ISIN
IE00BK71DV74
Emerging Markets
NAV
USD 110.870
As of 29/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 110.870 | 
| 28/10/2025 | 110.780 | 
| 24/10/2025 | 110.630 | 
| 23/10/2025 | 110.420 | 
| 22/10/2025 | 110.450 | 
| 20/10/2025 | 110.320 | 
| 17/10/2025 | 110.100 | 
| 16/10/2025 | 110.110 | 
| 15/10/2025 | 109.870 | 
| 14/10/2025 | 109.660 | 
| 13/10/2025 | 109.820 | 
| 10/10/2025 | 109.910 | 
| 09/10/2025 | 110.060 | 
| 08/10/2025 | 110.140 | 
| 07/10/2025 | 110.220 | 
| 06/10/2025 | 110.170 | 
| 03/10/2025 | 110.120 | 
| 02/10/2025 | 109.900 | 
| 01/10/2025 | 109.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 110.870 | 
| 28/10/2025 | 110.780 | 
| 24/10/2025 | 110.630 | 
| 23/10/2025 | 110.420 | 
| 22/10/2025 | 110.450 | 
| 20/10/2025 | 110.320 | 
| 17/10/2025 | 110.100 | 
| 16/10/2025 | 110.110 | 
| 15/10/2025 | 109.870 | 
| 14/10/2025 | 109.660 | 
| 13/10/2025 | 109.820 | 
| 10/10/2025 | 109.910 | 
| 09/10/2025 | 110.060 | 
| 08/10/2025 | 110.140 | 
| 07/10/2025 | 110.220 | 
| 06/10/2025 | 110.170 | 
| 03/10/2025 | 110.120 | 
| 02/10/2025 | 109.900 | 
| 01/10/2025 | 109.610 | 
| 30/09/2025 | 109.550 | 
| 29/09/2025 | 109.700 | 
| 26/09/2025 | 109.880 | 
| 25/09/2025 | 111.100 | 
| 24/09/2025 | 111.210 | 
| 23/09/2025 | 111.280 | 
| 22/09/2025 | 111.820 | 
| 19/09/2025 | 111.810 | 
| 18/09/2025 | 111.880 | 
| 17/09/2025 | 111.870 | 
| 16/09/2025 | 111.890 | 
| 15/09/2025 | 111.800 | 
| 12/09/2025 | 111.820 | 
| 11/09/2025 | 111.700 | 
| 10/09/2025 | 111.610 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.490 | 
| 05/09/2025 | 111.370 | 
| 04/09/2025 | 111.150 | 
| 03/09/2025 | 110.990 | 
| 02/09/2025 | 110.940 | 
| 29/08/2025 | 110.950 | 
| 28/08/2025 | 110.970 | 
| 27/08/2025 | 110.910 | 
| 26/08/2025 | 110.880 | 
| 22/08/2025 | 110.900 | 
| 21/08/2025 | 110.700 | 
| 20/08/2025 | 110.670 | 
| 19/08/2025 | 110.670 | 
| 18/08/2025 | 110.700 | 
| 15/08/2025 | 110.690 | 
| 14/08/2025 | 110.810 | 
| 13/08/2025 | 110.800 | 
| 12/08/2025 | 110.560 | 
| 11/08/2025 | 110.430 | 
| 08/08/2025 | 110.310 | 
| 07/08/2025 | 110.200 | 
| 06/08/2025 | 110.140 | 
| 05/08/2025 | 110.090 | 
| 01/08/2025 | 109.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 110.870 | 
| 28/10/2025 | 110.780 | 
| 24/10/2025 | 110.630 | 
| 23/10/2025 | 110.420 | 
| 22/10/2025 | 110.450 | 
| 20/10/2025 | 110.320 | 
| 17/10/2025 | 110.100 | 
| 16/10/2025 | 110.110 | 
| 15/10/2025 | 109.870 | 
| 14/10/2025 | 109.660 | 
| 13/10/2025 | 109.820 | 
| 10/10/2025 | 109.910 | 
| 09/10/2025 | 110.060 | 
| 08/10/2025 | 110.140 | 
| 07/10/2025 | 110.220 | 
| 06/10/2025 | 110.170 | 
| 03/10/2025 | 110.120 | 
| 02/10/2025 | 109.900 | 
| 01/10/2025 | 109.610 | 
| 30/09/2025 | 109.550 | 
| 29/09/2025 | 109.700 | 
| 26/09/2025 | 109.880 | 
| 25/09/2025 | 111.100 | 
| 24/09/2025 | 111.210 | 
| 23/09/2025 | 111.280 | 
| 22/09/2025 | 111.820 | 
| 19/09/2025 | 111.810 | 
| 18/09/2025 | 111.880 | 
| 17/09/2025 | 111.870 | 
| 16/09/2025 | 111.890 | 
| 15/09/2025 | 111.800 | 
| 12/09/2025 | 111.820 | 
| 11/09/2025 | 111.700 | 
| 10/09/2025 | 111.610 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.490 | 
| 05/09/2025 | 111.370 | 
| 04/09/2025 | 111.150 | 
| 03/09/2025 | 110.990 | 
| 02/09/2025 | 110.940 | 
| 29/08/2025 | 110.950 | 
| 28/08/2025 | 110.970 | 
| 27/08/2025 | 110.910 | 
| 26/08/2025 | 110.880 | 
| 22/08/2025 | 110.900 | 
| 21/08/2025 | 110.700 | 
| 20/08/2025 | 110.670 | 
| 19/08/2025 | 110.670 | 
| 18/08/2025 | 110.700 | 
| 15/08/2025 | 110.690 | 
| 14/08/2025 | 110.810 | 
| 13/08/2025 | 110.800 | 
| 12/08/2025 | 110.560 | 
| 11/08/2025 | 110.430 | 
| 08/08/2025 | 110.310 | 
| 07/08/2025 | 110.200 | 
| 06/08/2025 | 110.140 | 
| 05/08/2025 | 110.090 | 
| 01/08/2025 | 109.890 | 
| 31/07/2025 | 109.910 | 
| 30/07/2025 | 109.820 | 
| 29/07/2025 | 109.830 | 
| 28/07/2025 | 109.700 | 
| 25/07/2025 | 109.690 | 
| 24/07/2025 | 109.590 | 
| 23/07/2025 | 109.500 | 
| 22/07/2025 | 109.460 | 
| 21/07/2025 | 109.370 | 
| 18/07/2025 | 109.190 | 
| 17/07/2025 | 109.080 | 
| 16/07/2025 | 109.100 | 
| 15/07/2025 | 109.100 | 
| 14/07/2025 | 109.090 | 
| 11/07/2025 | 109.070 | 
| 10/07/2025 | 109.070 | 
| 09/07/2025 | 108.920 | 
| 08/07/2025 | 108.850 | 
| 07/07/2025 | 108.860 | 
| 03/07/2025 | 108.900 | 
| 02/07/2025 | 108.720 | 
| 01/07/2025 | 108.760 | 
| 30/06/2025 | 108.750 | 
| 27/06/2025 | 108.640 | 
| 26/06/2025 | 108.590 | 
| 25/06/2025 | 108.360 | 
| 24/06/2025 | 108.160 | 
| 23/06/2025 | 107.980 | 
| 20/06/2025 | 107.920 | 
| 18/06/2025 | 107.820 | 
| 17/06/2025 | 107.890 | 
| 16/06/2025 | 107.760 | 
| 13/06/2025 | 108.070 | 
| 12/06/2025 | 108.030 | 
| 11/06/2025 | 108.020 | 
| 10/06/2025 | 107.860 | 
| 09/06/2025 | 107.750 | 
| 06/06/2025 | 107.620 | 
| 05/06/2025 | 107.570 | 
| 04/06/2025 | 107.600 | 
| 03/06/2025 | 107.480 | 
| 30/05/2025 | 107.800 | 
| 29/05/2025 | 107.830 | 
| 28/05/2025 | 107.720 | 
| 27/05/2025 | 107.750 | 
| 23/05/2025 | 107.590 | 
| 22/05/2025 | 107.530 | 
| 21/05/2025 | 107.610 | 
| 20/05/2025 | 107.350 | 
| 19/05/2025 | 107.320 | 
| 16/05/2025 | 107.420 | 
| 15/05/2025 | 107.380 | 
| 14/05/2025 | 107.450 | 
| 13/05/2025 | 107.320 | 
| 12/05/2025 | 107.230 | 
| 09/05/2025 | 106.750 | 
| 08/05/2025 | 106.610 | 
