | 91.260 |
| 15/11/2023 | 91.180 |
| 14/11/2023 | 90.980 |
| 13/11/2023 | 90.700 |
| 10/11/2023 | 90.580 |
| 09/11/2023 | 90.540 |
| 08/11/2023 | 90.570 |
| 07/11/2023 | 90.480 |
| 06/11/2023 | 90.460 |
| 03/11/2023 | 90.340 |
| 02/11/2023 | 90.110 |
| 01/11/2023 | 89.890 |
| 31/10/2023 | 89.810 |
| 27/10/2023 | 90.030 |
| 26/10/2023 | 90.020 |
| 25/10/2023 | 90.090 |
| 24/10/2023 | 90.060 |
| 23/10/2023 | 89.940 |
| 20/10/2023 | 89.930 |
| 19/10/2023 | 89.970 |
| 18/10/2023 | 90.290 |
| 17/10/2023 | 90.380 |
| 16/10/2023 | 90.540 |
| 13/10/2023 | 90.590 |
| 12/10/2023 | 90.580 |
| 11/10/2023 | 90.440 |
| 10/10/2023 | 90.350 |
| 09/10/2023 | 90.230 |
| 06/10/2023 | 90.200 |
| 05/10/2023 | 90.350 |
| 04/10/2023 | 90.350 |
| 03/10/2023 | 90.510 |
| 02/10/2023 | 90.100 |
| 29/09/2023 | 90.990 |
| 28/09/2023 | 90.870 |
| 27/09/2023 | 91.030 |
| 26/09/2023 | 91.040 |
| 25/09/2023 | 91.350 |
| 22/09/2023 | 91.430 |
| 21/09/2023 | 91.450 |
| 20/09/2023 | 91.650 |
| 19/09/2023 | 91.690 |
| 18/09/2023 | 91.780 |
| 15/09/2023 | 91.750 |
| 14/09/2023 | 91.690 |
| 13/09/2023 | 91.700 |
| 12/09/2023 | 91.410 |
| 11/09/2023 | 91.490 |
| 08/09/2023 | 91.590 |
| 07/09/2023 | 91.170 |
| 06/09/2023 | 91.060 |
| 05/09/2023 | 90.970 |
| 01/09/2023 | 90.970 |
| 31/08/2023 | 90.620 |
| 30/08/2023 | 90.560 |
| 29/08/2023 | 90.320 |
| 25/08/2023 | 90.270 |
| 24/08/2023 | 90.370 |
| 23/08/2023 | 90.280 |
| 22/08/2023 | 90.250 |
| 21/08/2023 | 90.290 |
| 18/08/2023 | 90.530 |
| 17/08/2023 | 90.660 |
| 16/08/2023 | 90.840 |
| 15/08/2023 | 90.670 |
| 14/08/2023 | 91.210 |
| 11/08/2023 | 91.370 |
| 10/08/2023 | 91.520 |
| 09/08/2023 | 91.540 |
| 08/08/2023 | 91.410 |
| 04/08/2023 | 91.690 |
| 03/08/2023 | 91.430 |
| 02/08/2023 | 91.420 |
| 01/08/2023 | 91.590 |
| 31/07/2023 | 91.630 |
| 28/07/2023 | 91.410 |
| 27/07/2023 | 91.190 |
| 26/07/2023 | 90.900 |
| 25/07/2023 | 90.870 |
| 24/07/2023 | 90.710 |
| 21/07/2023 | 90.860 |
| 20/07/2023 | 91.150 |
| 19/07/2023 | 91.040 |
| 18/07/2023 | 91.060 |
| 17/07/2023 | 90.890 |
| 14/07/2023 | 90.870 |
| 13/07/2023 | 90.580 |
| 12/07/2023 | 89.220 |
| 11/07/2023 | 90.120 |
| 10/07/2023 | 90.040 |
| 07/07/2023 | 90.090 |
| 06/07/2023 | 90.320 |
| 05/07/2023 | 90.500 |
