ISIN
IE00BK71DW81
Emerging Markets
NAV
USD 80.820
As of 30/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.820 | 
| 29/10/2025 | 80.870 | 
| 28/10/2025 | 80.810 | 
| 24/10/2025 | 80.700 | 
| 23/10/2025 | 80.550 | 
| 22/10/2025 | 80.570 | 
| 20/10/2025 | 80.470 | 
| 17/10/2025 | 80.310 | 
| 16/10/2025 | 80.320 | 
| 15/10/2025 | 80.140 | 
| 14/10/2025 | 79.990 | 
| 13/10/2025 | 80.100 | 
| 10/10/2025 | 80.170 | 
| 09/10/2025 | 80.280 | 
| 08/10/2025 | 80.340 | 
| 07/10/2025 | 80.390 | 
| 06/10/2025 | 80.360 | 
| 03/10/2025 | 80.320 | 
| 02/10/2025 | 80.160 | 
| 01/10/2025 | 79.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.820 | 
| 29/10/2025 | 80.870 | 
| 28/10/2025 | 80.810 | 
| 24/10/2025 | 80.700 | 
| 23/10/2025 | 80.550 | 
| 22/10/2025 | 80.570 | 
| 20/10/2025 | 80.470 | 
| 17/10/2025 | 80.310 | 
| 16/10/2025 | 80.320 | 
| 15/10/2025 | 80.140 | 
| 14/10/2025 | 79.990 | 
| 13/10/2025 | 80.100 | 
| 10/10/2025 | 80.170 | 
| 09/10/2025 | 80.280 | 
| 08/10/2025 | 80.340 | 
| 07/10/2025 | 80.390 | 
| 06/10/2025 | 80.360 | 
| 03/10/2025 | 80.320 | 
| 02/10/2025 | 80.160 | 
| 01/10/2025 | 79.950 | 
| 30/09/2025 | 81.120 | 
| 29/09/2025 | 81.230 | 
| 26/09/2025 | 81.360 | 
| 25/09/2025 | 82.260 | 
| 24/09/2025 | 82.340 | 
| 23/09/2025 | 82.390 | 
| 22/09/2025 | 82.790 | 
| 19/09/2025 | 82.790 | 
| 18/09/2025 | 82.840 | 
| 17/09/2025 | 82.830 | 
| 16/09/2025 | 82.850 | 
| 15/09/2025 | 82.780 | 
| 12/09/2025 | 82.790 | 
| 11/09/2025 | 82.710 | 
| 10/09/2025 | 82.640 | 
| 09/09/2025 | 82.520 | 
| 08/09/2025 | 82.550 | 
| 05/09/2025 | 82.460 | 
| 04/09/2025 | 82.290 | 
| 03/09/2025 | 82.180 | 
| 02/09/2025 | 82.140 | 
| 29/08/2025 | 82.150 | 
| 28/08/2025 | 82.160 | 
| 27/08/2025 | 82.120 | 
| 26/08/2025 | 82.100 | 
| 22/08/2025 | 82.110 | 
| 21/08/2025 | 81.960 | 
| 20/08/2025 | 81.940 | 
| 19/08/2025 | 81.940 | 
| 18/08/2025 | 81.960 | 
| 15/08/2025 | 81.950 | 
| 14/08/2025 | 82.040 | 
| 13/08/2025 | 82.030 | 
| 12/08/2025 | 81.850 | 
| 11/08/2025 | 81.760 | 
| 08/08/2025 | 81.670 | 
| 07/08/2025 | 81.590 | 
| 06/08/2025 | 81.550 | 
| 05/08/2025 | 81.510 | 
| 01/08/2025 | 81.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.820 | 
| 29/10/2025 | 80.870 | 
| 28/10/2025 | 80.810 | 
| 24/10/2025 | 80.700 | 
| 23/10/2025 | 80.550 | 
| 22/10/2025 | 80.570 | 
| 20/10/2025 | 80.470 | 
| 17/10/2025 | 80.310 | 
| 16/10/2025 | 80.320 | 
| 15/10/2025 | 80.140 | 
| 14/10/2025 | 79.990 | 
| 13/10/2025 | 80.100 | 
| 10/10/2025 | 80.170 | 
| 09/10/2025 | 80.280 | 
| 08/10/2025 | 80.340 | 
| 07/10/2025 | 80.390 | 
| 06/10/2025 | 80.360 | 
| 03/10/2025 | 80.320 | 
| 02/10/2025 | 80.160 | 
| 01/10/2025 | 79.950 | 
| 30/09/2025 | 81.120 | 
| 29/09/2025 | 81.230 | 
| 26/09/2025 | 81.360 | 
| 25/09/2025 | 82.260 | 
| 24/09/2025 | 82.340 | 
| 23/09/2025 | 82.390 | 
| 22/09/2025 | 82.790 | 
| 19/09/2025 | 82.790 | 
| 18/09/2025 | 82.840 | 
| 17/09/2025 | 82.830 | 
| 16/09/2025 | 82.850 | 
| 15/09/2025 | 82.780 | 
| 12/09/2025 | 82.790 | 
| 11/09/2025 | 82.710 | 
| 10/09/2025 | 82.640 | 
| 09/09/2025 | 82.520 | 
| 08/09/2025 | 82.550 | 
| 05/09/2025 | 82.460 | 
| 04/09/2025 | 82.290 | 
| 03/09/2025 | 82.180 | 
| 02/09/2025 | 82.140 | 
| 29/08/2025 | 82.150 | 
| 28/08/2025 | 82.160 | 
| 27/08/2025 | 82.120 | 
| 26/08/2025 | 82.100 | 
| 22/08/2025 | 82.110 | 
| 21/08/2025 | 81.960 | 
| 20/08/2025 | 81.940 | 
| 19/08/2025 | 81.940 | 
| 18/08/2025 | 81.960 | 
| 15/08/2025 | 81.950 | 
| 14/08/2025 | 82.040 | 
| 13/08/2025 | 82.030 | 
| 12/08/2025 | 81.850 | 
| 11/08/2025 | 81.760 | 
| 08/08/2025 | 81.670 | 
| 07/08/2025 | 81.590 | 
| 06/08/2025 | 81.550 | 
| 05/08/2025 | 81.510 | 
| 01/08/2025 | 81.360 | 
| 31/07/2025 | 81.380 | 
| 30/07/2025 | 81.310 | 
| 29/07/2025 | 81.320 | 
| 28/07/2025 | 81.220 | 
| 25/07/2025 | 81.220 | 
| 24/07/2025 | 81.140 | 
| 23/07/2025 | 81.070 | 
| 22/07/2025 | 81.040 | 
| 21/07/2025 | 80.970 | 
| 18/07/2025 | 80.840 | 
| 17/07/2025 | 80.760 | 
| 16/07/2025 | 80.780 | 
| 15/07/2025 | 80.780 | 
| 14/07/2025 | 80.770 | 
| 11/07/2025 | 80.750 | 
| 10/07/2025 | 80.760 | 
| 09/07/2025 | 80.650 | 
| 08/07/2025 | 80.590 | 
| 07/07/2025 | 80.590 | 
| 03/07/2025 | 80.620 | 
| 02/07/2025 | 80.500 | 
| 01/07/2025 | 80.520 | 
| 30/06/2025 | 81.630 | 
| 27/06/2025 | 81.550 | 
| 26/06/2025 | 81.510 | 
| 25/06/2025 | 81.340 | 
| 24/06/2025 | 81.190 | 
| 23/06/2025 | 81.050 | 
| 20/06/2025 | 81.010 | 
| 18/06/2025 | 80.930 | 
| 17/06/2025 | 80.980 | 
| 16/06/2025 | 80.890 | 
| 13/06/2025 | 81.120 | 
| 12/06/2025 | 81.090 | 
| 11/06/2025 | 81.080 | 
| 10/06/2025 | 80.960 | 
| 09/06/2025 | 80.880 | 
| 06/06/2025 | 80.780 | 
| 05/06/2025 | 80.750 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.680 | 
| 30/05/2025 | 80.920 | 
| 29/05/2025 | 80.940 | 
| 28/05/2025 | 80.860 | 
| 27/05/2025 | 80.880 | 
| 23/05/2025 | 80.760 | 
| 22/05/2025 | 80.710 | 
| 21/05/2025 | 80.780 | 
| 20/05/2025 | 80.580 | 
| 19/05/2025 | 80.560 | 
| 16/05/2025 | 80.630 | 
| 15/05/2025 | 80.600 | 
| 14/05/2025 | 80.650 | 
| 13/05/2025 | 80.560 | 
| 12/05/2025 | 80.490 | 
| 09/05/2025 | 80.130 | 
| 08/05/2025 | 80.020 | 
| 07/05/2025 | 80.030 | 
| 06/05/2025 | 79.930 | 