| 07/05/2025 | 106.620 | 
| 06/05/2025 | 106.490 | 
| 02/05/2025 | 106.520 | 
| 01/05/2025 | 106.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 110.870 | 
| 28/10/2025 | 110.780 | 
| 24/10/2025 | 110.630 | 
| 23/10/2025 | 110.420 | 
| 22/10/2025 | 110.450 | 
| 20/10/2025 | 110.320 | 
| 17/10/2025 | 110.100 | 
| 16/10/2025 | 110.110 | 
| 15/10/2025 | 109.870 | 
| 14/10/2025 | 109.660 | 
| 13/10/2025 | 109.820 | 
| 10/10/2025 | 109.910 | 
| 09/10/2025 | 110.060 | 
| 08/10/2025 | 110.140 | 
| 07/10/2025 | 110.220 | 
| 06/10/2025 | 110.170 | 
| 03/10/2025 | 110.120 | 
| 02/10/2025 | 109.900 | 
| 01/10/2025 | 109.610 | 
| 30/09/2025 | 109.550 | 
| 29/09/2025 | 109.700 | 
| 26/09/2025 | 109.880 | 
| 25/09/2025 | 111.100 | 
| 24/09/2025 | 111.210 | 
| 23/09/2025 | 111.280 | 
| 22/09/2025 | 111.820 | 
| 19/09/2025 | 111.810 | 
| 18/09/2025 | 111.880 | 
| 17/09/2025 | 111.870 | 
| 16/09/2025 | 111.890 | 
| 15/09/2025 | 111.800 | 
| 12/09/2025 | 111.820 | 
| 11/09/2025 | 111.700 | 
| 10/09/2025 | 111.610 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.490 | 
| 05/09/2025 | 111.370 | 
| 04/09/2025 | 111.150 | 
| 03/09/2025 | 110.990 | 
| 02/09/2025 | 110.940 | 
| 29/08/2025 | 110.950 | 
| 28/08/2025 | 110.970 | 
| 27/08/2025 | 110.910 | 
| 26/08/2025 | 110.880 | 
| 22/08/2025 | 110.900 | 
| 21/08/2025 | 110.700 | 
| 20/08/2025 | 110.670 | 
| 19/08/2025 | 110.670 | 
| 18/08/2025 | 110.700 | 
| 15/08/2025 | 110.690 | 
| 14/08/2025 | 110.810 | 
| 13/08/2025 | 110.800 | 
| 12/08/2025 | 110.560 | 
| 11/08/2025 | 110.430 | 
| 08/08/2025 | 110.310 | 
| 07/08/2025 | 110.200 | 
| 06/08/2025 | 110.140 | 
| 05/08/2025 | 110.090 | 
| 01/08/2025 | 109.890 | 
| 31/07/2025 | 109.910 | 
| 30/07/2025 | 109.820 | 
| 29/07/2025 | 109.830 | 
| 28/07/2025 | 109.700 | 
| 25/07/2025 | 109.690 | 
| 24/07/2025 | 109.590 | 
| 23/07/2025 | 109.500 | 
| 22/07/2025 | 109.460 | 
| 21/07/2025 | 109.370 | 
| 18/07/2025 | 109.190 | 
| 17/07/2025 | 109.080 | 
| 16/07/2025 | 109.100 | 
| 15/07/2025 | 109.100 | 
| 14/07/2025 | 109.090 | 
| 11/07/2025 | 109.070 | 
| 10/07/2025 | 109.070 | 
| 09/07/2025 | 108.920 | 
| 08/07/2025 | 108.850 | 
| 07/07/2025 | 108.860 | 
| 03/07/2025 | 108.900 | 
| 02/07/2025 | 108.720 | 
| 01/07/2025 | 108.760 | 
| 30/06/2025 | 108.750 | 
| 27/06/2025 | 108.640 | 
| 26/06/2025 | 108.590 | 
| 25/06/2025 | 108.360 | 
| 24/06/2025 | 108.160 | 
| 23/06/2025 | 107.980 | 
| 20/06/2025 | 107.920 | 
| 18/06/2025 | 107.820 | 
| 17/06/2025 | 107.890 | 
| 16/06/2025 | 107.760 | 
| 13/06/2025 | 108.070 | 
| 12/06/2025 | 108.030 | 
| 11/06/2025 | 108.020 | 
| 10/06/2025 | 107.860 | 
| 09/06/2025 | 107.750 | 
| 06/06/2025 | 107.620 | 
| 05/06/2025 | 107.570 | 
| 04/06/2025 | 107.600 | 
| 03/06/2025 | 107.480 | 
| 30/05/2025 | 107.800 | 
| 29/05/2025 | 107.830 | 
| 28/05/2025 | 107.720 | 
| 27/05/2025 | 107.750 | 
| 23/05/2025 | 107.590 | 
| 22/05/2025 | 107.530 | 
| 21/05/2025 | 107.610 | 
| 20/05/2025 | 107.350 | 
| 19/05/2025 | 107.320 | 
| 16/05/2025 | 107.420 | 
| 15/05/2025 | 107.380 | 
| 14/05/2025 | 107.450 | 
| 13/05/2025 | 107.320 | 
| 12/05/2025 | 107.230 | 
| 09/05/2025 | 106.750 | 
| 08/05/2025 | 106.610 | 
| 07/05/2025 | 106.620 | 
| 06/05/2025 | 106.490 | 
| 02/05/2025 | 106.520 | 
| 01/05/2025 | 106.450 | 
| 30/04/2025 | 106.530 | 
| 29/04/2025 | 106.580 | 
| 28/04/2025 | 106.550 | 
| 25/04/2025 | 106.390 | 
| 24/04/2025 | 106.090 | 
| 23/04/2025 | 105.910 | 
| 22/04/2025 | 105.510 | 
| 17/04/2025 | 105.450 | 
| 16/04/2025 | 105.120 | 
| 15/04/2025 | 105.070 | 
| 14/04/2025 | 104.780 | 
| 11/04/2025 | 104.320 | 
| 10/04/2025 | 104.510 | 
| 09/04/2025 | 104.040 | 
| 08/04/2025 | 104.540 | 
| 07/04/2025 | 104.630 | 
| 04/04/2025 | 106.170 | 
| 03/04/2025 | 106.740 | 
| 02/04/2025 | 106.960 | 
| 31/03/2025 | 106.870 | 
| 28/03/2025 | 106.990 | 
| 27/03/2025 | 106.920 | 
| 26/03/2025 | 107.000 | 
| 25/03/2025 | 107.030 | 
| 24/03/2025 | 106.950 | 
| 21/03/2025 | 106.970 | 
| 20/03/2025 | 107.040 | 
| 19/03/2025 | 106.960 | 
| 18/03/2025 | 106.930 | 
| 14/03/2025 | 106.880 | 
| 13/03/2025 | 106.890 | 
| 12/03/2025 | 106.900 | 
| 11/03/2025 | 106.880 | 
| 10/03/2025 | 106.970 | 
| 07/03/2025 | 106.940 | 
| 06/03/2025 | 106.870 | 
| 05/03/2025 | 106.950 | 
| 04/03/2025 | 106.940 | 
| 03/03/2025 | 106.990 | 
| 28/02/2025 | 106.810 | 
| 27/02/2025 | 106.700 | 
| 26/02/2025 | 106.640 | 
| 25/02/2025 | 106.520 | 
| 24/02/2025 | 106.450 | 
| 21/02/2025 | 106.420 | 
| 20/02/2025 | 106.320 | 
| 19/02/2025 | 106.220 | 
| 18/02/2025 | 106.200 | 
| 14/02/2025 | 106.100 | 
| 13/02/2025 | 105.900 | 
| 12/02/2025 | 105.750 | 
| 11/02/2025 | 105.830 | 
| 10/02/2025 | 105.790 | 
| 07/02/2025 | 105.760 | 
| 06/02/2025 | 105.680 | 
| 05/02/2025 | 105.620 | 
| 04/02/2025 | 105.420 | 
| 31/01/2025 | 105.420 | 
| 30/01/2025 | 105.420 | 
| 29/01/2025 | 105.040 | 
| 28/01/2025 | 104.790 | 
| 27/01/2025 | 104.820 | 
| 24/01/2025 | 104.740 | 
| 23/01/2025 | 104.610 | 
| 22/01/2025 | 104.710 | 
| 21/01/2025 | 104.780 | 
| 17/01/2025 | 104.780 | 
| 16/01/2025 | 104.710 | 
| 15/01/2025 | 104.630 | 
| 14/01/2025 | 104.490 | 
| 13/01/2025 | 104.550 | 
| 10/01/2025 | 104.630 | 
| 08/01/2025 | 104.750 | 
| 07/01/2025 | 104.970 | 
| 06/01/2025 | 105.090 | 