| 03/07/2023 | 90.520 |
| 30/06/2023 | 90.570 |
| 29/06/2023 | 90.570 |
| 28/06/2023 | 90.670 |
| 27/06/2023 | 90.710 |
| 26/06/2023 | 90.710 |
| 23/06/2023 | 90.940 |
| 22/06/2023 | 90.940 |
| 21/06/2023 | 90.950 |
| 20/06/2023 | 90.920 |
| 16/06/2023 | 91.060 |
| 15/06/2023 | 90.850 |
| 14/06/2023 | 90.520 |
| 13/06/2023 | 90.280 |
| 12/06/2023 | 90.210 |
| 09/06/2023 | 89.790 |
| 08/06/2023 | 89.590 |
| 07/06/2023 | 89.450 |
| 06/06/2023 | 89.650 |
| 02/06/2023 | 89.700 |
| 01/06/2023 | 89.310 |
| 31/05/2023 | 89.260 |
| 30/05/2023 | 89.310 |
| 26/05/2023 | 88.890 |
| 25/05/2023 | 88.880 |
| 24/05/2023 | 89.060 |
| 23/05/2023 | 88.970 |
| 22/05/2023 | 89.210 |
| 19/05/2023 | 89.200 |
| 18/05/2023 | 89.180 |
| 17/05/2023 | 89.370 |
| 16/05/2023 | 89.700 |
| 15/05/2023 | 89.750 |
| 12/05/2023 | 89.720 |
| 11/05/2023 | 89.900 |
| 10/05/2023 | 91.100 |
| 09/05/2023 | 89.750 |
| 05/05/2023 | 89.770 |
| 04/05/2023 | 89.730 |
| 03/05/2023 | 89.730 |
| 02/05/2023 | 89.760 |
| 28/04/2023 | 89.850 |
| 27/04/2023 | 89.690 |
| 26/04/2023 | 89.860 |
| 25/04/2023 | 89.950 |
| 24/04/2023 | 89.990 |
| 21/04/2023 | 89.950 |
| 20/04/2023 | 89.900 |
| 19/04/2023 | 89.810 |
| 18/04/2023 | 90.330 |
| 17/04/2023 | 90.290 |
| 14/04/2023 | 90.380 |
| 13/04/2023 | 90.280 |
| 12/04/2023 | 90.210 |
| 11/04/2023 | 90.170 |
| 06/04/2023 | 90.100 |
| 05/04/2023 | 90.040 |
| 04/04/2023 | 90.030 |
| 03/04/2023 | 90.020 |
| 31/03/2023 | 89.470 |
| 30/03/2023 | 89.380 |
| 29/03/2023 | 89.200 |
| 28/03/2023 | 89.150 |
| 27/03/2023 | 89.090 |
| 24/03/2023 | 89.290 |
| 23/03/2023 | 89.500 |
| 22/03/2023 | 89.540 |
| 21/03/2023 | 89.420 |
| 20/03/2023 | 89.050 |
| 16/03/2023 | 90.460 |
| 15/03/2023 | 90.740 |
| 14/03/2023 | 90.410 |
| 13/03/2023 | 91.820 |
| 10/03/2023 | 92.030 |
| 09/03/2023 | 92.140 |
| 08/03/2023 | 92.340 |
| 07/03/2023 | 92.410 |
| 06/03/2023 | 92.310 |
| 03/03/2023 | 92.130 |
| 02/03/2023 | 91.670 |
| 01/03/2023 | 91.810 |
| 28/02/2023 | 91.810 |
| 27/02/2023 | 92.050 |
| 24/02/2023 | 91.860 |
| 23/02/2023 | 92.000 |
| 22/02/2023 | 92.210 |
| 21/02/2023 | 92.320 |
| 17/02/2023 | 92.980 |
| 16/02/2023 | 93.350 |
| 15/02/2023 | 93.150 |
| 14/02/2023 | 93.090 |
| 13/02/2023 | 93.420 |
| 10/02/2023 | 93.660 |