| 02/05/2025 | 79.950 | 
| 01/05/2025 | 79.900 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.820 | 
| 29/10/2025 | 80.870 | 
| 28/10/2025 | 80.810 | 
| 24/10/2025 | 80.700 | 
| 23/10/2025 | 80.550 | 
| 22/10/2025 | 80.570 | 
| 20/10/2025 | 80.470 | 
| 17/10/2025 | 80.310 | 
| 16/10/2025 | 80.320 | 
| 15/10/2025 | 80.140 | 
| 14/10/2025 | 79.990 | 
| 13/10/2025 | 80.100 | 
| 10/10/2025 | 80.170 | 
| 09/10/2025 | 80.280 | 
| 08/10/2025 | 80.340 | 
| 07/10/2025 | 80.390 | 
| 06/10/2025 | 80.360 | 
| 03/10/2025 | 80.320 | 
| 02/10/2025 | 80.160 | 
| 01/10/2025 | 79.950 | 
| 30/09/2025 | 81.120 | 
| 29/09/2025 | 81.230 | 
| 26/09/2025 | 81.360 | 
| 25/09/2025 | 82.260 | 
| 24/09/2025 | 82.340 | 
| 23/09/2025 | 82.390 | 
| 22/09/2025 | 82.790 | 
| 19/09/2025 | 82.790 | 
| 18/09/2025 | 82.840 | 
| 17/09/2025 | 82.830 | 
| 16/09/2025 | 82.850 | 
| 15/09/2025 | 82.780 | 
| 12/09/2025 | 82.790 | 
| 11/09/2025 | 82.710 | 
| 10/09/2025 | 82.640 | 
| 09/09/2025 | 82.520 | 
| 08/09/2025 | 82.550 | 
| 05/09/2025 | 82.460 | 
| 04/09/2025 | 82.290 | 
| 03/09/2025 | 82.180 | 
| 02/09/2025 | 82.140 | 
| 29/08/2025 | 82.150 | 
| 28/08/2025 | 82.160 | 
| 27/08/2025 | 82.120 | 
| 26/08/2025 | 82.100 | 
| 22/08/2025 | 82.110 | 
| 21/08/2025 | 81.960 | 
| 20/08/2025 | 81.940 | 
| 19/08/2025 | 81.940 | 
| 18/08/2025 | 81.960 | 
| 15/08/2025 | 81.950 | 
| 14/08/2025 | 82.040 | 
| 13/08/2025 | 82.030 | 
| 12/08/2025 | 81.850 | 
| 11/08/2025 | 81.760 | 
| 08/08/2025 | 81.670 | 
| 07/08/2025 | 81.590 | 
| 06/08/2025 | 81.550 | 
| 05/08/2025 | 81.510 | 
| 01/08/2025 | 81.360 | 
| 31/07/2025 | 81.380 | 
| 30/07/2025 | 81.310 | 
| 29/07/2025 | 81.320 | 
| 28/07/2025 | 81.220 | 
| 25/07/2025 | 81.220 | 
| 24/07/2025 | 81.140 | 
| 23/07/2025 | 81.070 | 
| 22/07/2025 | 81.040 | 
| 21/07/2025 | 80.970 | 
| 18/07/2025 | 80.840 | 
| 17/07/2025 | 80.760 | 
| 16/07/2025 | 80.780 | 
| 15/07/2025 | 80.780 | 
| 14/07/2025 | 80.770 | 
| 11/07/2025 | 80.750 | 
| 10/07/2025 | 80.760 | 
| 09/07/2025 | 80.650 | 
| 08/07/2025 | 80.590 | 
| 07/07/2025 | 80.590 | 
| 03/07/2025 | 80.620 | 
| 02/07/2025 | 80.500 | 
| 01/07/2025 | 80.520 | 
| 30/06/2025 | 81.630 | 
| 27/06/2025 | 81.550 | 
| 26/06/2025 | 81.510 | 
| 25/06/2025 | 81.340 | 
| 24/06/2025 | 81.190 | 
| 23/06/2025 | 81.050 | 
| 20/06/2025 | 81.010 | 
| 18/06/2025 | 80.930 | 
| 17/06/2025 | 80.980 | 
| 16/06/2025 | 80.890 | 
| 13/06/2025 | 81.120 | 
| 12/06/2025 | 81.090 | 
| 11/06/2025 | 81.080 | 
| 10/06/2025 | 80.960 | 
| 09/06/2025 | 80.880 | 
| 06/06/2025 | 80.780 | 
| 05/06/2025 | 80.750 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.680 | 
| 30/05/2025 | 80.920 | 
| 29/05/2025 | 80.940 | 
| 28/05/2025 | 80.860 | 
| 27/05/2025 | 80.880 | 
| 23/05/2025 | 80.760 | 
| 22/05/2025 | 80.710 | 
| 21/05/2025 | 80.780 | 
| 20/05/2025 | 80.580 | 
| 19/05/2025 | 80.560 | 
| 16/05/2025 | 80.630 | 
| 15/05/2025 | 80.600 | 
| 14/05/2025 | 80.650 | 
| 13/05/2025 | 80.560 | 
| 12/05/2025 | 80.490 | 
| 09/05/2025 | 80.130 | 
| 08/05/2025 | 80.020 | 
| 07/05/2025 | 80.030 | 
| 06/05/2025 | 79.930 | 
| 02/05/2025 | 79.950 | 
| 01/05/2025 | 79.900 | 
| 30/04/2025 | 79.970 | 
| 29/04/2025 | 80.000 | 
| 28/04/2025 | 79.980 | 
| 25/04/2025 | 79.860 | 
| 24/04/2025 | 79.630 | 
| 23/04/2025 | 79.500 | 
| 22/04/2025 | 79.200 | 
| 17/04/2025 | 79.150 | 
| 16/04/2025 | 78.900 | 
| 15/04/2025 | 78.870 | 
| 14/04/2025 | 78.650 | 
| 11/04/2025 | 78.310 | 
| 10/04/2025 | 78.450 | 
| 09/04/2025 | 78.100 | 
| 08/04/2025 | 78.470 | 
| 07/04/2025 | 78.540 | 
| 04/04/2025 | 79.690 | 
| 03/04/2025 | 80.120 | 
| 02/04/2025 | 80.290 | 
| 31/03/2025 | 81.170 | 
| 28/03/2025 | 81.260 | 
| 27/03/2025 | 81.200 | 
| 26/03/2025 | 81.270 | 
| 25/03/2025 | 81.290 | 
| 24/03/2025 | 81.220 | 
| 21/03/2025 | 81.240 | 
| 20/03/2025 | 81.290 | 
| 19/03/2025 | 81.230 | 
| 18/03/2025 | 81.210 | 
| 14/03/2025 | 81.170 | 
| 13/03/2025 | 81.180 | 
| 12/03/2025 | 81.190 | 
| 11/03/2025 | 81.180 | 
| 10/03/2025 | 81.240 | 
| 07/03/2025 | 81.220 | 
| 06/03/2025 | 81.170 | 
| 05/03/2025 | 81.220 | 
| 04/03/2025 | 81.220 | 
| 03/03/2025 | 81.250 | 
| 28/02/2025 | 81.120 | 
| 27/02/2025 | 81.040 | 
| 26/02/2025 | 80.990 | 
| 25/02/2025 | 80.900 | 
| 24/02/2025 | 80.850 | 
| 21/02/2025 | 80.830 | 
| 20/02/2025 | 80.750 | 
| 19/02/2025 | 80.670 | 
| 18/02/2025 | 80.660 | 
| 14/02/2025 | 80.580 | 
| 13/02/2025 | 80.430 | 
| 12/02/2025 | 80.310 | 
| 11/02/2025 | 80.370 | 
| 10/02/2025 | 80.350 | 
| 07/02/2025 | 80.320 | 
| 06/02/2025 | 80.260 | 
| 05/02/2025 | 80.220 | 
| 04/02/2025 | 80.060 | 
| 31/01/2025 | 80.070 | 
| 30/01/2025 | 80.060 | 
| 29/01/2025 | 79.770 | 
| 28/01/2025 | 79.580 | 
| 27/01/2025 | 79.610 | 
| 24/01/2025 | 79.550 | 
| 23/01/2025 | 79.450 | 
| 22/01/2025 | 79.530 | 
| 21/01/2025 | 79.580 | 
| 17/01/2025 | 79.580 | 
| 16/01/2025 | 79.520 | 
| 15/01/2025 | 79.460 | 
| 14/01/2025 | 79.360 | 
| 13/01/2025 | 79.400 | 
| 10/01/2025 | 79.460 | 
| 08/01/2025 | 79.550 | 
| 07/01/2025 | 79.720 | 
| 06/01/2025 | 79.810 | 
| 03/01/2025 | 79.760 | 
| 02/01/2025 | 79.170 | 
| 31/12/2024 | 80.150 | 
| 24/12/2024 | 80.050 | 
| 23/12/2024 | 80.020 | 
| 20/12/2024 | 79.960 | 