| 03/01/2025 | 105.020 | 
| 02/01/2025 | 104.250 | 
| 31/12/2024 | 103.960 | 
| 24/12/2024 | 103.840 | 
| 23/12/2024 | 103.790 | 
| 20/12/2024 | 103.720 | 
| 19/12/2024 | 103.600 | 
| 18/12/2024 | 103.680 | 
| 17/12/2024 | 103.840 | 
| 16/12/2024 | 104.560 | 
| 13/12/2024 | 104.590 | 
| 12/12/2024 | 104.970 | 
| 11/12/2024 | 104.120 | 
| 10/12/2024 | 104.620 | 
| 09/12/2024 | 104.830 | 
| 06/12/2024 | 104.870 | 
| 04/12/2024 | 104.980 | 
| 02/12/2024 | 105.080 | 
| 29/11/2024 | 105.130 | 
| 27/11/2024 | 105.060 | 
| 26/11/2024 | 105.000 | 
| 25/11/2024 | 105.010 | 
| 22/11/2024 | 104.930 | 
| 21/11/2024 | 104.880 | 
| 20/11/2024 | 104.880 | 
| 19/11/2024 | 104.820 | 
| 18/11/2024 | 104.760 | 
| 15/11/2024 | 104.830 | 
| 14/11/2024 | 104.910 | 
| 13/11/2024 | 104.940 | 
| 12/11/2024 | 104.940 | 
| 11/11/2024 | 104.970 | 
| 08/11/2024 | 104.960 | 
| 07/11/2024 | 104.800 | 
| 06/11/2024 | 104.610 | 
| 05/11/2024 | 104.770 | 
| 04/11/2024 | 104.750 | 
| 01/11/2024 | 104.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 110.870 | 
| 28/10/2025 | 110.780 | 
| 24/10/2025 | 110.630 | 
| 23/10/2025 | 110.420 | 
| 22/10/2025 | 110.450 | 
| 20/10/2025 | 110.320 | 
| 17/10/2025 | 110.100 | 
| 16/10/2025 | 110.110 | 
| 15/10/2025 | 109.870 | 
| 14/10/2025 | 109.660 | 
| 13/10/2025 | 109.820 | 
| 10/10/2025 | 109.910 | 
| 09/10/2025 | 110.060 | 
| 08/10/2025 | 110.140 | 
| 07/10/2025 | 110.220 | 
| 06/10/2025 | 110.170 | 
| 03/10/2025 | 110.120 | 
| 02/10/2025 | 109.900 | 
| 01/10/2025 | 109.610 | 
| 30/09/2025 | 109.550 | 
| 29/09/2025 | 109.700 | 
| 26/09/2025 | 109.880 | 
| 25/09/2025 | 111.100 | 
| 24/09/2025 | 111.210 | 
| 23/09/2025 | 111.280 | 
| 22/09/2025 | 111.820 | 
| 19/09/2025 | 111.810 | 
| 18/09/2025 | 111.880 | 
| 17/09/2025 | 111.870 | 
| 16/09/2025 | 111.890 | 
| 15/09/2025 | 111.800 | 
| 12/09/2025 | 111.820 | 
| 11/09/2025 | 111.700 | 
| 10/09/2025 | 111.610 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.490 | 
| 05/09/2025 | 111.370 | 
| 04/09/2025 | 111.150 | 
| 03/09/2025 | 110.990 | 
| 02/09/2025 | 110.940 | 
| 29/08/2025 | 110.950 | 
| 28/08/2025 | 110.970 | 
| 27/08/2025 | 110.910 | 
| 26/08/2025 | 110.880 | 
| 22/08/2025 | 110.900 | 
| 21/08/2025 | 110.700 | 
| 20/08/2025 | 110.670 | 
| 19/08/2025 | 110.670 | 
| 18/08/2025 | 110.700 | 
| 15/08/2025 | 110.690 | 
| 14/08/2025 | 110.810 | 
| 13/08/2025 | 110.800 | 
| 12/08/2025 | 110.560 | 
| 11/08/2025 | 110.430 | 
| 08/08/2025 | 110.310 | 
| 07/08/2025 | 110.200 | 
| 06/08/2025 | 110.140 | 
| 05/08/2025 | 110.090 | 
| 01/08/2025 | 109.890 | 
| 31/07/2025 | 109.910 | 
| 30/07/2025 | 109.820 | 
| 29/07/2025 | 109.830 | 
| 28/07/2025 | 109.700 | 
| 25/07/2025 | 109.690 | 
| 24/07/2025 | 109.590 | 
| 23/07/2025 | 109.500 | 
| 22/07/2025 | 109.460 | 
| 21/07/2025 | 109.370 | 
| 18/07/2025 | 109.190 | 
| 17/07/2025 | 109.080 | 
| 16/07/2025 | 109.100 | 
| 15/07/2025 | 109.100 | 
| 14/07/2025 | 109.090 | 
| 11/07/2025 | 109.070 | 
| 10/07/2025 | 109.070 | 
| 09/07/2025 | 108.920 | 
| 08/07/2025 | 108.850 | 
| 07/07/2025 | 108.860 | 
| 03/07/2025 | 108.900 | 
| 02/07/2025 | 108.720 | 
| 01/07/2025 | 108.760 | 
| 30/06/2025 | 108.750 | 
| 27/06/2025 | 108.640 | 
| 26/06/2025 | 108.590 | 
| 25/06/2025 | 108.360 | 
| 24/06/2025 | 108.160 | 
| 23/06/2025 | 107.980 | 
| 20/06/2025 | 107.920 | 
| 18/06/2025 | 107.820 | 
| 17/06/2025 | 107.890 | 
| 16/06/2025 | 107.760 | 
| 13/06/2025 | 108.070 | 
| 12/06/2025 | 108.030 | 
| 11/06/2025 | 108.020 | 
| 10/06/2025 | 107.860 | 
| 09/06/2025 | 107.750 | 
| 06/06/2025 | 107.620 | 
| 05/06/2025 | 107.570 | 
| 04/06/2025 | 107.600 | 
| 03/06/2025 | 107.480 | 
| 30/05/2025 | 107.800 | 
| 29/05/2025 | 107.830 | 
| 28/05/2025 | 107.720 | 
| 27/05/2025 | 107.750 | 
| 23/05/2025 | 107.590 | 
| 22/05/2025 | 107.530 | 
| 21/05/2025 | 107.610 | 
| 20/05/2025 | 107.350 | 
| 19/05/2025 | 107.320 | 
| 16/05/2025 | 107.420 | 
| 15/05/2025 | 107.380 | 
| 14/05/2025 | 107.450 | 
| 13/05/2025 | 107.320 | 
| 12/05/2025 | 107.230 | 
| 09/05/2025 | 106.750 | 
| 08/05/2025 | 106.610 | 
| 07/05/2025 | 106.620 | 
| 06/05/2025 | 106.490 | 
| 02/05/2025 | 106.520 | 
| 01/05/2025 | 106.450 | 
| 30/04/2025 | 106.530 | 
| 29/04/2025 | 106.580 | 
| 28/04/2025 | 106.550 | 
| 25/04/2025 | 106.390 | 
| 24/04/2025 | 106.090 | 
| 23/04/2025 | 105.910 | 
| 22/04/2025 | 105.510 | 
| 17/04/2025 | 105.450 | 
| 16/04/2025 | 105.120 | 
| 15/04/2025 | 105.070 | 
| 14/04/2025 | 104.780 | 
| 11/04/2025 | 104.320 | 
| 10/04/2025 | 104.510 | 
| 09/04/2025 | 104.040 | 
| 08/04/2025 | 104.540 | 
| 07/04/2025 | 104.630 | 
| 04/04/2025 | 106.170 | 
| 03/04/2025 | 106.740 | 
| 02/04/2025 | 106.960 | 
| 31/03/2025 | 106.870 | 
| 28/03/2025 | 106.990 | 
| 27/03/2025 | 106.920 | 
| 26/03/2025 | 107.000 | 
| 25/03/2025 | 107.030 | 
| 24/03/2025 | 106.950 | 
| 21/03/2025 | 106.970 | 
| 20/03/2025 | 107.040 | 
| 19/03/2025 | 106.960 | 
| 18/03/2025 | 106.930 | 
| 14/03/2025 | 106.880 | 
| 13/03/2025 | 106.890 | 
| 12/03/2025 | 106.900 | 
| 11/03/2025 | 106.880 | 
| 10/03/2025 | 106.970 | 
| 07/03/2025 | 106.940 | 
| 06/03/2025 | 106.870 | 
| 05/03/2025 | 106.950 | 
| 04/03/2025 | 106.940 | 
| 03/03/2025 | 106.990 | 
| 28/02/2025 | 106.810 | 
| 27/02/2025 | 106.700 | 
| 26/02/2025 | 106.640 | 