| 09/02/2023 | 94.160 |
| 08/02/2023 | 94.500 |
| 07/02/2023 | 94.390 |
| 03/02/2023 | 94.840 |
| 02/02/2023 | 94.570 |
| 01/02/2023 | 94.530 |
| 31/01/2023 | 94.490 |
| 30/01/2023 | 94.450 |
| 27/01/2023 | 94.630 |
| 26/01/2023 | 94.560 |
| 25/01/2023 | 94.350 |
| 24/01/2023 | 94.210 |
| 23/01/2023 | 94.130 |
| 20/01/2023 | 93.970 |
| 19/01/2023 | 93.590 |
| 18/01/2023 | 93.280 |
| 17/01/2023 | 93.050 |
| 13/01/2023 | 92.900 |
| 12/01/2023 | 92.830 |
| 11/01/2023 | 92.520 |
| 10/01/2023 | 92.170 |
| 09/01/2023 | 92.120 |
| 06/01/2023 | 89.700 |
| 05/01/2023 | 91.340 |
| 04/01/2023 | 90.740 |
| 03/01/2023 | 90.210 |
| 30/12/2022 | 89.900 |
| 29/12/2022 | 87.510 |
| 23/12/2022 | 89.810 |
| 22/12/2022 | 89.760 |
| 21/12/2022 | 89.680 |
| 20/12/2022 | 89.610 |
| 19/12/2022 | 89.770 |
| 16/12/2022 | 89.830 |
| 15/12/2022 | 89.940 |
| 14/12/2022 | 90.140 |
| 13/12/2022 | 87.200 |
| 12/12/2022 | 89.390 |
| 09/12/2022 | 89.140 |
| 08/12/2022 | 88.840 |
| 07/12/2022 | 88.870 |
| 06/12/2022 | 88.790 |
| 05/12/2022 | 88.890 |
| 02/12/2022 | 88.390 |
| 01/12/2022 | 88.320 |
| 30/11/2022 | 87.440 |
| 29/11/2022 | 87.040 |
| 28/11/2022 | 86.580 |
| 25/11/2022 | 86.340 |
| 23/11/2022 | 85.770 |
| 22/11/2022 | 85.650 |
| 21/11/2022 | 85.670 |
| 18/11/2022 | 85.700 |
| 17/11/2022 | 85.450 |
| 16/11/2022 | 85.290 |
| 15/11/2022 | 85.070 |
| 14/11/2022 | 84.670 |
| 11/11/2022 | 83.640 |
| 10/11/2022 | 82.970 |
| 09/11/2022 | 82.610 |
| 08/11/2022 | 82.300 |
| 07/11/2022 | 82.170 |
| 04/11/2022 | 81.960 |
| 03/11/2022 | 81.730 |
| 02/11/2022 | 81.970 |
| 01/11/2022 | 82.080 |
| 28/10/2022 | 82.210 |
| 27/10/2022 | 82.210 |
| 26/10/2022 | 82.000 |
| 25/10/2022 | 81.920 |
| 24/10/2022 | 82.400 |
| 21/10/2022 | 82.440 |
| 20/10/2022 | 80.130 |
| 19/10/2022 | 82.780 |
| 18/10/2022 | 80.860 |
| 17/10/2022 | 83.150 |
| 14/10/2022 | 83.370 |
| 13/10/2022 | 83.550 |
| 12/10/2022 | 81.620 |
| 11/10/2022 | 84.140 |
| 10/10/2022 | 84.550 |
| 07/10/2022 | 84.710 |
| 06/10/2022 | 84.770 |
| 05/10/2022 | 82.530 |
| 04/10/2022 | 82.360 |
| 03/10/2022 | 84.250 |
| 30/09/2022 | 84.190 |
| 29/09/2022 | 84.040 |
| 28/09/2022 | 84.820 |
| 27/09/2022 | 85.530 |
| 26/09/2022 | 85.900 |
| 23/09/2022 | 86.340 |
| 22/09/2022 | 86.540 |