| 19/12/2024 | 79.870 | 
| 18/12/2024 | 79.940 | 
| 17/12/2024 | 80.060 | 
| 16/12/2024 | 80.610 | 
| 13/12/2024 | 80.630 | 
| 12/12/2024 | 80.930 | 
| 11/12/2024 | 80.270 | 
| 10/12/2024 | 80.660 | 
| 09/12/2024 | 80.820 | 
| 06/12/2024 | 80.850 | 
| 04/12/2024 | 80.930 | 
| 02/12/2024 | 81.010 | 
| 29/11/2024 | 81.050 | 
| 27/11/2024 | 81.000 | 
| 26/11/2024 | 80.950 | 
| 25/11/2024 | 80.960 | 
| 22/11/2024 | 80.900 | 
| 21/11/2024 | 80.860 | 
| 20/11/2024 | 80.860 | 
| 19/11/2024 | 80.820 | 
| 18/11/2024 | 80.770 | 
| 15/11/2024 | 80.820 | 
| 14/11/2024 | 80.880 | 
| 13/11/2024 | 80.900 | 
| 12/11/2024 | 80.900 | 
| 11/11/2024 | 80.930 | 
| 08/11/2024 | 80.920 | 
| 07/11/2024 | 80.790 | 
| 06/11/2024 | 80.650 | 
| 05/11/2024 | 80.780 | 
| 04/11/2024 | 80.760 | 
| 01/11/2024 | 80.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.820 | 
| 29/10/2025 | 80.870 | 
| 28/10/2025 | 80.810 | 
| 24/10/2025 | 80.700 | 
| 23/10/2025 | 80.550 | 
| 22/10/2025 | 80.570 | 
| 20/10/2025 | 80.470 | 
| 17/10/2025 | 80.310 | 
| 16/10/2025 | 80.320 | 
| 15/10/2025 | 80.140 | 
| 14/10/2025 | 79.990 | 
| 13/10/2025 | 80.100 | 
| 10/10/2025 | 80.170 | 
| 09/10/2025 | 80.280 | 
| 08/10/2025 | 80.340 | 
| 07/10/2025 | 80.390 | 
| 06/10/2025 | 80.360 | 
| 03/10/2025 | 80.320 | 
| 02/10/2025 | 80.160 | 
| 01/10/2025 | 79.950 | 
| 30/09/2025 | 81.120 | 
| 29/09/2025 | 81.230 | 
| 26/09/2025 | 81.360 | 
| 25/09/2025 | 82.260 | 
| 24/09/2025 | 82.340 | 
| 23/09/2025 | 82.390 | 
| 22/09/2025 | 82.790 | 
| 19/09/2025 | 82.790 | 
| 18/09/2025 | 82.840 | 
| 17/09/2025 | 82.830 | 
| 16/09/2025 | 82.850 | 
| 15/09/2025 | 82.780 | 
| 12/09/2025 | 82.790 | 
| 11/09/2025 | 82.710 | 
| 10/09/2025 | 82.640 | 
| 09/09/2025 | 82.520 | 
| 08/09/2025 | 82.550 | 
| 05/09/2025 | 82.460 | 
| 04/09/2025 | 82.290 | 
| 03/09/2025 | 82.180 | 
| 02/09/2025 | 82.140 | 
| 29/08/2025 | 82.150 | 
| 28/08/2025 | 82.160 | 
| 27/08/2025 | 82.120 | 
| 26/08/2025 | 82.100 | 
| 22/08/2025 | 82.110 | 
| 21/08/2025 | 81.960 | 
| 20/08/2025 | 81.940 | 
| 19/08/2025 | 81.940 | 
| 18/08/2025 | 81.960 | 
| 15/08/2025 | 81.950 | 
| 14/08/2025 | 82.040 | 
| 13/08/2025 | 82.030 | 
| 12/08/2025 | 81.850 | 
| 11/08/2025 | 81.760 | 
| 08/08/2025 | 81.670 | 
| 07/08/2025 | 81.590 | 
| 06/08/2025 | 81.550 | 
| 05/08/2025 | 81.510 | 
| 01/08/2025 | 81.360 | 
| 31/07/2025 | 81.380 | 
| 30/07/2025 | 81.310 | 
| 29/07/2025 | 81.320 | 
| 28/07/2025 | 81.220 | 
| 25/07/2025 | 81.220 | 
| 24/07/2025 | 81.140 | 
| 23/07/2025 | 81.070 | 
| 22/07/2025 | 81.040 | 
| 21/07/2025 | 80.970 | 
| 18/07/2025 | 80.840 | 
| 17/07/2025 | 80.760 | 
| 16/07/2025 | 80.780 | 
| 15/07/2025 | 80.780 | 
| 14/07/2025 | 80.770 | 
| 11/07/2025 | 80.750 | 
| 10/07/2025 | 80.760 | 
| 09/07/2025 | 80.650 | 
| 08/07/2025 | 80.590 | 
| 07/07/2025 | 80.590 | 
| 03/07/2025 | 80.620 | 
| 02/07/2025 | 80.500 | 
| 01/07/2025 | 80.520 | 
| 30/06/2025 | 81.630 | 
| 27/06/2025 | 81.550 | 
| 26/06/2025 | 81.510 | 
| 25/06/2025 | 81.340 | 
| 24/06/2025 | 81.190 | 
| 23/06/2025 | 81.050 | 
| 20/06/2025 | 81.010 | 
| 18/06/2025 | 80.930 | 
| 17/06/2025 | 80.980 | 
| 16/06/2025 | 80.890 | 
| 13/06/2025 | 81.120 | 
| 12/06/2025 | 81.090 | 
| 11/06/2025 | 81.080 | 
| 10/06/2025 | 80.960 | 
| 09/06/2025 | 80.880 | 
| 06/06/2025 | 80.780 | 
| 05/06/2025 | 80.750 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.680 | 
| 30/05/2025 | 80.920 | 
| 29/05/2025 | 80.940 | 
| 28/05/2025 | 80.860 | 
| 27/05/2025 | 80.880 | 
| 23/05/2025 | 80.760 | 
| 22/05/2025 | 80.710 | 
| 21/05/2025 | 80.780 | 
| 20/05/2025 | 80.580 | 
| 19/05/2025 | 80.560 | 
| 16/05/2025 | 80.630 | 
| 15/05/2025 | 80.600 | 
| 14/05/2025 | 80.650 | 
| 13/05/2025 | 80.560 | 
| 12/05/2025 | 80.490 | 
| 09/05/2025 | 80.130 | 
| 08/05/2025 | 80.020 | 
| 07/05/2025 | 80.030 | 
| 06/05/2025 | 79.930 | 
| 02/05/2025 | 79.950 | 
| 01/05/2025 | 79.900 | 
| 30/04/2025 | 79.970 | 
| 29/04/2025 | 80.000 | 
| 28/04/2025 | 79.980 | 
| 25/04/2025 | 79.860 | 
| 24/04/2025 | 79.630 | 
| 23/04/2025 | 79.500 | 
| 22/04/2025 | 79.200 | 
| 17/04/2025 | 79.150 | 
| 16/04/2025 | 78.900 | 
| 15/04/2025 | 78.870 | 
| 14/04/2025 | 78.650 | 
| 11/04/2025 | 78.310 | 
| 10/04/2025 | 78.450 | 
| 09/04/2025 | 78.100 | 
| 08/04/2025 | 78.470 | 
| 07/04/2025 | 78.540 | 
| 04/04/2025 | 79.690 | 
| 03/04/2025 | 80.120 | 
| 02/04/2025 | 80.290 | 
| 31/03/2025 | 81.170 | 
| 28/03/2025 | 81.260 | 
| 27/03/2025 | 81.200 | 
| 26/03/2025 | 81.270 | 
| 25/03/2025 | 81.290 | 
| 24/03/2025 | 81.220 | 
| 21/03/2025 | 81.240 | 
| 20/03/2025 | 81.290 | 
| 19/03/2025 | 81.230 | 
| 18/03/2025 | 81.210 | 
| 14/03/2025 | 81.170 | 
| 13/03/2025 | 81.180 | 
| 12/03/2025 | 81.190 | 
| 11/03/2025 | 81.180 | 
| 10/03/2025 | 81.240 | 
| 07/03/2025 | 81.220 | 
| 06/03/2025 | 81.170 | 
| 05/03/2025 | 81.220 | 
| 04/03/2025 | 81.220 | 
| 03/03/2025 | 81.250 | 
| 28/02/2025 | 81.120 | 
| 27/02/2025 | 81.040 | 
| 26/02/2025 | 80.990 | 
| 25/02/2025 | 80.900 | 
| 24/02/2025 | 80.850 | 
| 21/02/2025 | 80.830 | 
| 20/02/2025 | 80.750 | 
| 19/02/2025 | 80.670 | 
| 18/02/2025 | 80.660 | 
| 14/02/2025 | 80.580 | 
| 13/02/2025 | 80.430 | 
| 12/02/2025 | 80.310 | 