| 25/02/2025 | 106.520 | 
| 24/02/2025 | 106.450 | 
| 21/02/2025 | 106.420 | 
| 20/02/2025 | 106.320 | 
| 19/02/2025 | 106.220 | 
| 18/02/2025 | 106.200 | 
| 14/02/2025 | 106.100 | 
| 13/02/2025 | 105.900 | 
| 12/02/2025 | 105.750 | 
| 11/02/2025 | 105.830 | 
| 10/02/2025 | 105.790 | 
| 07/02/2025 | 105.760 | 
| 06/02/2025 | 105.680 | 
| 05/02/2025 | 105.620 | 
| 04/02/2025 | 105.420 | 
| 31/01/2025 | 105.420 | 
| 30/01/2025 | 105.420 | 
| 29/01/2025 | 105.040 | 
| 28/01/2025 | 104.790 | 
| 27/01/2025 | 104.820 | 
| 24/01/2025 | 104.740 | 
| 23/01/2025 | 104.610 | 
| 22/01/2025 | 104.710 | 
| 21/01/2025 | 104.780 | 
| 17/01/2025 | 104.780 | 
| 16/01/2025 | 104.710 | 
| 15/01/2025 | 104.630 | 
| 14/01/2025 | 104.490 | 
| 13/01/2025 | 104.550 | 
| 10/01/2025 | 104.630 | 
| 08/01/2025 | 104.750 | 
| 07/01/2025 | 104.970 | 
| 06/01/2025 | 105.090 | 
| 03/01/2025 | 105.020 | 
| 02/01/2025 | 104.250 | 
| 31/12/2024 | 103.960 | 
| 24/12/2024 | 103.840 | 
| 23/12/2024 | 103.790 | 
| 20/12/2024 | 103.720 | 
| 19/12/2024 | 103.600 | 
| 18/12/2024 | 103.680 | 
| 17/12/2024 | 103.840 | 
| 16/12/2024 | 104.560 | 
| 13/12/2024 | 104.590 | 
| 12/12/2024 | 104.970 | 
| 11/12/2024 | 104.120 | 
| 10/12/2024 | 104.620 | 
| 09/12/2024 | 104.830 | 
| 06/12/2024 | 104.870 | 
| 04/12/2024 | 104.980 | 
| 02/12/2024 | 105.080 | 
| 29/11/2024 | 105.130 | 
| 27/11/2024 | 105.060 | 
| 26/11/2024 | 105.000 | 
| 25/11/2024 | 105.010 | 
| 22/11/2024 | 104.930 | 
| 21/11/2024 | 104.880 | 
| 20/11/2024 | 104.880 | 
| 19/11/2024 | 104.820 | 
| 18/11/2024 | 104.760 | 
| 15/11/2024 | 104.830 | 
| 14/11/2024 | 104.910 | 
| 13/11/2024 | 104.940 | 
| 12/11/2024 | 104.940 | 
| 11/11/2024 | 104.970 | 
| 08/11/2024 | 104.960 | 
| 07/11/2024 | 104.800 | 
| 06/11/2024 | 104.610 | 
| 05/11/2024 | 104.770 | 
| 04/11/2024 | 104.750 | 
| 01/11/2024 | 104.700 | 
| 31/10/2024 | 104.710 | 
| 30/10/2024 | 104.730 | 
| 29/10/2024 | 104.710 | 
| 25/10/2024 | 104.740 | 
| 24/10/2024 | 104.680 | 
| 23/10/2024 | 104.680 | 
| 22/10/2024 | 104.640 | 
| 21/10/2024 | 104.770 | 
| 18/10/2024 | 104.850 | 
| 17/10/2024 | 104.710 | 
| 15/10/2024 | 104.580 | 
| 14/10/2024 | 104.550 | 
| 10/10/2024 | 104.460 | 
| 09/10/2024 | 104.500 | 
| 08/10/2024 | 104.580 | 
| 07/10/2024 | 104.750 | 
| 04/10/2024 | 104.830 | 
| 02/10/2024 | 104.580 | 
| 01/10/2024 | 104.410 | 
| 30/09/2024 | 104.350 | 
| 27/09/2024 | 104.340 | 
| 26/09/2024 | 104.150 | 
| 25/09/2024 | 104.060 | 
| 24/09/2024 | 104.010 | 
| 23/09/2024 | 104.000 | 
| 20/09/2024 | 103.980 | 
| 19/09/2024 | 103.930 | 
| 18/09/2024 | 103.840 | 
| 17/09/2024 | 103.780 | 
| 16/09/2024 | 103.680 | 
| 13/09/2024 | 103.570 | 
| 12/09/2024 | 103.450 | 
| 11/09/2024 | 103.410 | 
| 10/09/2024 | 103.450 | 
| 09/09/2024 | 103.470 | 
| 06/09/2024 | 103.490 | 
| 05/09/2024 | 103.410 | 
| 04/09/2024 | 103.400 | 
| 03/09/2024 | 103.430 | 
| 30/08/2024 | 103.500 | 
| 28/08/2024 | 103.420 | 
| 23/08/2024 | 103.270 | 
| 22/08/2024 | 103.060 | 
| 21/08/2024 | 103.040 | 
| 20/08/2024 | 102.930 | 
| 19/08/2024 | 102.810 | 
| 16/08/2024 | 102.750 | 
| 15/08/2024 | 102.640 | 
| 14/08/2024 | 102.540 | 
| 13/08/2024 | 102.340 | 
| 12/08/2024 | 102.320 | 
| 09/08/2024 | 102.280 | 
| 08/08/2024 | 102.160 | 
| 07/08/2024 | 102.090 | 
| 06/08/2024 | 102.060 | 
| 02/08/2024 | 102.320 | 
| 01/08/2024 | 102.240 | 
| 31/07/2024 | 102.120 | 
| 30/07/2024 | 101.960 | 
| 29/07/2024 | 101.980 | 
| 26/07/2024 | 101.910 | 
| 25/07/2024 | 101.730 | 
| 24/07/2024 | 101.820 | 
| 23/07/2024 | 101.790 | 
| 22/07/2024 | 101.620 | 
| 19/07/2024 | 101.620 | 
| 18/07/2024 | 101.600 | 
| 17/07/2024 | 101.550 | 
| 16/07/2024 | 101.520 | 
| 15/07/2024 | 101.500 | 
| 12/07/2024 | 101.490 | 
| 11/07/2024 | 101.300 | 
| 10/07/2024 | 101.180 | 
| 09/07/2024 | 101.110 | 
| 08/07/2024 | 101.090 | 
| 05/07/2024 | 100.940 | 
| 03/07/2024 | 100.770 | 
| 02/07/2024 | 100.680 | 
| 01/07/2024 | 100.670 | 
| 27/06/2024 | 100.740 | 
| 26/06/2024 | 100.730 | 
| 25/06/2024 | 100.740 | 
| 24/06/2024 | 100.660 | 
| 21/06/2024 | 100.620 | 
| 20/06/2024 | 99.860 | 
| 18/06/2024 | 100.470 | 
| 17/06/2024 | 100.380 | 
| 14/06/2024 | 100.400 | 
| 13/06/2024 | 100.330 | 
| 12/06/2024 | 100.260 | 
| 11/06/2024 | 100.010 | 
| 10/06/2024 | 99.970 | 
| 07/06/2024 | 99.990 | 
| 06/06/2024 | 99.990 | 
| 05/06/2024 | 99.940 | 
| 04/06/2024 | 99.940 | 
| 31/05/2024 | 99.840 | 
| 30/05/2024 | 99.800 | 
| 29/05/2024 | 99.760 | 
| 28/05/2024 | 99.900 | 
| 24/05/2024 | 99.850 | 
| 23/05/2024 | 99.790 | 
| 22/05/2024 | 99.170 | 
| 21/05/2024 | 99.790 | 
| 20/05/2024 | 99.810 | 
| 17/05/2024 | 99.750 | 
| 16/05/2024 | 99.720 | 
| 15/05/2024 | 99.570 | 
| 14/05/2024 | 99.450 | 
| 13/05/2024 | 99.400 | 
| 10/05/2024 | 99.400 | 
| 09/05/2024 | 99.310 | 
| 08/05/2024 | 99.340 | 
| 07/05/2024 | 99.360 | 
| 03/05/2024 | 98.490 | 
| 02/05/2024 | 98.820 | 
| 01/05/2024 | 98.740 | 
| 30/04/2024 | 98.720 | 
| 29/04/2024 | 98.700 | 
| 26/04/2024 | 98.620 | 
| 25/04/2024 | 98.540 | 
| 24/04/2024 | 98.640 | 
| 23/04/2024 | 98.680 | 
| 22/04/2024 | 98.620 | 
| 19/04/2024 | 98.670 | 
| 18/04/2024 | 98.620 | 
| 17/04/2024 | 98.640 | 
| 16/04/2024 | 98.650 | 
| 15/04/2024 | 98.780 | 
| 12/04/2024 | 98.940 | 
| 11/04/2024 | 98.850 | 