| 21/09/2022 | 86.780 |
| 20/09/2022 | 86.910 |
| 16/09/2022 | 87.310 |
| 15/09/2022 | 87.390 |
| 14/09/2022 | 87.440 |
| 13/09/2022 | 87.510 |
| 12/09/2022 | 87.470 |
| 09/09/2022 | 87.400 |
| 08/09/2022 | 87.220 |
| 07/09/2022 | 87.150 |
| 06/09/2022 | 87.100 |
| 02/09/2022 | 87.290 |
| 01/09/2022 | 87.270 |
| 31/08/2022 | 87.400 |
| 30/08/2022 | 87.400 |
| 26/08/2022 | 87.970 |
| 25/08/2022 | 87.810 |
| 24/08/2022 | 87.450 |
| 23/08/2022 | 87.050 |
| 22/08/2022 | 87.150 |
| 19/08/2022 | 87.420 |
| 18/08/2022 | 87.340 |
| 17/08/2022 | 87.480 |
| 16/08/2022 | 87.940 |
| 15/08/2022 | 87.610 |
| 12/08/2022 | 87.380 |
| 11/08/2022 | 87.140 |
| 10/08/2022 | 86.600 |
| 09/08/2022 | 86.530 |
| 08/08/2022 | 86.430 |
| 05/08/2022 | 86.490 |
| 04/08/2022 | 86.370 |
| 03/08/2022 | 86.200 |
| 02/08/2022 | 86.390 |
| 29/07/2022 | 86.310 |
| 28/07/2022 | 85.520 |
| 27/07/2022 | 85.180 |
| 26/07/2022 | 85.100 |
| 25/07/2022 | 84.880 |
| 22/07/2022 | 84.650 |
| 21/07/2022 | 84.250 |
| 20/07/2022 | 83.900 |
| 19/07/2022 | 83.720 |
| 18/07/2022 | 84.110 |
| 15/07/2022 | 84.240 |
| 14/07/2022 | 84.300 |
| 13/07/2022 | 84.500 |
| 12/07/2022 | 84.860 |
| 11/07/2022 | 85.350 |
| 08/07/2022 | 85.530 |
| 07/07/2022 | 85.400 |
| 06/07/2022 | 85.750 |
| 05/07/2022 | 86.070 |
| 01/07/2022 | 87.220 |
| 30/06/2022 | 87.080 |
| 29/06/2022 | 87.490 |
| 28/06/2022 | 88.150 |
| 27/06/2022 | 88.180 |
| 24/06/2022 | 88.240 |
| 23/06/2022 | 88.820 |
| 22/06/2022 | 89.300 |
| 21/06/2022 | 89.740 |
| 17/06/2022 | 90.030 |
| 16/06/2022 | 90.060 |
| 15/06/2022 | 90.280 |
| 14/06/2022 | 90.280 |
| 13/06/2022 | 90.560 |
| 10/06/2022 | 91.380 |
| 09/06/2022 | 91.530 |
| 08/06/2022 | 91.630 |
| 07/06/2022 | 91.800 |
| 01/06/2022 | 91.900 |
| 31/05/2022 | 91.490 |
| 27/05/2022 | 91.550 |
| 26/05/2022 | 91.350 |
| 25/05/2022 | 91.180 |
| 24/05/2022 | 91.250 |
| 23/05/2022 | 91.390 |
| 20/05/2022 | 92.190 |
| 19/05/2022 | 91.250 |
| 18/05/2022 | 91.500 |
| 17/05/2022 | 91.700 |
| 16/05/2022 | 91.980 |
| 13/05/2022 | 92.040 |
| 12/05/2022 | 92.240 |
| 11/05/2022 | 92.840 |
| 10/05/2022 | 93.100 |
| 09/05/2022 | 93.470 |
| 06/05/2022 | 93.720 |
| 05/05/2022 | 93.920 |
| 04/05/2022 | 94.050 |
| 03/05/2022 | 94.050 |
| 29/04/2022 | 94.370 |