| 11/02/2025 | 80.370 | 
| 10/02/2025 | 80.350 | 
| 07/02/2025 | 80.320 | 
| 06/02/2025 | 80.260 | 
| 05/02/2025 | 80.220 | 
| 04/02/2025 | 80.060 | 
| 31/01/2025 | 80.070 | 
| 30/01/2025 | 80.060 | 
| 29/01/2025 | 79.770 | 
| 28/01/2025 | 79.580 | 
| 27/01/2025 | 79.610 | 
| 24/01/2025 | 79.550 | 
| 23/01/2025 | 79.450 | 
| 22/01/2025 | 79.530 | 
| 21/01/2025 | 79.580 | 
| 17/01/2025 | 79.580 | 
| 16/01/2025 | 79.520 | 
| 15/01/2025 | 79.460 | 
| 14/01/2025 | 79.360 | 
| 13/01/2025 | 79.400 | 
| 10/01/2025 | 79.460 | 
| 08/01/2025 | 79.550 | 
| 07/01/2025 | 79.720 | 
| 06/01/2025 | 79.810 | 
| 03/01/2025 | 79.760 | 
| 02/01/2025 | 79.170 | 
| 31/12/2024 | 80.150 | 
| 24/12/2024 | 80.050 | 
| 23/12/2024 | 80.020 | 
| 20/12/2024 | 79.960 | 
| 19/12/2024 | 79.870 | 
| 18/12/2024 | 79.940 | 
| 17/12/2024 | 80.060 | 
| 16/12/2024 | 80.610 | 
| 13/12/2024 | 80.630 | 
| 12/12/2024 | 80.930 | 
| 11/12/2024 | 80.270 | 
| 10/12/2024 | 80.660 | 
| 09/12/2024 | 80.820 | 
| 06/12/2024 | 80.850 | 
| 04/12/2024 | 80.930 | 
| 02/12/2024 | 81.010 | 
| 29/11/2024 | 81.050 | 
| 27/11/2024 | 81.000 | 
| 26/11/2024 | 80.950 | 
| 25/11/2024 | 80.960 | 
| 22/11/2024 | 80.900 | 
| 21/11/2024 | 80.860 | 
| 20/11/2024 | 80.860 | 
| 19/11/2024 | 80.820 | 
| 18/11/2024 | 80.770 | 
| 15/11/2024 | 80.820 | 
| 14/11/2024 | 80.880 | 
| 13/11/2024 | 80.900 | 
| 12/11/2024 | 80.900 | 
| 11/11/2024 | 80.930 | 
| 08/11/2024 | 80.920 | 
| 07/11/2024 | 80.790 | 
| 06/11/2024 | 80.650 | 
| 05/11/2024 | 80.780 | 
| 04/11/2024 | 80.760 | 
| 01/11/2024 | 80.720 | 
| 31/10/2024 | 80.730 | 
| 30/10/2024 | 80.740 | 
| 29/10/2024 | 80.720 | 
| 25/10/2024 | 80.750 | 
| 24/10/2024 | 80.700 | 
| 23/10/2024 | 80.710 | 
| 22/10/2024 | 80.680 | 
| 21/10/2024 | 80.780 | 
| 18/10/2024 | 80.830 | 
| 17/10/2024 | 80.730 | 
| 15/10/2024 | 80.630 | 
| 14/10/2024 | 80.600 | 
| 10/10/2024 | 80.530 | 
| 09/10/2024 | 80.560 | 
| 08/10/2024 | 80.620 | 
| 07/10/2024 | 80.760 | 
| 04/10/2024 | 80.820 | 
| 02/10/2024 | 80.630 | 
| 01/10/2024 | 80.500 | 
| 30/09/2024 | 81.840 | 
| 27/09/2024 | 81.830 | 
| 26/09/2024 | 81.690 | 
| 25/09/2024 | 81.620 | 
| 24/09/2024 | 81.570 | 
| 23/09/2024 | 81.570 | 
| 20/09/2024 | 81.550 | 
| 19/09/2024 | 81.510 | 
| 18/09/2024 | 81.450 | 
| 17/09/2024 | 81.400 | 
| 16/09/2024 | 81.320 | 
| 13/09/2024 | 81.230 | 
| 12/09/2024 | 81.140 | 
| 11/09/2024 | 81.110 | 
| 10/09/2024 | 81.140 | 
| 09/09/2024 | 81.160 | 
| 06/09/2024 | 81.170 | 
| 05/09/2024 | 81.110 | 
| 04/09/2024 | 81.100 | 
| 03/09/2024 | 81.120 | 
| 30/08/2024 | 81.180 | 
| 28/08/2024 | 81.120 | 
| 23/08/2024 | 80.990 | 
| 22/08/2024 | 80.830 | 
| 21/08/2024 | 80.810 | 
| 20/08/2024 | 80.730 | 
| 19/08/2024 | 80.630 | 
| 16/08/2024 | 80.590 | 
| 15/08/2024 | 80.500 | 
| 14/08/2024 | 80.430 | 
| 13/08/2024 | 80.270 | 
| 12/08/2024 | 80.250 | 
| 09/08/2024 | 80.220 | 
| 08/08/2024 | 80.120 | 
| 07/08/2024 | 80.070 | 
| 06/08/2024 | 80.040 | 
| 02/08/2024 | 80.250 | 
| 01/08/2024 | 80.190 | 
| 31/07/2024 | 80.100 | 
| 30/07/2024 | 79.970 | 
| 29/07/2024 | 79.980 | 
| 26/07/2024 | 79.930 | 
| 25/07/2024 | 79.790 | 
| 24/07/2024 | 79.860 | 
| 23/07/2024 | 79.840 | 
| 22/07/2024 | 79.700 | 
| 19/07/2024 | 79.700 | 
| 18/07/2024 | 79.690 | 
| 17/07/2024 | 79.650 | 
| 16/07/2024 | 79.620 | 
| 15/07/2024 | 79.610 | 
| 12/07/2024 | 79.600 | 
| 11/07/2024 | 79.450 | 
| 10/07/2024 | 79.350 | 
| 09/07/2024 | 79.300 | 
| 08/07/2024 | 79.290 | 
| 05/07/2024 | 79.170 | 
| 03/07/2024 | 79.030 | 
| 02/07/2024 | 78.960 | 
| 01/07/2024 | 78.960 | 
| 27/06/2024 | 80.220 | 
| 26/06/2024 | 80.210 | 
| 25/06/2024 | 80.220 | 
| 24/06/2024 | 80.160 | 
| 21/06/2024 | 80.120 | 
| 20/06/2024 | 79.520 | 
| 18/06/2024 | 80.000 | 
| 17/06/2024 | 79.930 | 
| 14/06/2024 | 79.950 | 
| 13/06/2024 | 79.890 | 
| 12/06/2024 | 79.840 | 
| 11/06/2024 | 79.640 | 
| 10/06/2024 | 79.610 | 
| 07/06/2024 | 79.630 | 
| 06/06/2024 | 79.620 | 
| 05/06/2024 | 79.580 | 
| 04/06/2024 | 79.580 | 
| 31/05/2024 | 79.500 | 
| 30/05/2024 | 79.470 | 
| 29/05/2024 | 79.440 | 
| 28/05/2024 | 79.550 | 
| 24/05/2024 | 79.510 | 
| 23/05/2024 | 79.460 | 
| 22/05/2024 | 78.970 | 
| 21/05/2024 | 79.460 | 
| 20/05/2024 | 79.480 | 
| 17/05/2024 | 79.430 | 
| 16/05/2024 | 79.400 | 
| 15/05/2024 | 79.290 | 
| 14/05/2024 | 79.190 | 
| 13/05/2024 | 79.150 | 
| 10/05/2024 | 79.150 | 
| 09/05/2024 | 79.080 | 
| 08/05/2024 | 79.100 | 
| 07/05/2024 | 79.120 | 
| 03/05/2024 | 78.430 | 
| 02/05/2024 | 78.690 | 
| 01/05/2024 | 78.620 | 
| 30/04/2024 | 78.610 | 
| 29/04/2024 | 78.590 | 
| 26/04/2024 | 78.530 | 
| 25/04/2024 | 78.470 | 
| 24/04/2024 | 78.550 | 
| 23/04/2024 | 78.570 | 
| 22/04/2024 | 78.530 | 
| 19/04/2024 | 78.570 | 
| 18/04/2024 | 78.530 | 
| 17/04/2024 | 78.540 | 
| 16/04/2024 | 78.560 | 
| 15/04/2024 | 78.660 | 
| 12/04/2024 | 78.790 | 
| 11/04/2024 | 78.720 | 
| 10/04/2024 | 78.830 | 
| 09/04/2024 | 78.880 | 
| 08/04/2024 | 78.820 | 
| 05/04/2024 | 78.890 | 
| 04/04/2024 | 78.820 | 
| 03/04/2024 | 78.840 | 
| 02/04/2024 | 78.850 | 
| 28/03/2024 | 80.010 | 
| 27/03/2024 | 79.970 | 
| 26/03/2024 | 79.930 | 
| 25/03/2024 | 79.920 | 
| 22/03/2024 | 79.940 | 