| 10/04/2024 | 99.000 | 
| 09/04/2024 | 99.060 | 
| 08/04/2024 | 98.980 | 
| 05/04/2024 | 99.080 | 
| 04/04/2024 | 98.980 | 
| 03/04/2024 | 99.010 | 
| 02/04/2024 | 99.020 | 
| 28/03/2024 | 99.050 | 
| 27/03/2024 | 98.990 | 
| 26/03/2024 | 98.950 | 
| 25/03/2024 | 98.940 | 
| 22/03/2024 | 98.970 | 
| 21/03/2024 | 98.840 | 
| 20/03/2024 | 98.720 | 
| 19/03/2024 | 98.600 | 
| 15/03/2024 | 97.960 | 
| 14/03/2024 | 98.590 | 
| 13/03/2024 | 98.660 | 
| 12/03/2024 | 98.600 | 
| 11/03/2024 | 98.640 | 
| 08/03/2024 | 98.510 | 
| 07/03/2024 | 98.350 | 
| 06/03/2024 | 98.240 | 
| 05/03/2024 | 98.160 | 
| 04/03/2024 | 98.100 | 
| 01/03/2024 | 97.980 | 
| 29/02/2024 | 97.990 | 
| 28/02/2024 | 97.890 | 
| 27/02/2024 | 97.870 | 
| 26/02/2024 | 97.890 | 
| 23/02/2024 | 97.860 | 
| 22/02/2024 | 97.780 | 
| 21/02/2024 | 97.730 | 
| 20/02/2024 | 97.670 | 
| 16/02/2024 | 97.590 | 
| 15/02/2024 | 97.550 | 
| 14/02/2024 | 97.390 | 
| 13/02/2024 | 97.410 | 
| 12/02/2024 | 97.460 | 
| 09/02/2024 | 97.360 | 
| 08/02/2024 | 97.310 | 
| 07/02/2024 | 97.270 | 
| 06/02/2024 | 97.300 | 
| 02/02/2024 | 97.400 | 
| 01/02/2024 | 97.320 | 
| 31/01/2024 | 97.250 | 
| 30/01/2024 | 97.250 | 
| 29/01/2024 | 97.100 | 
| 26/01/2024 | 97.020 | 
| 25/01/2024 | 96.910 | 
| 24/01/2024 | 96.970 | 
| 23/01/2024 | 96.810 | 
| 22/01/2024 | 96.810 | 
| 19/01/2024 | 96.800 | 
| 18/01/2024 | 96.610 | 
| 17/01/2024 | 96.540 | 
| 16/01/2024 | 96.600 | 
| 12/01/2024 | 96.500 | 
| 11/01/2024 | 96.310 | 
| 10/01/2024 | 96.100 | 
| 09/01/2024 | 96.030 | 
| 08/01/2024 | 95.970 | 
| 05/01/2024 | 95.960 | 
| 04/01/2024 | 96.030 | 
| 03/01/2024 | 96.030 | 
| 02/01/2024 | 96.130 | 
| 29/12/2023 | 95.990 | 
| 28/12/2023 | 95.960 | 
| 22/12/2023 | 95.920 | 
| 21/12/2023 | 95.770 | 
| 20/12/2023 | 95.760 | 
| 19/12/2023 | 95.660 | 
| 18/12/2023 | 95.730 | 
| 15/12/2023 | 94.720 | 
| 14/12/2023 | 95.330 | 
| 13/12/2023 | 94.760 | 
| 12/12/2023 | 94.860 | 
| 11/12/2023 | 94.790 | 
| 08/12/2023 | 94.400 | 
| 07/12/2023 | 94.400 | 
| 06/12/2023 | 94.350 | 
| 05/12/2023 | 94.480 | 
| 04/12/2023 | 94.320 | 
| 01/12/2023 | 94.370 | 
| 30/11/2023 | 94.200 | 
| 29/11/2023 | 94.180 | 
| 28/11/2023 | 94.020 | 
| 27/11/2023 | 93.750 | 
| 24/11/2023 | 93.500 | 
| 22/11/2023 | 92.730 | 
| 21/11/2023 | 92.620 | 
| 20/11/2023 | 92.610 | 
| 17/11/2023 | 92.600 | 
| 16/11/2023 | 92.580 | 
| 15/11/2023 | 92.500 | 
| 14/11/2023 | 92.300 | 
| 13/11/2023 | 92.010 | 
| 10/11/2023 | 91.890 | 
| 09/11/2023 | 91.860 | 
| 08/11/2023 | 91.890 | 
| 07/11/2023 | 91.790 | 
| 06/11/2023 | 91.780 | 
| 03/11/2023 | 91.660 | 
| 02/11/2023 | 91.420 | 
| 01/11/2023 | 91.200 | 
| 31/10/2023 | 91.120 | 
| 27/10/2023 | 91.340 | 
| 26/10/2023 | 91.330 | 
| 25/10/2023 | 91.410 | 
| 24/10/2023 | 91.370 | 
| 23/10/2023 | 91.260 | 
| 20/10/2023 | 91.250 | 
| 19/10/2023 | 91.290 | 
| 18/10/2023 | 91.620 | 
| 17/10/2023 | 91.710 | 
| 16/10/2023 | 91.870 | 
| 13/10/2023 | 91.920 | 
| 12/10/2023 | 91.910 | 
| 11/10/2023 | 91.760 | 
| 10/10/2023 | 91.680 | 
| 09/10/2023 | 91.560 | 
| 06/10/2023 | 91.530 | 
| 05/10/2023 | 91.680 | 
| 04/10/2023 | 91.680 | 
| 03/10/2023 | 91.850 | 
| 02/10/2023 | 91.430 | 
| 29/09/2023 | 92.340 | 
| 28/09/2023 | 92.220 | 
| 27/09/2023 | 92.370 | 
| 26/09/2023 | 92.380 | 
| 25/09/2023 | 92.700 | 
| 22/09/2023 | 92.780 | 
| 21/09/2023 | 92.800 | 
| 20/09/2023 | 93.010 | 
| 19/09/2023 | 93.050 | 
| 18/09/2023 | 93.140 | 
| 15/09/2023 | 93.110 | 
| 14/09/2023 | 93.050 | 
| 13/09/2023 | 93.060 | 
| 12/09/2023 | 92.770 | 
| 11/09/2023 | 92.850 | 
| 08/09/2023 | 92.950 | 
| 07/09/2023 | 92.520 | 
| 06/09/2023 | 92.410 | 
| 05/09/2023 | 92.330 | 
| 01/09/2023 | 92.320 | 
| 31/08/2023 | 91.970 | 
| 30/08/2023 | 91.910 | 
| 29/08/2023 | 91.670 | 
| 25/08/2023 | 91.620 | 
| 24/08/2023 | 91.730 | 
| 23/08/2023 | 91.630 | 
| 22/08/2023 | 91.610 | 
| 21/08/2023 | 91.640 | 
| 18/08/2023 | 91.890 | 
| 17/08/2023 | 92.020 | 
| 16/08/2023 | 92.200 | 
| 15/08/2023 | 92.030 | 
| 14/08/2023 | 92.570 | 
| 11/08/2023 | 92.750 | 
| 10/08/2023 | 92.900 | 
| 09/08/2023 | 92.920 | 
| 08/08/2023 | 92.790 | 
| 04/08/2023 | 93.070 | 
| 03/08/2023 | 92.810 | 
| 02/08/2023 | 92.800 | 
| 01/08/2023 | 92.970 | 
| 31/07/2023 | 93.010 | 
| 28/07/2023 | 92.790 | 
| 27/07/2023 | 92.560 | 
| 26/07/2023 | 92.270 | 
| 25/07/2023 | 92.240 | 
| 24/07/2023 | 92.080 | 
| 21/07/2023 | 92.230 | 
| 20/07/2023 | 92.530 | 
| 19/07/2023 | 92.420 | 
| 18/07/2023 | 92.440 | 
| 17/07/2023 | 92.270 | 
| 14/07/2023 | 92.250 | 
| 13/07/2023 | 91.950 | 
| 12/07/2023 | 90.580 | 
| 11/07/2023 | 91.490 | 
| 10/07/2023 | 91.410 | 
| 07/07/2023 | 91.460 | 
| 06/07/2023 | 91.700 | 
| 05/07/2023 | 91.880 | 
| 03/07/2023 | 91.900 | 
| 30/06/2023 | 91.950 | 
| 29/06/2023 | 91.950 | 
| 28/06/2023 | 92.050 | 
| 27/06/2023 | 92.100 | 
| 26/06/2023 | 92.090 | 
| 23/06/2023 | 92.330 | 
| 22/06/2023 | 92.330 | 
| 21/06/2023 | 92.340 | 
| 20/06/2023 | 92.310 | 
| 16/06/2023 | 92.450 | 
| 15/06/2023 | 92.250 | 
| 14/06/2023 | 91.910 | 
| 13/06/2023 | 91.670 | 
| 12/06/2023 | 91.590 | 
| 09/06/2023 | 91.170 | 
| 08/06/2023 | 90.970 | 
| 07/06/2023 | 90.830 | 
| 06/06/2023 | 91.030 | 
| 02/06/2023 | 91.080 | 
| 01/06/2023 | 90.690 | 
| 31/05/2023 | 90.630 | 
| 30/05/2023 | 90.690 | 