| 28/04/2022 | 94.000 |
| 27/04/2022 | 93.900 |
| 26/04/2022 | 94.220 |
| 25/04/2022 | 94.140 |
| 22/04/2022 | 94.540 |
| 21/04/2022 | 94.780 |
| 20/04/2022 | 95.100 |
| 19/04/2022 | 96.630 |
| 14/04/2022 | 96.840 |
| 13/04/2022 | 96.840 |
| 12/04/2022 | 96.840 |
| 11/04/2022 | 97.520 |
| 08/04/2022 | 97.970 |
| 07/04/2022 | 98.270 |
| 06/04/2022 | 98.540 |
| 05/04/2022 | 98.110 |
| 04/04/2022 | 97.850 |
| 01/04/2022 | 98.030 |
| 31/03/2022 | 96.860 |
| 30/03/2022 | 96.640 |
| 29/03/2022 | 95.830 |
| 28/03/2022 | 94.750 |
| 25/03/2022 | 94.370 |
| 24/03/2022 | 94.410 |
| 23/03/2022 | 94.520 |
| 22/03/2022 | 94.390 |
| 21/03/2022 | 94.310 |
| 16/03/2022 | 92.190 |
| 15/03/2022 | 91.300 |
| 14/03/2022 | 92.400 |
| 11/03/2022 | 92.910 |
| 10/03/2022 | 93.240 |
| 09/03/2022 | 93.180 |
| 08/03/2022 | 93.140 |
| 07/03/2022 | 94.060 |
| 04/03/2022 | 94.370 |
| 03/03/2022 | 95.540 |
| 02/03/2022 | 96.370 |
| 01/03/2022 | 97.940 |
| 28/02/2022 | 98.750 |
| 25/02/2022 | 100.400 |
| 24/02/2022 | 101.700 |
| 23/02/2022 | 103.470 |
| 22/02/2022 | 104.580 |
| 18/02/2022 | 104.670 |
| 17/02/2022 | 104.410 |
| 16/02/2022 | 104.650 |
| 15/02/2022 | 104.780 |
| 14/02/2022 | 105.140 |
| 11/02/2022 | 105.690 |
| 10/02/2022 | 105.620 |
| 09/02/2022 | 105.530 |
| 08/02/2022 | 105.390 |
| 07/02/2022 | 105.550 |
| 04/02/2022 | 105.880 |
| 03/02/2022 | 106.150 |
| 02/02/2022 | 106.120 |
| 01/02/2022 | 105.930 |
| 31/01/2022 | 106.000 |
| 28/01/2022 | 106.070 |
| 27/01/2022 | 106.240 |
| 26/01/2022 | 106.560 |
| 25/01/2022 | 106.480 |
| 24/01/2022 | 106.460 |
| 21/01/2022 | 106.430 |
| 20/01/2022 | 105.650 |
| 19/01/2022 | 105.120 |
| 18/01/2022 | 104.060 |
| 14/01/2022 | 105.110 |
| 13/01/2022 | 105.680 |
| 12/01/2022 | 106.400 |
| 11/01/2022 | 106.640 |
| 10/01/2022 | 107.070 |
| 05/01/2022 | 108.270 |
| 04/01/2022 | 108.540 |
| 31/12/2021 | 108.770 |
| 30/12/2021 | 108.770 |
| 23/12/2021 | 108.700 |
| 22/12/2021 | 108.550 |
| 21/12/2021 | 108.610 |
| 20/12/2021 | 108.710 |
| 17/12/2021 | 108.960 |
| 16/12/2021 | 108.980 |
| 15/12/2021 | 108.970 |
| 14/12/2021 | 109.200 |
| 13/12/2021 | 109.600 |
| 10/12/2021 | 109.680 |
| 09/12/2021 | 109.440 |
| 08/12/2021 | 109.050 |
| 07/12/2021 | 108.860 |
| 06/12/2021 | 108.300 |