| 21/03/2024 | 79.840 | 
| 20/03/2024 | 79.740 | 
| 19/03/2024 | 79.650 | 
| 15/03/2024 | 79.130 | 
| 14/03/2024 | 79.640 | 
| 13/03/2024 | 79.690 | 
| 12/03/2024 | 79.650 | 
| 11/03/2024 | 79.680 | 
| 08/03/2024 | 79.570 | 
| 07/03/2024 | 79.450 | 
| 06/03/2024 | 79.360 | 
| 05/03/2024 | 79.290 | 
| 04/03/2024 | 79.240 | 
| 01/03/2024 | 79.150 | 
| 29/02/2024 | 79.160 | 
| 28/02/2024 | 79.070 | 
| 27/02/2024 | 79.060 | 
| 26/02/2024 | 79.070 | 
| 23/02/2024 | 79.050 | 
| 22/02/2024 | 78.980 | 
| 21/02/2024 | 78.940 | 
| 20/02/2024 | 78.890 | 
| 16/02/2024 | 78.830 | 
| 15/02/2024 | 78.800 | 
| 14/02/2024 | 78.670 | 
| 13/02/2024 | 78.680 | 
| 12/02/2024 | 78.730 | 
| 09/02/2024 | 78.650 | 
| 08/02/2024 | 78.600 | 
| 07/02/2024 | 78.570 | 
| 06/02/2024 | 78.590 | 
| 02/02/2024 | 78.680 | 
| 01/02/2024 | 78.610 | 
| 31/01/2024 | 78.560 | 
| 30/01/2024 | 78.560 | 
| 29/01/2024 | 78.430 | 
| 26/01/2024 | 78.370 | 
| 25/01/2024 | 78.280 | 
| 24/01/2024 | 78.330 | 
| 23/01/2024 | 78.200 | 
| 22/01/2024 | 78.200 | 
| 19/01/2024 | 78.200 | 
| 18/01/2024 | 78.040 | 
| 17/01/2024 | 77.980 | 
| 16/01/2024 | 78.030 | 
| 12/01/2024 | 77.950 | 
| 11/01/2024 | 77.800 | 
| 10/01/2024 | 77.630 | 
| 09/01/2024 | 77.570 | 
| 08/01/2024 | 77.520 | 
| 05/01/2024 | 77.510 | 
| 04/01/2024 | 77.570 | 
| 03/01/2024 | 77.570 | 
| 02/01/2024 | 77.650 | 
| 29/12/2023 | 78.610 | 
| 28/12/2023 | 78.590 | 
| 22/12/2023 | 78.560 | 
| 21/12/2023 | 78.440 | 
| 20/12/2023 | 78.430 | 
| 19/12/2023 | 78.350 | 
| 18/12/2023 | 78.410 | 
| 15/12/2023 | 77.580 | 
| 14/12/2023 | 78.080 | 
| 13/12/2023 | 77.610 | 
| 12/12/2023 | 77.700 | 
| 11/12/2023 | 77.640 | 
| 08/12/2023 | 77.310 | 
| 07/12/2023 | 77.320 | 
| 06/12/2023 | 77.270 | 
| 05/12/2023 | 77.380 | 
| 04/12/2023 | 77.250 | 
| 01/12/2023 | 77.290 | 
| 30/11/2023 | 77.150 | 
| 29/11/2023 | 77.130 | 
| 28/11/2023 | 77.000 | 
| 27/11/2023 | 76.780 | 
| 24/11/2023 | 76.570 | 
| 22/11/2023 | 75.940 | 
| 21/11/2023 | 75.860 | 
| 20/11/2023 | 75.850 | 
| 17/11/2023 | 75.840 | 
| 16/11/2023 | 75.820 | 
| 15/11/2023 | 75.760 | 
| 14/11/2023 | 75.590 | 
| 13/11/2023 | 75.360 | 
| 10/11/2023 | 75.260 | 
| 09/11/2023 | 75.230 | 
| 08/11/2023 | 75.260 | 
| 07/11/2023 | 75.180 | 
| 06/11/2023 | 75.170 | 
| 03/11/2023 | 75.070 | 
| 02/11/2023 | 74.870 | 
| 01/11/2023 | 74.690 | 
| 31/10/2023 | 74.630 | 
| 27/10/2023 | 74.810 | 
| 26/10/2023 | 74.800 | 
| 25/10/2023 | 74.860 | 
| 24/10/2023 | 74.840 | 
| 23/10/2023 | 74.740 | 
| 20/10/2023 | 74.730 | 
| 19/10/2023 | 74.770 | 
| 18/10/2023 | 75.030 | 
| 17/10/2023 | 75.110 | 
| 16/10/2023 | 75.240 | 
| 13/10/2023 | 75.290 | 
| 12/10/2023 | 75.280 | 
| 11/10/2023 | 75.160 | 
| 10/10/2023 | 75.090 | 
| 09/10/2023 | 74.990 | 
| 06/10/2023 | 74.970 | 
| 05/10/2023 | 75.090 | 
| 04/10/2023 | 75.090 | 
| 03/10/2023 | 75.220 | 
| 02/10/2023 | 74.880 | 
| 29/09/2023 | 76.710 | 
| 28/09/2023 | 76.610 | 
| 27/09/2023 | 76.740 | 
| 26/09/2023 | 76.750 | 
| 25/09/2023 | 77.010 | 
| 22/09/2023 | 77.080 | 
| 21/09/2023 | 77.100 | 
| 20/09/2023 | 77.270 | 
| 19/09/2023 | 77.300 | 
| 18/09/2023 | 77.370 | 
| 15/09/2023 | 77.360 | 
| 14/09/2023 | 77.310 | 
| 13/09/2023 | 77.310 | 
| 12/09/2023 | 77.070 | 
| 11/09/2023 | 77.140 | 
| 08/09/2023 | 77.220 | 
| 07/09/2023 | 76.860 | 
| 06/09/2023 | 76.770 | 
| 05/09/2023 | 76.700 | 
| 01/09/2023 | 76.700 | 
| 31/08/2023 | 76.410 | 
| 30/08/2023 | 76.360 | 
| 29/08/2023 | 76.160 | 
| 25/08/2023 | 76.120 | 
| 24/08/2023 | 76.200 | 
| 23/08/2023 | 76.120 | 
| 22/08/2023 | 76.100 | 
| 21/08/2023 | 76.140 | 
| 18/08/2023 | 76.340 | 
| 17/08/2023 | 76.450 | 
| 16/08/2023 | 76.600 | 
| 15/08/2023 | 76.460 | 
| 14/08/2023 | 76.910 | 
| 11/08/2023 | 77.050 | 
| 10/08/2023 | 77.180 | 
| 09/08/2023 | 77.200 | 
| 08/08/2023 | 77.090 | 
| 04/08/2023 | 77.320 | 
| 03/08/2023 | 77.100 | 
| 02/08/2023 | 77.100 | 
| 01/08/2023 | 77.240 | 
| 31/07/2023 | 77.270 | 
| 28/07/2023 | 77.090 | 
| 27/07/2023 | 76.900 | 
| 26/07/2023 | 76.660 | 
| 25/07/2023 | 76.630 | 
| 24/07/2023 | 76.500 | 
| 21/07/2023 | 76.620 | 
| 20/07/2023 | 76.870 | 
| 19/07/2023 | 76.780 | 
| 18/07/2023 | 76.790 | 
| 17/07/2023 | 76.660 | 
| 14/07/2023 | 76.640 | 
| 13/07/2023 | 76.390 | 
| 12/07/2023 | 75.250 | 
| 11/07/2023 | 76.010 | 
| 10/07/2023 | 75.940 | 
| 07/07/2023 | 75.980 | 
| 06/07/2023 | 76.180 | 
| 05/07/2023 | 76.330 | 
| 03/07/2023 | 76.350 | 
| 30/06/2023 | 77.430 | 
| 29/06/2023 | 77.430 | 
| 28/06/2023 | 77.520 | 
| 27/06/2023 | 77.560 | 
| 26/06/2023 | 77.550 | 
| 23/06/2023 | 77.750 | 
| 22/06/2023 | 77.750 | 
| 21/06/2023 | 77.770 | 
| 20/06/2023 | 77.740 | 
| 16/06/2023 | 77.860 | 
| 15/06/2023 | 77.680 | 
| 14/06/2023 | 77.390 | 
| 13/06/2023 | 77.200 | 
| 12/06/2023 | 77.130 | 
| 09/06/2023 | 76.780 | 
| 08/06/2023 | 76.610 | 
| 07/06/2023 | 76.490 | 
| 06/06/2023 | 76.660 | 
| 02/06/2023 | 76.700 | 
| 01/06/2023 | 76.370 | 
| 31/05/2023 | 76.320 | 
| 30/05/2023 | 76.370 | 
| 26/05/2023 | 76.010 | 
| 25/05/2023 | 76.000 | 
| 24/05/2023 | 76.160 | 
| 23/05/2023 | 76.090 | 
| 22/05/2023 | 76.290 | 
| 19/05/2023 | 76.280 | 
| 18/05/2023 | 76.260 | 
| 17/05/2023 | 76.430 | 
| 16/05/2023 | 76.710 | 