| 26/05/2023 | 90.270 | 
| 25/05/2023 | 90.250 | 
| 24/05/2023 | 90.440 | 
| 23/05/2023 | 90.350 | 
| 22/05/2023 | 90.590 | 
| 19/05/2023 | 90.580 | 
| 18/05/2023 | 90.560 | 
| 17/05/2023 | 90.760 | 
| 16/05/2023 | 91.090 | 
| 15/05/2023 | 91.140 | 
| 12/05/2023 | 91.110 | 
| 11/05/2023 | 91.300 | 
| 10/05/2023 | 92.510 | 
| 09/05/2023 | 91.150 | 
| 05/05/2023 | 91.170 | 
| 04/05/2023 | 91.130 | 
| 03/05/2023 | 91.130 | 
| 02/05/2023 | 91.160 | 
| 28/04/2023 | 91.250 | 
| 27/04/2023 | 91.090 | 
| 26/04/2023 | 91.260 | 
| 25/04/2023 | 91.350 | 
| 24/04/2023 | 91.390 | 
| 21/04/2023 | 91.350 | 
| 20/04/2023 | 91.290 | 
| 19/04/2023 | 91.210 | 
| 18/04/2023 | 91.740 | 
| 17/04/2023 | 91.700 | 
| 14/04/2023 | 91.790 | 
| 13/04/2023 | 91.680 | 
| 12/04/2023 | 91.610 | 
| 11/04/2023 | 91.580 | 
| 06/04/2023 | 91.510 | 
| 05/04/2023 | 91.440 | 
| 04/04/2023 | 91.440 | 
| 03/04/2023 | 91.430 | 
| 31/03/2023 | 90.870 | 
| 30/03/2023 | 90.790 | 
| 29/03/2023 | 90.600 | 
| 28/03/2023 | 90.550 | 
| 27/03/2023 | 90.490 | 
| 24/03/2023 | 90.700 | 
| 23/03/2023 | 90.910 | 
| 22/03/2023 | 90.940 | 
| 21/03/2023 | 90.830 | 
| 20/03/2023 | 90.460 | 
| 16/03/2023 | 91.880 | 
| 15/03/2023 | 92.170 | 
| 14/03/2023 | 91.840 | 
| 13/03/2023 | 93.270 | 
| 10/03/2023 | 93.480 | 
| 09/03/2023 | 93.590 | 
| 08/03/2023 | 93.800 | 
| 07/03/2023 | 93.870 | 
| 06/03/2023 | 93.770 | 
| 03/03/2023 | 93.590 | 
| 02/03/2023 | 93.120 | 
| 01/03/2023 | 93.260 | 
| 28/02/2023 | 93.270 | 
| 27/02/2023 | 93.510 | 
| 24/02/2023 | 93.320 | 
| 23/02/2023 | 93.460 | 
| 22/02/2023 | 93.670 | 
| 21/02/2023 | 93.790 | 
| 17/02/2023 | 94.450 | 
| 16/02/2023 | 94.840 | 
| 15/02/2023 | 94.640 | 
| 14/02/2023 | 94.580 | 
| 13/02/2023 | 94.910 | 
| 10/02/2023 | 95.150 | 
| 09/02/2023 | 95.660 | 
| 08/02/2023 | 96.010 | 
| 07/02/2023 | 95.900 | 
| 03/02/2023 | 96.350 | 
| 02/02/2023 | 96.080 | 
| 01/02/2023 | 96.040 | 
| 31/01/2023 | 96.010 | 
| 30/01/2023 | 95.960 | 
| 27/01/2023 | 96.150 | 
| 26/01/2023 | 96.070 | 
| 25/01/2023 | 95.870 | 
| 24/01/2023 | 95.720 | 
| 23/01/2023 | 95.640 | 
| 20/01/2023 | 95.480 | 
| 19/01/2023 | 95.100 | 
| 18/01/2023 | 94.780 | 
| 17/01/2023 | 94.550 | 
| 13/01/2023 | 94.400 | 
| 12/01/2023 | 94.320 | 
| 11/01/2023 | 94.010 | 
| 10/01/2023 | 93.650 | 
| 09/01/2023 | 93.600 | 
| 06/01/2023 | 91.150 | 
| 05/01/2023 | 92.820 | 
| 04/01/2023 | 92.210 | 
| 03/01/2023 | 91.670 | 
| 30/12/2022 | 91.360 | 
| 29/12/2022 | 88.930 | 
| 23/12/2022 | 91.260 | 
| 22/12/2022 | 91.220 | 
| 21/12/2022 | 91.140 | 
| 20/12/2022 | 91.060 | 
| 19/12/2022 | 91.230 | 
| 16/12/2022 | 91.290 | 
| 15/12/2022 | 91.400 | 
| 14/12/2022 | 91.600 | 
| 13/12/2022 | 88.620 | 
| 12/12/2022 | 90.850 | 
| 09/12/2022 | 90.590 | 
| 08/12/2022 | 90.290 | 
| 07/12/2022 | 90.320 | 
| 06/12/2022 | 90.240 | 
| 05/12/2022 | 90.340 | 
| 02/12/2022 | 89.840 | 
| 01/12/2022 | 89.760 | 
| 30/11/2022 | 88.870 | 
| 29/11/2022 | 88.460 | 
| 28/11/2022 | 88.000 | 
| 25/11/2022 | 87.750 | 
| 23/11/2022 | 87.180 | 
| 22/11/2022 | 87.060 | 
| 21/11/2022 | 87.080 | 
| 18/11/2022 | 87.110 | 
| 17/11/2022 | 86.850 | 
| 16/11/2022 | 86.690 | 
| 15/11/2022 | 86.460 | 
| 14/11/2022 | 86.060 | 
| 11/11/2022 | 85.010 | 
| 10/11/2022 | 84.330 | 
| 09/11/2022 | 83.970 | 
| 08/11/2022 | 83.650 | 
| 07/11/2022 | 83.520 | 
| 04/11/2022 | 83.310 | 
| 03/11/2022 | 83.080 | 
| 02/11/2022 | 83.330 | 
| 01/11/2022 | 83.430 | 
| 28/10/2022 | 83.570 | 
| 27/10/2022 | 83.570 | 
| 26/10/2022 | 83.360 | 
| 25/10/2022 | 83.270 | 
| 24/10/2022 | 83.770 | 
| 21/10/2022 | 83.800 | 
| 20/10/2022 | 81.460 | 
| 19/10/2022 | 84.160 | 
| 18/10/2022 | 82.200 | 
| 17/10/2022 | 84.530 | 
| 14/10/2022 | 84.760 | 
| 13/10/2022 | 84.940 | 
| 12/10/2022 | 82.980 | 
| 11/10/2022 | 85.530 | 
| 10/10/2022 | 85.960 | 
| 07/10/2022 | 86.120 | 
| 06/10/2022 | 86.180 | 
| 05/10/2022 | 83.900 | 
| 04/10/2022 | 83.740 | 
| 03/10/2022 | 85.650 | 
| 30/09/2022 | 85.590 | 
| 29/09/2022 | 85.440 | 
| 28/09/2022 | 86.240 | 
| 27/09/2022 | 86.950 | 
| 26/09/2022 | 87.330 | 
| 23/09/2022 | 87.780 | 
| 22/09/2022 | 87.980 | 
| 21/09/2022 | 88.230 | 
| 20/09/2022 | 88.370 | 
| 16/09/2022 | 88.780 | 
| 15/09/2022 | 88.860 | 
| 14/09/2022 | 88.910 | 
| 13/09/2022 | 88.980 | 
| 12/09/2022 | 88.940 | 
| 09/09/2022 | 88.870 | 
| 08/09/2022 | 88.680 | 
| 07/09/2022 | 88.610 | 
| 06/09/2022 | 88.570 | 
| 02/09/2022 | 88.760 | 
| 01/09/2022 | 88.740 | 
| 31/08/2022 | 88.870 | 
| 30/08/2022 | 88.870 | 
| 26/08/2022 | 89.450 | 
| 25/08/2022 | 89.290 | 
| 24/08/2022 | 88.930 | 
| 23/08/2022 | 88.520 | 
| 22/08/2022 | 88.620 | 
| 19/08/2022 | 88.900 | 
| 18/08/2022 | 88.820 | 
| 17/08/2022 | 88.970 | 
| 16/08/2022 | 89.430 | 
| 15/08/2022 | 89.090 | 
| 12/08/2022 | 88.860 | 
| 11/08/2022 | 88.620 | 
| 10/08/2022 | 88.070 | 
| 09/08/2022 | 88.000 | 
| 08/08/2022 | 87.900 | 
| 05/08/2022 | 87.960 | 
| 04/08/2022 | 87.840 | 
| 03/08/2022 | 87.670 | 
| 02/08/2022 | 87.870 | 
| 29/07/2022 | 87.780 | 
| 28/07/2022 | 86.980 | 
| 27/07/2022 | 86.640 | 
| 26/07/2022 | 86.550 | 
| 25/07/2022 | 86.330 | 
| 22/07/2022 | 86.100 | 
| 21/07/2022 | 85.690 | 
| 20/07/2022 | 85.330 | 
| 19/07/2022 | 85.150 | 
| 18/07/2022 | 85.550 | 
| 15/07/2022 | 85.680 | 
| 14/07/2022 | 85.740 | 