| 03/12/2021 | 108.200 |
| 02/12/2021 | 108.120 |
| 01/12/2021 | 107.950 |
| 30/11/2021 | 108.100 |
| 29/11/2021 | 108.190 |
| 26/11/2021 | 108.670 |
| 24/11/2021 | 109.470 |
| 23/11/2021 | 109.850 |
| 22/11/2021 | 110.090 |
| 19/11/2021 | 110.110 |
| 18/11/2021 | 109.910 |
| 17/11/2021 | 109.750 |
| 16/11/2021 | 109.820 |
| 15/11/2021 | 110.070 |
| 12/11/2021 | 109.480 |
| 11/11/2021 | 107.870 |
| 10/11/2021 | 107.790 |
| 09/11/2021 | 107.340 |
| 08/11/2021 | 108.070 |
| 05/11/2021 | 107.800 |
| 04/11/2021 | 108.570 |
| 03/11/2021 | 109.260 |
| 02/11/2021 | 109.130 |
| 01/11/2021 | 109.430 |
| 29/10/2021 | 109.880 |
| 28/10/2021 | 110.010 |
| 27/10/2021 | 110.350 |
| 26/10/2021 | 110.420 |
| 22/10/2021 | 110.590 |
| 21/10/2021 | 110.530 |
| 20/10/2021 | 111.050 |
| 19/10/2021 | 111.190 |
| 18/10/2021 | 111.440 |
| 15/10/2021 | 110.360 |
| 14/10/2021 | 109.200 |
| 13/10/2021 | 109.280 |
| 12/10/2021 | 109.450 |
| 11/10/2021 | 110.310 |
| 08/10/2021 | 110.830 |
| 07/10/2021 | 111.530 |
| 06/10/2021 | 111.960 |
| 05/10/2021 | 112.600 |
| 04/10/2021 | 113.320 |
| 01/10/2021 | 113.620 |
| 30/09/2021 | 113.600 |
| 29/09/2021 | 113.560 |
| 28/09/2021 | 113.680 |
| 27/09/2021 | 113.810 |
| 24/09/2021 | 114.080 |
| 23/09/2021 | 114.200 |
| 22/09/2021 | 114.000 |
| 21/09/2021 | 113.930 |
| 20/09/2021 | 113.870 |
| 17/09/2021 | 114.480 |
| 16/09/2021 | 114.710 |
| 15/09/2021 | 115.000 |
| 14/09/2021 | 115.170 |
| 13/09/2021 | 115.200 |
| 10/09/2021 | 115.160 |
| 09/09/2021 | 115.050 |
| 08/09/2021 | 115.060 |
| 07/09/2021 | 114.960 |
| 03/09/2021 | 114.900 |
| 02/09/2021 | 114.890 |
| 01/09/2021 | 114.950 |
| 31/08/2021 | 114.970 |
| 27/08/2021 | 114.820 |
| 26/08/2021 | 114.730 |
| 25/08/2021 | 114.630 |
| 24/08/2021 | 114.490 |
| 23/08/2021 | 114.330 |
| 20/08/2021 | 114.290 |
| 19/08/2021 | 114.360 |
| 18/08/2021 | 114.900 |
| 17/08/2021 | 114.420 |
| 16/08/2021 | 114.450 |
| 13/08/2021 | 114.360 |
| 12/08/2021 | 114.260 |
| 11/08/2021 | 114.120 |
| 10/08/2021 | 113.970 |
| 09/08/2021 | 113.900 |
| 06/08/2021 | 113.940 |
| 05/08/2021 | 114.150 |
| 04/08/2021 | 114.120 |
| 03/08/2021 | 113.890 |
| 30/07/2021 | 113.260 |
| 29/07/2021 | 113.490 |
| 28/07/2021 | 113.670 |
| 27/07/2021 | 114.100 |