| 15/05/2023 | 76.750 | 
| 12/05/2023 | 76.730 | 
| 11/05/2023 | 76.880 | 
| 10/05/2023 | 77.910 | 
| 09/05/2023 | 76.760 | 
| 05/05/2023 | 76.770 | 
| 04/05/2023 | 76.740 | 
| 03/05/2023 | 76.740 | 
| 02/05/2023 | 76.770 | 
| 28/04/2023 | 76.850 | 
| 27/04/2023 | 76.710 | 
| 26/04/2023 | 76.850 | 
| 25/04/2023 | 76.930 | 
| 24/04/2023 | 76.960 | 
| 21/04/2023 | 76.930 | 
| 20/04/2023 | 76.880 | 
| 19/04/2023 | 76.810 | 
| 18/04/2023 | 77.260 | 
| 17/04/2023 | 77.220 | 
| 14/04/2023 | 77.300 | 
| 13/04/2023 | 77.210 | 
| 12/04/2023 | 77.150 | 
| 11/04/2023 | 77.120 | 
| 06/04/2023 | 77.060 | 
| 05/04/2023 | 77.010 | 
| 04/04/2023 | 77.000 | 
| 03/04/2023 | 76.990 | 
| 31/03/2023 | 77.340 | 
| 30/03/2023 | 77.270 | 
| 29/03/2023 | 77.110 | 
| 28/03/2023 | 77.070 | 
| 27/03/2023 | 77.010 | 
| 24/03/2023 | 77.190 | 
| 23/03/2023 | 77.370 | 
| 22/03/2023 | 77.400 | 
| 21/03/2023 | 77.300 | 
| 20/03/2023 | 76.990 | 
| 16/03/2023 | 78.200 | 
| 15/03/2023 | 78.450 | 
| 14/03/2023 | 78.160 | 
| 13/03/2023 | 79.380 | 
| 10/03/2023 | 79.560 | 
| 09/03/2023 | 79.660 | 
| 08/03/2023 | 79.830 | 
| 07/03/2023 | 79.890 | 
| 06/03/2023 | 79.800 | 
| 03/03/2023 | 79.650 | 
| 02/03/2023 | 79.250 | 
| 01/03/2023 | 79.370 | 
| 28/02/2023 | 79.380 | 
| 27/02/2023 | 79.580 | 
| 24/02/2023 | 79.420 | 
| 23/02/2023 | 79.540 | 
| 22/02/2023 | 79.720 | 
| 21/02/2023 | 79.820 | 
| 17/02/2023 | 80.390 | 
| 16/02/2023 | 80.710 | 
| 15/02/2023 | 80.540 | 
| 14/02/2023 | 80.490 | 
| 13/02/2023 | 80.780 | 
| 10/02/2023 | 80.980 | 
| 09/02/2023 | 81.420 | 
| 08/02/2023 | 81.710 | 
| 07/02/2023 | 81.620 | 
| 03/02/2023 | 82.000 | 
| 02/02/2023 | 81.770 | 
| 01/02/2023 | 81.740 | 
| 31/01/2023 | 81.710 | 
| 30/01/2023 | 81.670 | 
| 27/01/2023 | 81.830 | 
| 26/01/2023 | 81.770 | 
| 25/01/2023 | 81.590 | 
| 24/01/2023 | 81.470 | 
| 23/01/2023 | 81.400 | 
| 20/01/2023 | 81.260 | 
| 19/01/2023 | 80.940 | 
| 18/01/2023 | 80.670 | 
| 17/01/2023 | 80.470 | 
| 13/01/2023 | 80.340 | 
| 12/01/2023 | 80.280 | 
| 11/01/2023 | 80.010 | 
| 10/01/2023 | 79.710 | 
| 09/01/2023 | 79.660 | 
| 06/01/2023 | 77.580 | 
| 05/01/2023 | 78.990 | 
| 04/01/2023 | 78.470 | 
| 03/01/2023 | 78.020 | 
| 30/12/2022 | 78.640 | 
| 29/12/2022 | 76.540 | 
| 23/12/2022 | 78.550 | 
| 22/12/2022 | 78.520 | 
| 21/12/2022 | 78.450 | 
| 20/12/2022 | 78.390 | 
| 19/12/2022 | 78.530 | 
| 16/12/2022 | 78.580 | 
| 15/12/2022 | 78.670 | 
| 14/12/2022 | 78.850 | 
| 13/12/2022 | 76.280 | 
| 12/12/2022 | 78.200 | 
| 09/12/2022 | 77.980 | 
| 08/12/2022 | 77.720 | 
| 07/12/2022 | 77.740 | 
| 06/12/2022 | 77.680 | 
| 05/12/2022 | 77.760 | 
| 02/12/2022 | 77.330 | 
| 01/12/2022 | 77.260 | 
| 30/11/2022 | 76.500 | 
| 29/11/2022 | 76.150 | 
| 28/11/2022 | 75.750 | 
| 25/11/2022 | 75.540 | 
| 23/11/2022 | 75.040 | 
| 22/11/2022 | 74.940 | 
| 21/11/2022 | 74.950 | 
| 18/11/2022 | 74.980 | 
| 17/11/2022 | 74.760 | 
| 16/11/2022 | 74.620 | 
| 15/11/2022 | 74.430 | 
| 14/11/2022 | 74.080 | 
| 11/11/2022 | 73.180 | 
| 10/11/2022 | 72.590 | 
| 09/11/2022 | 72.280 | 
| 08/11/2022 | 72.010 | 
| 07/11/2022 | 71.890 | 
| 04/11/2022 | 71.710 | 
| 03/11/2022 | 71.510 | 
| 02/11/2022 | 71.730 | 
| 01/11/2022 | 71.820 | 
| 28/10/2022 | 71.930 | 
| 27/10/2022 | 71.940 | 
| 26/10/2022 | 71.750 | 
| 25/10/2022 | 71.680 | 
| 24/10/2022 | 72.100 | 
| 21/10/2022 | 72.130 | 
| 20/10/2022 | 70.120 | 
| 19/10/2022 | 72.440 | 
| 18/10/2022 | 70.760 | 
| 17/10/2022 | 72.760 | 
| 14/10/2022 | 72.960 | 
| 13/10/2022 | 73.110 | 
| 12/10/2022 | 71.420 | 
| 11/10/2022 | 73.630 | 
| 10/10/2022 | 73.990 | 
| 07/10/2022 | 74.130 | 
| 06/10/2022 | 74.180 | 
| 05/10/2022 | 72.220 | 
| 04/10/2022 | 72.080 | 
| 03/10/2022 | 73.730 | 
| 30/09/2022 | 74.640 | 
| 29/09/2022 | 74.500 | 
| 28/09/2022 | 75.200 | 
| 27/09/2022 | 75.820 | 
| 26/09/2022 | 76.150 | 
| 23/09/2022 | 76.550 | 
| 22/09/2022 | 76.720 | 
| 21/09/2022 | 76.940 | 
| 20/09/2022 | 77.060 | 
| 16/09/2022 | 77.410 | 
| 15/09/2022 | 77.480 | 
| 14/09/2022 | 77.530 | 
| 13/09/2022 | 77.590 | 
| 12/09/2022 | 77.550 | 
| 09/09/2022 | 77.490 | 
| 08/09/2022 | 77.330 | 
| 07/09/2022 | 77.270 | 
| 06/09/2022 | 77.230 | 
| 02/09/2022 | 77.400 | 
| 01/09/2022 | 77.380 | 
| 31/08/2022 | 77.490 | 
| 30/08/2022 | 77.490 | 
| 26/08/2022 | 78.000 | 
| 25/08/2022 | 77.860 | 
| 24/08/2022 | 77.540 | 
| 23/08/2022 | 77.190 | 
| 22/08/2022 | 77.280 | 
| 19/08/2022 | 77.520 | 
| 18/08/2022 | 77.450 | 
| 17/08/2022 | 77.580 | 
| 16/08/2022 | 77.990 | 
| 15/08/2022 | 77.690 | 
| 12/08/2022 | 77.480 | 
| 11/08/2022 | 77.270 | 
| 10/08/2022 | 76.790 | 
| 09/08/2022 | 76.740 | 
| 08/08/2022 | 76.640 | 
| 05/08/2022 | 76.700 | 
| 04/08/2022 | 76.590 | 
| 03/08/2022 | 76.440 | 
| 02/08/2022 | 76.620 | 
| 29/07/2022 | 76.540 | 
| 28/07/2022 | 75.850 | 
| 27/07/2022 | 75.540 | 
| 26/07/2022 | 75.470 | 
| 25/07/2022 | 75.280 | 
| 22/07/2022 | 75.070 | 
| 21/07/2022 | 74.720 | 
| 20/07/2022 | 74.410 | 
| 19/07/2022 | 74.250 | 
| 18/07/2022 | 74.590 | 
| 15/07/2022 | 74.710 | 
| 14/07/2022 | 74.770 | 
| 13/07/2022 | 74.940 | 
| 12/07/2022 | 75.270 | 
| 11/07/2022 | 75.700 | 
| 08/07/2022 | 75.860 | 
| 07/07/2022 | 75.740 | 