| 13/07/2022 | 85.950 | 
| 12/07/2022 | 86.320 | 
| 11/07/2022 | 86.820 | 
| 08/07/2022 | 86.990 | 
| 07/07/2022 | 86.860 | 
| 06/07/2022 | 87.230 | 
| 05/07/2022 | 87.550 | 
| 01/07/2022 | 88.720 | 
| 30/06/2022 | 88.580 | 
| 29/06/2022 | 89.000 | 
| 28/06/2022 | 89.660 | 
| 27/06/2022 | 89.700 | 
| 24/06/2022 | 89.760 | 
| 23/06/2022 | 90.350 | 
| 22/06/2022 | 90.840 | 
| 21/06/2022 | 91.290 | 
| 17/06/2022 | 91.590 | 
| 16/06/2022 | 91.620 | 
| 15/06/2022 | 91.840 | 
| 14/06/2022 | 91.840 | 
| 13/06/2022 | 92.120 | 
| 10/06/2022 | 92.960 | 
| 09/06/2022 | 93.120 | 
| 08/06/2022 | 93.210 | 
| 07/06/2022 | 93.400 | 
| 01/06/2022 | 93.500 | 
| 31/05/2022 | 93.080 | 
| 27/05/2022 | 93.140 | 
| 26/05/2022 | 92.940 | 
| 25/05/2022 | 92.770 | 
| 24/05/2022 | 92.840 | 
| 23/05/2022 | 92.990 | 
| 20/05/2022 | 93.790 | 
| 19/05/2022 | 92.840 | 
| 18/05/2022 | 93.100 | 
| 17/05/2022 | 93.300 | 
| 16/05/2022 | 93.590 | 
| 13/05/2022 | 93.650 | 
| 12/05/2022 | 93.850 | 
| 11/05/2022 | 94.470 | 
| 10/05/2022 | 94.730 | 
| 09/05/2022 | 95.110 | 
| 06/05/2022 | 95.360 | 
| 05/05/2022 | 95.570 | 
| 04/05/2022 | 95.700 | 
| 03/05/2022 | 95.700 | 
| 29/04/2022 | 96.020 | 
| 28/04/2022 | 95.650 | 
| 27/04/2022 | 95.550 | 
| 26/04/2022 | 95.880 | 
| 25/04/2022 | 95.800 | 
| 22/04/2022 | 96.200 | 
| 21/04/2022 | 96.440 | 
| 20/04/2022 | 96.770 | 
| 19/04/2022 | 98.330 | 
| 14/04/2022 | 98.550 | 
| 13/04/2022 | 98.550 | 
| 12/04/2022 | 98.550 | 
| 11/04/2022 | 99.250 | 
| 08/04/2022 | 99.700 | 
| 07/04/2022 | 100.010 | 
| 06/04/2022 | 100.280 | 
| 05/04/2022 | 99.840 | 
| 04/04/2022 | 99.580 | 
| 01/04/2022 | 99.760 | 
| 31/03/2022 | 98.580 | 
| 30/03/2022 | 98.350 | 
| 29/03/2022 | 97.530 | 
| 28/03/2022 | 96.430 | 
| 25/03/2022 | 96.040 | 
| 24/03/2022 | 96.090 | 
| 23/03/2022 | 96.200 | 
| 22/03/2022 | 96.070 | 
| 21/03/2022 | 95.990 | 
| 16/03/2022 | 93.820 | 
| 15/03/2022 | 92.930 | 
| 14/03/2022 | 94.050 | 
| 11/03/2022 | 94.570 | 
| 10/03/2022 | 94.910 | 
| 09/03/2022 | 94.840 | 
| 08/03/2022 | 94.800 | 
| 07/03/2022 | 95.740 | 
| 04/03/2022 | 96.060 | 
| 03/03/2022 | 97.250 | 
| 02/03/2022 | 98.090 | 
| 01/03/2022 | 99.690 | 
| 28/02/2022 | 100.520 | 
| 25/02/2022 | 102.200 | 
| 24/02/2022 | 103.520 | 
| 23/02/2022 | 105.330 | 
| 22/02/2022 | 106.450 | 
| 18/02/2022 | 106.540 | 
| 17/02/2022 | 106.280 | 
| 16/02/2022 | 106.520 | 
| 15/02/2022 | 106.660 | 
| 14/02/2022 | 107.030 | 
| 11/02/2022 | 107.590 | 
| 10/02/2022 | 107.520 | 
| 09/02/2022 | 107.430 | 
| 08/02/2022 | 107.280 | 
| 07/02/2022 | 107.450 | 
| 04/02/2022 | 107.790 | 
| 03/02/2022 | 108.060 | 
| 02/02/2022 | 108.030 | 
| 01/02/2022 | 107.840 | 
| 31/01/2022 | 107.910 | 
| 28/01/2022 | 107.990 | 
| 27/01/2022 | 108.160 | 
| 26/01/2022 | 108.490 | 
| 25/01/2022 | 108.410 | 
| 24/01/2022 | 108.390 | 
| 21/01/2022 | 108.360 | 
| 20/01/2022 | 107.560 | 
| 19/01/2022 | 107.030 | 
| 18/01/2022 | 105.950 | 
| 14/01/2022 | 107.020 | 
| 13/01/2022 | 107.600 | 
| 12/01/2022 | 108.330 | 
| 11/01/2022 | 108.570 | 
| 10/01/2022 | 109.010 | 
| 05/01/2022 | 110.240 | 
| 04/01/2022 | 110.520 | 
| 31/12/2021 | 110.750 | 
| 30/12/2021 | 110.750 | 
| 23/12/2021 | 110.680 | 
| 22/12/2021 | 110.530 | 
| 21/12/2021 | 110.600 | 
| 20/12/2021 | 110.690 | 
| 17/12/2021 | 110.950 | 
| 16/12/2021 | 110.970 | 
| 15/12/2021 | 110.960 | 
| 14/12/2021 | 111.190 | 
| 13/12/2021 | 111.610 | 
| 10/12/2021 | 111.690 | 
| 09/12/2021 | 111.440 | 
| 08/12/2021 | 111.040 | 
| 07/12/2021 | 110.860 | 
| 06/12/2021 | 110.290 | 
| 03/12/2021 | 110.190 | 
| 02/12/2021 | 110.100 | 
| 01/12/2021 | 109.940 | 
| 30/11/2021 | 110.090 | 
| 29/11/2021 | 110.180 | 
| 26/11/2021 | 110.670 | 
| 24/11/2021 | 111.490 | 
| 23/11/2021 | 111.870 | 
| 22/11/2021 | 112.120 | 
| 19/11/2021 | 112.140 | 
| 18/11/2021 | 111.940 | 
| 17/11/2021 | 111.780 | 
| 16/11/2021 | 111.850 | 
| 15/11/2021 | 112.110 | 
| 12/11/2021 | 111.510 | 
| 11/11/2021 | 109.870 | 
| 10/11/2021 | 109.780 | 
| 09/11/2021 | 109.330 | 
| 08/11/2021 | 110.070 | 
| 05/11/2021 | 109.800 | 
| 04/11/2021 | 110.580 | 
| 03/11/2021 | 111.280 | 
| 02/11/2021 | 111.150 | 
| 01/11/2021 | 111.460 | 
| 29/10/2021 | 111.920 | 
| 28/10/2021 | 112.050 | 
| 27/10/2021 | 112.400 | 
| 26/10/2021 | 112.470 | 
| 22/10/2021 | 112.640 | 
| 21/10/2021 | 112.590 | 
| 20/10/2021 | 113.120 | 
| 19/10/2021 | 113.260 | 
| 18/10/2021 | 113.520 | 
| 15/10/2021 | 112.420 | 
| 14/10/2021 | 111.230 | 
| 13/10/2021 | 111.310 | 
| 12/10/2021 | 111.490 | 
| 11/10/2021 | 112.370 | 
| 08/10/2021 | 112.890 | 
| 07/10/2021 | 113.610 | 
| 06/10/2021 | 114.050 | 
| 05/10/2021 | 114.700 | 
| 04/10/2021 | 115.440 | 
| 01/10/2021 | 115.740 | 
| 30/09/2021 | 115.730 | 
| 29/09/2021 | 115.690 | 
| 28/09/2021 | 115.810 | 
| 27/09/2021 | 115.940 | 
| 24/09/2021 | 116.220 | 
| 23/09/2021 | 116.340 | 
| 22/09/2021 | 116.140 | 
| 21/09/2021 | 116.070 | 
| 20/09/2021 | 116.010 | 
| 17/09/2021 | 116.630 | 
| 16/09/2021 | 116.860 | 
| 15/09/2021 | 117.160 | 
| 14/09/2021 | 117.340 | 
| 13/09/2021 | 117.360 | 
| 10/09/2021 | 117.330 | 
| 09/09/2021 | 117.210 | 
| 08/09/2021 | 117.230 | 
| 07/09/2021 | 117.130 | 
| 03/09/2021 | 117.070 | 
| 02/09/2021 | 117.060 | 
| 01/09/2021 | 117.120 | 
| 31/08/2021 | 117.140 | 