| 26/07/2021 | 114.350 |
| 23/07/2021 | 114.460 |
| 22/07/2021 | 114.450 |
| 21/07/2021 | 114.530 |
| 20/07/2021 | 114.670 |
| 19/07/2021 | 114.800 |
| 16/07/2021 | 114.880 |
| 15/07/2021 | 114.800 |
| 14/07/2021 | 114.760 |
| 13/07/2021 | 114.670 |
| 12/07/2021 | 114.570 |
| 09/07/2021 | 114.420 |
| 08/07/2021 | 114.320 |
| 07/07/2021 | 114.230 |
| 06/07/2021 | 114.290 |
| 02/07/2021 | 114.520 |
| 01/07/2021 | 114.480 |
| 30/06/2021 | 114.460 |
| 29/06/2021 | 114.490 |
| 28/06/2021 | 114.470 |
| 25/06/2021 | 114.440 |
| 24/06/2021 | 114.380 |
| 23/06/2021 | 114.330 |
| 22/06/2021 | 114.220 |
| 21/06/2021 | 114.170 |
| 18/06/2021 | 114.310 |
| 17/06/2021 | 114.320 |
| 16/06/2021 | 114.400 |
| 15/06/2021 | 113.500 |
| 14/06/2021 | 114.330 |
| 11/06/2021 | 115.070 |
| 10/06/2021 | 114.100 |
| 09/06/2021 | 114.150 |
| 08/06/2021 | 114.060 |
| 04/06/2021 | 113.870 |
| 03/06/2021 | 113.820 |
| 02/06/2021 | 113.830 |
| 01/06/2021 | 113.750 |
| 28/05/2021 | 113.740 |
| 27/05/2021 | 113.710 |
| 26/05/2021 | 113.650 |
| 25/05/2021 | 113.470 |
| 24/05/2021 | 113.310 |
| 21/05/2021 | 113.270 |
| 20/05/2021 | 113.070 |
| 19/05/2021 | 113.030 |
| 18/05/2021 | 113.010 |
| 17/05/2021 | 112.840 |
| 14/05/2021 | 112.930 |
| 13/05/2021 | 112.780 |
| 12/05/2021 | 112.920 |
| 11/05/2021 | 112.960 |
| 10/05/2021 | 112.260 |
| 07/05/2021 | 112.990 |
| 06/05/2021 | 112.790 |
| 05/05/2021 | 112.780 |
| 04/05/2021 | 111.980 |
| 30/04/2021 | 112.550 |
| 29/04/2021 | 112.390 |
| 28/04/2021 | 112.250 |
| 27/04/2021 | 112.150 |
| 26/04/2021 | 111.420 |
| 23/04/2021 | 112.210 |
| 22/04/2021 | 112.840 |
| 21/04/2021 | 111.990 |
| 20/04/2021 | 112.030 |
| 19/04/2021 | 111.940 |
| 16/04/2021 | 111.700 |
| 15/04/2021 | 111.430 |
| 14/04/2021 | 111.480 |
| 13/04/2021 | 110.660 |
| 12/04/2021 | 111.690 |
| 09/04/2021 | 111.780 |
| 08/04/2021 | 111.780 |
| 07/04/2021 | 111.910 |
| 06/04/2021 | 111.820 |
| 01/04/2021 | 111.800 |
| 31/03/2021 | 111.580 |
| 30/03/2021 | 111.490 |
| 29/03/2021 | 111.700 |
| 26/03/2021 | 111.570 |
| 25/03/2021 | 111.880 |
| 24/03/2021 | 111.830 |
| 23/03/2021 | 111.930 |
| 22/03/2021 | 111.960 |
| 19/03/2021 | 111.920 |
| 18/03/2021 | 111.880 |
| 16/03/2021 | 111.740 |
| 15/03/2021 | 111.520 |