| 06/07/2022 | 76.060 | 
| 05/07/2022 | 76.340 | 
| 01/07/2022 | 77.360 | 
| 30/06/2022 | 78.090 | 
| 29/06/2022 | 78.460 | 
| 28/06/2022 | 79.040 | 
| 27/06/2022 | 79.080 | 
| 24/06/2022 | 79.130 | 
| 23/06/2022 | 79.650 | 
| 22/06/2022 | 80.080 | 
| 21/06/2022 | 80.480 | 
| 17/06/2022 | 80.740 | 
| 16/06/2022 | 80.770 | 
| 15/06/2022 | 80.960 | 
| 14/06/2022 | 80.970 | 
| 13/06/2022 | 81.210 | 
| 10/06/2022 | 81.950 | 
| 09/06/2022 | 82.090 | 
| 08/06/2022 | 82.180 | 
| 07/06/2022 | 82.330 | 
| 01/06/2022 | 82.420 | 
| 31/05/2022 | 82.050 | 
| 27/05/2022 | 82.110 | 
| 26/05/2022 | 81.930 | 
| 25/05/2022 | 81.780 | 
| 24/05/2022 | 81.850 | 
| 23/05/2022 | 81.970 | 
| 20/05/2022 | 82.690 | 
| 19/05/2022 | 81.850 | 
| 18/05/2022 | 82.070 | 
| 17/05/2022 | 82.250 | 
| 16/05/2022 | 82.510 | 
| 13/05/2022 | 82.560 | 
| 12/05/2022 | 82.730 | 
| 11/05/2022 | 83.280 | 
| 10/05/2022 | 83.510 | 
| 09/05/2022 | 83.840 | 
| 06/05/2022 | 84.070 | 
| 05/05/2022 | 84.250 | 
| 04/05/2022 | 84.370 | 
| 03/05/2022 | 84.370 | 
| 29/04/2022 | 84.650 | 
| 28/04/2022 | 84.320 | 
| 27/04/2022 | 84.230 | 
| 26/04/2022 | 84.520 | 
| 25/04/2022 | 84.450 | 
| 22/04/2022 | 84.810 | 
| 21/04/2022 | 85.020 | 
| 20/04/2022 | 85.310 | 
| 19/04/2022 | 86.680 | 
| 14/04/2022 | 86.880 | 
| 13/04/2022 | 86.880 | 
| 12/04/2022 | 86.880 | 
| 11/04/2022 | 87.490 | 
| 08/04/2022 | 87.890 | 
| 07/04/2022 | 88.170 | 
| 06/04/2022 | 88.410 | 
| 05/04/2022 | 88.020 | 
| 04/04/2022 | 87.790 | 
| 01/04/2022 | 87.950 | 
| 31/03/2022 | 88.230 | 
| 30/03/2022 | 88.030 | 
| 29/03/2022 | 87.290 | 
| 28/03/2022 | 86.310 | 
| 25/03/2022 | 85.960 | 
| 24/03/2022 | 86.000 | 
| 23/03/2022 | 86.100 | 
| 22/03/2022 | 85.990 | 
| 21/03/2022 | 85.920 | 
| 16/03/2022 | 83.980 | 
| 15/03/2022 | 83.180 | 
| 14/03/2022 | 84.180 | 
| 11/03/2022 | 84.640 | 
| 10/03/2022 | 84.950 | 
| 09/03/2022 | 84.890 | 
| 08/03/2022 | 84.860 | 
| 07/03/2022 | 85.700 | 
| 04/03/2022 | 85.980 | 
| 03/03/2022 | 87.050 | 
| 02/03/2022 | 87.800 | 
| 01/03/2022 | 89.230 | 
| 28/02/2022 | 89.970 | 
| 25/02/2022 | 91.470 | 
| 24/02/2022 | 92.660 | 
| 23/02/2022 | 94.280 | 
| 22/02/2022 | 95.280 | 
| 18/02/2022 | 95.360 | 
| 17/02/2022 | 95.130 | 
| 16/02/2022 | 95.350 | 
| 15/02/2022 | 95.470 | 
| 14/02/2022 | 95.800 | 
| 11/02/2022 | 96.300 | 
| 10/02/2022 | 96.240 | 
| 09/02/2022 | 96.160 | 
| 08/02/2022 | 96.030 | 
| 07/02/2022 | 96.180 | 
| 04/02/2022 | 96.480 | 
| 03/02/2022 | 96.730 | 
| 02/02/2022 | 96.700 | 
| 01/02/2022 | 96.520 | 
| 31/01/2022 | 96.590 | 
| 28/01/2022 | 96.660 | 
| 27/01/2022 | 96.810 | 
| 26/01/2022 | 97.110 | 
| 25/01/2022 | 97.030 | 
| 24/01/2022 | 97.020 | 
| 21/01/2022 | 96.990 | 
| 20/01/2022 | 96.280 | 
| 19/01/2022 | 95.800 | 
| 18/01/2022 | 94.830 | 
| 14/01/2022 | 95.790 | 
| 13/01/2022 | 96.310 | 
| 12/01/2022 | 96.960 | 
| 11/01/2022 | 97.180 | 
| 10/01/2022 | 97.570 | 
| 05/01/2022 | 98.680 | 
| 04/01/2022 | 98.920 | 
| 31/12/2021 | 100.430 | 
| 30/12/2021 | 100.420 | 
| 23/12/2021 | 100.360 | 
| 22/12/2021 | 100.230 | 
| 21/12/2021 | 100.290 | 
| 20/12/2021 | 100.370 | 
| 17/12/2021 | 100.600 | 
| 16/12/2021 | 100.630 | 
| 15/12/2021 | 100.610 | 
| 14/12/2021 | 100.830 | 
| 13/12/2021 | 101.200 | 
| 10/12/2021 | 101.280 | 
| 09/12/2021 | 101.050 | 
| 08/12/2021 | 100.690 | 
| 07/12/2021 | 100.520 | 
| 06/12/2021 | 100.010 | 
| 03/12/2021 | 99.920 | 
| 02/12/2021 | 99.840 | 
| 01/12/2021 | 99.690 | 
| 30/11/2021 | 99.830 | 
| 29/11/2021 | 99.910 | 
| 26/11/2021 | 100.350 | 
| 24/11/2021 | 101.090 | 
| 23/11/2021 | 101.440 | 
| 22/11/2021 | 101.670 | 
| 19/11/2021 | 101.680 | 
| 18/11/2021 | 101.500 | 
| 17/11/2021 | 101.360 | 
| 16/11/2021 | 101.420 | 
| 15/11/2021 | 101.650 | 
| 12/11/2021 | 101.110 | 
| 11/11/2021 | 99.620 | 
| 10/11/2021 | 99.550 | 
| 09/11/2021 | 99.130 | 
| 08/11/2021 | 99.810 | 
| 05/11/2021 | 99.560 | 
| 04/11/2021 | 100.270 | 
| 03/11/2021 | 100.910 | 
| 02/11/2021 | 100.790 | 
| 01/11/2021 | 101.060 | 
| 29/10/2021 | 101.480 | 
| 28/10/2021 | 101.600 | 
| 27/10/2021 | 101.920 | 
| 26/10/2021 | 101.980 | 
| 22/10/2021 | 102.140 | 
| 21/10/2021 | 102.090 | 
| 20/10/2021 | 102.580 | 
| 19/10/2021 | 102.700 | 
| 18/10/2021 | 102.930 | 
| 15/10/2021 | 101.940 | 
| 14/10/2021 | 100.860 | 
| 13/10/2021 | 100.940 | 
| 12/10/2021 | 101.100 | 
| 11/10/2021 | 101.890 | 
| 08/10/2021 | 102.370 | 
| 07/10/2021 | 103.020 | 
| 06/10/2021 | 103.420 | 
| 05/10/2021 | 104.010 | 
| 04/10/2021 | 104.680 | 
| 01/10/2021 | 104.950 | 
| 30/09/2021 | 106.220 | 
| 29/09/2021 | 106.190 | 
| 28/09/2021 | 106.300 | 
| 27/09/2021 | 106.420 | 
| 24/09/2021 | 106.680 | 
| 23/09/2021 | 106.790 | 
| 22/09/2021 | 106.600 | 
| 21/09/2021 | 106.540 | 
| 20/09/2021 | 106.480 | 
| 17/09/2021 | 107.050 | 
| 16/09/2021 | 107.260 | 
| 15/09/2021 | 107.530 | 
| 14/09/2021 | 107.700 | 
| 13/09/2021 | 107.720 | 
| 10/09/2021 | 107.690 | 
| 09/09/2021 | 107.580 | 
| 08/09/2021 | 107.590 | 
| 07/09/2021 | 107.490 | 
| 03/09/2021 | 107.440 | 
| 02/09/2021 | 107.430 | 
| 01/09/2021 | 107.490 | 
| 31/08/2021 | 107.510 | 
| 27/08/2021 | 107.360 | 
| 26/08/2021 | 107.280 | 
| 25/08/2021 | 107.190 | 