| 27/08/2021 | 116.980 | 
| 26/08/2021 | 116.900 | 
| 25/08/2021 | 116.790 | 
| 24/08/2021 | 116.650 | 
| 23/08/2021 | 116.490 | 
| 20/08/2021 | 116.450 | 
| 19/08/2021 | 116.530 | 
| 18/08/2021 | 117.070 | 
| 17/08/2021 | 116.590 | 
| 16/08/2021 | 116.620 | 
| 13/08/2021 | 116.530 | 
| 12/08/2021 | 116.420 | 
| 11/08/2021 | 116.280 | 
| 10/08/2021 | 116.130 | 
| 09/08/2021 | 116.070 | 
| 06/08/2021 | 116.110 | 
| 05/08/2021 | 116.320 | 
| 04/08/2021 | 116.290 | 
| 03/08/2021 | 116.060 | 
| 30/07/2021 | 115.410 | 
| 29/07/2021 | 115.650 | 
| 28/07/2021 | 115.830 | 
| 27/07/2021 | 116.270 | 
| 26/07/2021 | 116.530 | 
| 23/07/2021 | 116.640 | 
| 22/07/2021 | 116.630 | 
| 21/07/2021 | 116.710 | 
| 20/07/2021 | 116.850 | 
| 19/07/2021 | 116.990 | 
| 16/07/2021 | 117.070 | 
| 15/07/2021 | 116.990 | 
| 14/07/2021 | 116.950 | 
| 13/07/2021 | 116.860 | 
| 12/07/2021 | 116.760 | 
| 09/07/2021 | 116.610 | 
| 08/07/2021 | 116.510 | 
| 07/07/2021 | 116.420 | 
| 06/07/2021 | 116.470 | 
| 02/07/2021 | 116.710 | 
| 01/07/2021 | 116.670 | 
| 30/06/2021 | 116.650 | 
| 29/06/2021 | 116.680 | 
| 28/06/2021 | 116.660 | 
| 25/06/2021 | 116.620 | 
| 24/06/2021 | 116.570 | 
| 23/06/2021 | 116.510 | 
| 22/06/2021 | 116.410 | 
| 21/06/2021 | 116.350 | 
| 18/06/2021 | 116.500 | 
| 17/06/2021 | 116.500 | 
| 16/06/2021 | 116.580 | 
| 15/06/2021 | 115.670 | 
| 14/06/2021 | 116.520 | 
| 11/06/2021 | 117.270 | 
| 10/06/2021 | 116.280 | 
| 09/06/2021 | 116.330 | 
| 08/06/2021 | 116.240 | 
| 04/06/2021 | 116.050 | 
| 03/06/2021 | 116.000 | 
| 02/06/2021 | 116.010 | 
| 01/06/2021 | 115.920 | 
| 28/05/2021 | 115.920 | 
| 27/05/2021 | 115.890 | 
| 26/05/2021 | 115.830 | 
| 25/05/2021 | 115.650 | 
| 24/05/2021 | 115.480 | 
| 21/05/2021 | 115.440 | 
| 20/05/2021 | 115.230 | 
| 19/05/2021 | 115.200 | 
| 18/05/2021 | 115.180 | 
| 17/05/2021 | 115.000 | 
| 14/05/2021 | 115.100 | 
| 13/05/2021 | 114.940 | 
| 12/05/2021 | 115.090 | 
| 11/05/2021 | 115.130 | 
| 10/05/2021 | 114.410 | 
| 07/05/2021 | 115.170 | 
| 06/05/2021 | 114.970 | 
| 05/05/2021 | 114.950 | 
| 04/05/2021 | 114.130 | 
| 30/04/2021 | 114.720 | 
| 29/04/2021 | 114.550 | 
| 28/04/2021 | 114.410 | 
| 27/04/2021 | 114.310 | 
| 26/04/2021 | 113.560 | 
| 23/04/2021 | 114.370 | 
| 22/04/2021 | 115.020 | 
| 21/04/2021 | 114.150 | 
| 20/04/2021 | 114.190 | 
| 19/04/2021 | 114.100 | 
| 16/04/2021 | 113.860 | 
| 15/04/2021 | 113.580 | 
| 14/04/2021 | 113.630 | 
| 13/04/2021 | 112.790 | 
| 12/04/2021 | 113.850 | 
| 09/04/2021 | 113.940 | 
| 08/04/2021 | 113.940 | 
| 07/04/2021 | 114.070 | 
| 06/04/2021 | 113.980 | 
| 01/04/2021 | 113.960 | 
| 31/03/2021 | 113.730 | 
| 30/03/2021 | 113.640 | 
| 29/03/2021 | 113.860 | 
| 26/03/2021 | 113.720 | 
| 25/03/2021 | 114.040 | 
| 24/03/2021 | 113.990 | 
| 23/03/2021 | 114.100 | 
| 22/03/2021 | 114.120 | 
| 19/03/2021 | 114.090 | 
| 18/03/2021 | 114.040 | 
| 16/03/2021 | 113.910 | 
| 15/03/2021 | 113.680 | 
| 12/03/2021 | 113.630 | 
| 11/03/2021 | 113.600 | 
| 10/03/2021 | 113.300 | 
| 09/03/2021 | 113.190 | 
| 08/03/2021 | 113.370 | 
| 05/03/2021 | 112.870 | 
| 04/03/2021 | 113.940 | 
| 03/03/2021 | 114.040 | 
| 02/03/2021 | 114.070 | 
| 01/03/2021 | 114.090 | 
| 26/02/2021 | 114.110 | 
| 25/02/2021 | 114.250 | 
| 24/02/2021 | 114.330 | 
| 23/02/2021 | 114.280 | 
| 22/02/2021 | 114.240 | 
| 19/02/2021 | 114.510 | 
| 18/02/2021 | 114.420 | 
| 17/02/2021 | 114.240 | 
| 16/02/2021 | 114.220 | 
| 12/02/2021 | 113.980 | 
| 11/02/2021 | 113.920 | 
| 10/02/2021 | 113.830 | 
| 09/02/2021 | 113.700 | 
| 08/02/2021 | 113.430 | 
| 05/02/2021 | 113.480 | 
| 04/02/2021 | 113.310 | 
| 03/02/2021 | 114.080 | 
| 02/02/2021 | 113.150 | 
| 01/02/2021 | 113.020 | 
| 29/01/2021 | 112.880 | 
| 28/01/2021 | 112.840 | 
| 27/01/2021 | 112.910 | 
| 26/01/2021 | 112.960 | 
| 25/01/2021 | 112.940 | 
| 22/01/2021 | 112.990 | 
| 21/01/2021 | 112.980 | 
| 20/01/2021 | 112.760 | 
| 19/01/2021 | 112.700 | 
| 15/01/2021 | 112.760 | 
| 14/01/2021 | 112.630 | 
| 13/01/2021 | 112.570 | 
| 12/01/2021 | 112.610 | 
| 11/01/2021 | 112.660 | 
| 08/01/2021 | 112.760 | 
| 07/01/2021 | 112.770 | 
| 06/01/2021 | 112.940 | 
| 05/01/2021 | 112.960 | 
| 04/01/2021 | 112.900 | 
| 31/12/2020 | 112.600 | 
| 30/12/2020 | 113.410 | 
| 24/12/2020 | 112.290 | 
| 23/12/2020 | 112.210 | 
| 22/12/2020 | 112.240 | 
| 21/12/2020 | 112.250 | 
| 18/12/2020 | 112.330 | 
| 17/12/2020 | 113.140 | 
| 16/12/2020 | 112.080 | 
| 15/12/2020 | 111.960 | 
| 14/12/2020 | 111.880 | 
| 11/12/2020 | 111.640 | 
| 10/12/2020 | 111.540 | 
| 09/12/2020 | 111.450 | 
| 08/12/2020 | 111.320 | 
| 07/12/2020 | 111.130 | 
| 04/12/2020 | 110.820 | 
| 03/12/2020 | 110.660 | 
| 02/12/2020 | 111.570 | 
| 01/12/2020 | 109.270 | 
| 30/11/2020 | 109.980 | 
| 27/11/2020 | 109.820 | 
| 25/11/2020 | 109.770 | 
| 24/11/2020 | 109.310 | 
| 23/11/2020 | 109.050 | 
| 20/11/2020 | 108.930 | 
| 19/11/2020 | 108.700 | 
| 18/11/2020 | 108.680 | 
| 17/11/2020 | 108.520 | 
| 16/11/2020 | 108.360 | 
| 13/11/2020 | 108.320 | 
| 12/11/2020 | 108.120 | 
| 11/11/2020 | 107.920 | 
| 10/11/2020 | 107.810 | 
| 09/11/2020 | 107.550 | 
| 06/11/2020 | 107.100 | 
| 05/11/2020 | 106.990 | 
| 04/11/2020 | 106.450 | 
| 03/11/2020 | 106.220 | 
| 02/11/2020 | 105.950 | 
 
	
				 
															