| 12/03/2021 | 111.480 |
| 11/03/2021 | 111.450 |
| 10/03/2021 | 111.150 |
| 09/03/2021 | 111.040 |
| 08/03/2021 | 111.220 |
| 05/03/2021 | 110.740 |
| 04/03/2021 | 111.780 |
| 03/03/2021 | 111.880 |
| 02/03/2021 | 111.900 |
| 01/03/2021 | 111.920 |
| 26/02/2021 | 111.930 |
| 25/02/2021 | 112.060 |
| 24/02/2021 | 112.130 |
| 23/02/2021 | 112.070 |
| 22/02/2021 | 112.030 |
| 19/02/2021 | 112.290 |
| 18/02/2021 | 112.190 |
| 17/02/2021 | 112.000 |
| 16/02/2021 | 111.980 |
| 12/02/2021 | 111.740 |
| 11/02/2021 | 111.670 |
| 10/02/2021 | 111.580 |
| 09/02/2021 | 111.450 |
| 08/02/2021 | 111.180 |
| 05/02/2021 | 111.220 |
| 04/02/2021 | 111.050 |
| 03/02/2021 | 111.790 |
| 02/02/2021 | 110.880 |
| 01/02/2021 | 110.760 |
| 29/01/2021 | 110.620 |
| 28/01/2021 | 110.570 |
| 27/01/2021 | 110.630 |
| 26/01/2021 | 110.680 |
| 25/01/2021 | 110.660 |
| 22/01/2021 | 110.700 |
| 21/01/2021 | 110.680 |
| 20/01/2021 | 110.470 |
| 19/01/2021 | 110.400 |
| 15/01/2021 | 110.460 |
| 14/01/2021 | 110.320 |
| 13/01/2021 | 110.250 |
| 12/01/2021 | 110.290 |
| 11/01/2021 | 110.330 |
| 08/01/2021 | 110.430 |
| 07/01/2021 | 110.430 |
| 06/01/2021 | 110.600 |
| 05/01/2021 | 110.610 |
| 04/01/2021 | 110.550 |
| 31/12/2020 | 110.240 |
| 30/12/2020 | 111.030 |
| 24/12/2020 | 109.930 |
| 23/12/2020 | 109.830 |
| 22/12/2020 | 109.860 |
| 21/12/2020 | 109.870 |
| 18/12/2020 | 109.940 |
| 17/12/2020 | 110.720 |
| 16/12/2020 | 109.680 |
| 15/12/2020 | 109.570 |
| 14/12/2020 | 109.480 |
| 11/12/2020 | 109.240 |
| 10/12/2020 | 109.140 |
| 09/12/2020 | 109.040 |
| 08/12/2020 | 108.910 |
| 07/12/2020 | 108.720 |
| 04/12/2020 | 108.420 |
| 03/12/2020 | 108.260 |
| 02/12/2020 | 109.150 |
| 01/12/2020 | 106.890 |
| 30/11/2020 | 107.580 |
| 27/11/2020 | 107.420 |
| 25/11/2020 | 107.360 |
| 24/11/2020 | 106.910 |
| 23/11/2020 | 106.660 |
| 20/11/2020 | 106.530 |
| 19/11/2020 | 106.300 |
| 18/11/2020 | 106.280 |
| 17/11/2020 | 106.110 |
| 16/11/2020 | 105.960 |
| 13/11/2020 | 105.920 |
| 12/11/2020 | 105.710 |
| 11/11/2020 | 105.510 |
| 10/11/2020 | 105.400 |
| 09/11/2020 | 105.140 |
| 06/11/2020 | 104.700 |
| 05/11/2020 | 104.580 |
| 04/11/2020 | 104.050 |
| 03/11/2020 | 103.820 |
| 02/11/2020 | 103.560 |
| 30/10/2020 | 103.610 |