| 24/08/2021 | 107.060 | 
| 23/08/2021 | 106.900 | 
| 20/08/2021 | 106.870 | 
| 19/08/2021 | 106.940 | 
| 18/08/2021 | 107.440 | 
| 17/08/2021 | 106.990 | 
| 16/08/2021 | 107.020 | 
| 13/08/2021 | 106.940 | 
| 12/08/2021 | 106.840 | 
| 11/08/2021 | 106.710 | 
| 10/08/2021 | 106.570 | 
| 09/08/2021 | 106.510 | 
| 06/08/2021 | 106.550 | 
| 05/08/2021 | 106.740 | 
| 04/08/2021 | 106.710 | 
| 03/08/2021 | 106.500 | 
| 30/07/2021 | 105.910 | 
| 29/07/2021 | 106.130 | 
| 28/07/2021 | 106.290 | 
| 27/07/2021 | 106.690 | 
| 26/07/2021 | 106.940 | 
| 23/07/2021 | 107.040 | 
| 22/07/2021 | 107.030 | 
| 21/07/2021 | 107.100 | 
| 20/07/2021 | 107.230 | 
| 19/07/2021 | 107.360 | 
| 16/07/2021 | 107.430 | 
| 15/07/2021 | 107.360 | 
| 14/07/2021 | 107.320 | 
| 13/07/2021 | 107.240 | 
| 12/07/2021 | 107.150 | 
| 09/07/2021 | 107.010 | 
| 08/07/2021 | 106.920 | 
| 07/07/2021 | 106.830 | 
| 06/07/2021 | 106.880 | 
| 02/07/2021 | 107.100 | 
| 01/07/2021 | 107.060 | 
| 30/06/2021 | 108.390 | 
| 29/06/2021 | 108.420 | 
| 28/06/2021 | 108.400 | 
| 25/06/2021 | 108.360 | 
| 24/06/2021 | 108.310 | 
| 23/06/2021 | 108.260 | 
| 22/06/2021 | 108.160 | 
| 21/06/2021 | 108.110 | 
| 18/06/2021 | 108.250 | 
| 17/06/2021 | 108.260 | 
| 16/06/2021 | 108.330 | 
| 15/06/2021 | 107.480 | 
| 14/06/2021 | 108.270 | 
| 11/06/2021 | 108.970 | 
| 10/06/2021 | 108.050 | 
| 09/06/2021 | 108.090 | 
| 08/06/2021 | 108.010 | 
| 04/06/2021 | 107.830 | 
| 03/06/2021 | 107.790 | 
| 02/06/2021 | 107.800 | 
| 01/06/2021 | 107.720 | 
| 28/05/2021 | 107.720 | 
| 27/05/2021 | 107.700 | 
| 26/05/2021 | 107.640 | 
| 25/05/2021 | 107.470 | 
| 24/05/2021 | 107.320 | 
| 21/05/2021 | 107.280 | 
| 20/05/2021 | 107.090 | 
| 19/05/2021 | 107.060 | 
| 18/05/2021 | 107.040 | 
| 17/05/2021 | 106.880 | 
| 14/05/2021 | 106.970 | 
| 13/05/2021 | 106.820 | 
| 12/05/2021 | 106.960 | 
| 11/05/2021 | 107.000 | 
| 10/05/2021 | 106.330 | 
| 07/05/2021 | 107.030 | 
| 06/05/2021 | 106.840 | 
| 05/05/2021 | 106.830 | 
| 04/05/2021 | 106.070 | 
| 30/04/2021 | 106.610 | 
| 29/04/2021 | 106.460 | 
| 28/04/2021 | 106.330 | 
| 27/04/2021 | 106.240 | 
| 26/04/2021 | 105.550 | 
| 23/04/2021 | 106.300 | 
| 22/04/2021 | 106.900 | 
| 21/04/2021 | 106.090 | 
| 20/04/2021 | 106.130 | 
| 19/04/2021 | 106.040 | 
| 16/04/2021 | 105.820 | 
| 15/04/2021 | 105.570 | 
| 14/04/2021 | 105.610 | 
| 13/04/2021 | 104.840 | 
| 12/04/2021 | 105.820 | 
| 09/04/2021 | 105.900 | 
| 08/04/2021 | 105.900 | 
| 07/04/2021 | 106.020 | 
| 06/04/2021 | 105.940 | 
| 01/04/2021 | 105.920 | 
| 31/03/2021 | 106.950 | 
| 30/03/2021 | 106.870 | 
| 29/03/2021 | 107.060 | 
| 26/03/2021 | 106.940 | 
| 25/03/2021 | 107.240 | 
| 24/03/2021 | 107.200 | 
| 23/03/2021 | 107.290 | 
| 22/03/2021 | 107.320 | 
| 19/03/2021 | 107.280 | 
| 18/03/2021 | 107.240 | 
| 16/03/2021 | 107.110 | 
| 15/03/2021 | 106.900 | 
| 12/03/2021 | 106.860 | 
| 11/03/2021 | 106.830 | 
| 10/03/2021 | 106.550 | 
| 09/03/2021 | 106.440 | 
| 08/03/2021 | 106.620 | 
| 05/03/2021 | 106.150 | 
| 04/03/2021 | 107.150 | 
| 03/03/2021 | 107.250 | 
| 02/03/2021 | 107.270 | 
| 01/03/2021 | 107.290 | 
| 26/02/2021 | 107.310 | 
| 25/02/2021 | 107.440 | 
| 24/02/2021 | 107.510 | 
| 23/02/2021 | 107.460 | 
| 22/02/2021 | 107.420 | 
| 19/02/2021 | 107.680 | 
| 18/02/2021 | 107.590 | 
| 17/02/2021 | 107.420 | 
| 16/02/2021 | 107.400 | 
| 12/02/2021 | 107.180 | 
| 11/02/2021 | 107.110 | 
| 10/02/2021 | 107.040 | 
| 09/02/2021 | 106.910 | 
| 08/02/2021 | 106.660 | 
| 05/02/2021 | 106.700 | 
| 04/02/2021 | 106.550 | 
| 03/02/2021 | 107.270 | 
| 02/02/2021 | 106.390 | 
| 01/02/2021 | 106.280 | 
| 29/01/2021 | 106.150 | 
| 28/01/2021 | 106.110 | 
| 27/01/2021 | 106.180 | 
| 26/01/2021 | 106.230 | 
| 25/01/2021 | 106.210 | 
| 22/01/2021 | 106.260 | 
| 21/01/2021 | 106.250 | 
| 20/01/2021 | 106.050 | 
| 19/01/2021 | 105.980 | 
| 15/01/2021 | 106.050 | 
| 14/01/2021 | 105.930 | 
| 13/01/2021 | 105.860 | 
| 12/01/2021 | 105.910 | 
| 11/01/2021 | 105.950 | 
| 08/01/2021 | 106.040 | 
| 07/01/2021 | 106.050 | 
| 06/01/2021 | 106.220 | 
| 05/01/2021 | 106.240 | 
| 04/01/2021 | 106.190 | 
| 31/12/2020 | 107.270 | 
| 30/12/2020 | 108.050 | 
| 24/12/2020 | 106.980 | 
| 23/12/2020 | 106.910 | 
| 22/12/2020 | 106.940 | 
| 21/12/2020 | 106.950 | 
| 18/12/2020 | 107.020 | 
| 17/12/2020 | 107.790 | 
| 16/12/2020 | 106.780 | 
| 15/12/2020 | 106.670 | 
| 14/12/2020 | 106.590 | 
| 11/12/2020 | 106.360 | 
| 10/12/2020 | 106.270 | 
| 09/12/2020 | 106.180 | 
| 08/12/2020 | 106.050 | 
| 07/12/2020 | 105.870 | 
| 04/12/2020 | 105.580 | 
| 03/12/2020 | 105.430 | 
| 02/12/2020 | 106.300 | 
| 01/12/2020 | 104.110 | 
| 30/11/2020 | 104.780 | 
| 27/11/2020 | 104.630 | 
| 25/11/2020 | 104.580 | 
| 24/11/2020 | 104.150 | 
| 23/11/2020 | 103.900 | 
| 20/11/2020 | 103.790 | 
| 19/11/2020 | 103.560 | 
| 18/11/2020 | 103.550 | 
| 17/11/2020 | 103.390 | 
| 16/11/2020 | 103.250 | 
| 13/11/2020 | 103.210 | 
| 12/11/2020 | 103.020 | 
| 11/11/2020 | 102.820 | 
| 10/11/2020 | 102.720 | 
| 09/11/2020 | 102.470 | 
| 06/11/2020 | 102.040 | 
| 05/11/2020 | 101.940 | 
| 04/11/2020 | 101.420 | 
| 03/11/2020 | 101.200 | 
| 02/11/2020 | 100.950 | 
 
	
				 
															