ISIN
IE00BK71DV74
Emerging Markets
NAV
USD 111.420
As of 27/03/2026
Minimum Investment
USD 500,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.420 |
| 26/03/2026 | 111.700 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.650 |
| 23/03/2026 | 111.650 |
| 20/03/2026 | 111.950 |
| 19/03/2026 | 112.060 |
| 18/03/2026 | 112.400 |
| 16/03/2026 | 112.520 |
| 13/03/2026 | 112.520 |
| 12/03/2026 | 112.700 |
| 11/03/2026 | 112.760 |
| 10/03/2026 | 112.800 |
| 09/03/2026 | 112.630 |
| 05/03/2026 | 112.960 |
| 04/03/2026 | 112.940 |
| 03/03/2026 | 113.030 |
| 02/03/2026 | 113.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.420 |
| 26/03/2026 | 111.700 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.650 |
| 23/03/2026 | 111.650 |
| 20/03/2026 | 111.950 |
| 19/03/2026 | 112.060 |
| 18/03/2026 | 112.400 |
| 16/03/2026 | 112.520 |
| 13/03/2026 | 112.520 |
| 12/03/2026 | 112.700 |
| 11/03/2026 | 112.760 |
| 10/03/2026 | 112.800 |
| 09/03/2026 | 112.630 |
| 05/03/2026 | 112.960 |
| 04/03/2026 | 112.940 |
| 03/03/2026 | 113.030 |
| 02/03/2026 | 113.350 |
| 27/02/2026 | 113.600 |
| 26/02/2026 | 113.580 |
| 25/02/2026 | 113.480 |
| 24/02/2026 | 113.420 |
| 23/02/2026 | 113.400 |
| 20/02/2026 | 113.410 |
| 19/02/2026 | 113.400 |
| 18/02/2026 | 113.340 |
| 17/02/2026 | 113.220 |
| 13/02/2026 | 113.170 |
| 12/02/2026 | 113.150 |
| 11/02/2026 | 113.140 |
| 10/02/2026 | 113.070 |
| 09/02/2026 | 112.880 |
| 06/02/2026 | 112.880 |
| 05/02/2026 | 112.810 |
| 04/02/2026 | 112.860 |
| 03/02/2026 | 112.720 |
| 30/01/2026 | 112.650 |
| 29/01/2026 | 112.540 |
| 28/01/2026 | 112.470 |
| 27/01/2026 | 112.360 |
| 26/01/2026 | 112.350 |
| 23/01/2026 | 112.090 |
| 22/01/2026 | 111.990 |
| 21/01/2026 | 111.900 |
| 20/01/2026 | 111.780 |
| 16/01/2026 | 111.880 |
| 15/01/2026 | 111.770 |
| 14/01/2026 | 111.660 |
| 13/01/2026 | 111.570 |
| 12/01/2026 | 111.440 |
| 09/01/2026 | 111.330 |
| 08/01/2026 | 111.270 |
| 07/01/2026 | 111.190 |
| 06/01/2026 | 111.030 |
| 05/01/2026 | 110.960 |
| 02/01/2026 | 110.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.420 |
| 26/03/2026 | 111.700 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.650 |
| 23/03/2026 | 111.650 |
| 20/03/2026 | 111.950 |
| 19/03/2026 | 112.060 |
| 18/03/2026 | 112.400 |
| 16/03/2026 | 112.520 |
| 13/03/2026 | 112.520 |
| 12/03/2026 | 112.700 |
| 11/03/2026 | 112.760 |
| 10/03/2026 | 112.800 |
| 09/03/2026 | 112.630 |
| 05/03/2026 | 112.960 |
| 04/03/2026 | 112.940 |
| 03/03/2026 | 113.030 |
| 02/03/2026 | 113.350 |
| 27/02/2026 | 113.600 |
| 26/02/2026 | 113.580 |
| 25/02/2026 | 113.480 |
| 24/02/2026 | 113.420 |
| 23/02/2026 | 113.400 |
| 20/02/2026 | 113.410 |
| 19/02/2026 | 113.400 |
| 18/02/2026 | 113.340 |
| 17/02/2026 | 113.220 |
| 13/02/2026 | 113.170 |
| 12/02/2026 | 113.150 |
| 11/02/2026 | 113.140 |
| 10/02/2026 | 113.070 |
| 09/02/2026 | 112.880 |
| 06/02/2026 | 112.880 |
| 05/02/2026 | 112.810 |
| 04/02/2026 | 112.860 |
| 03/02/2026 | 112.720 |
| 30/01/2026 | 112.650 |
| 29/01/2026 | 112.540 |
| 28/01/2026 | 112.470 |
| 27/01/2026 | 112.360 |
| 26/01/2026 | 112.350 |
| 23/01/2026 | 112.090 |
| 22/01/2026 | 111.990 |
| 21/01/2026 | 111.900 |
| 20/01/2026 | 111.780 |
| 16/01/2026 | 111.880 |
| 15/01/2026 | 111.770 |
| 14/01/2026 | 111.660 |
| 13/01/2026 | 111.570 |
| 12/01/2026 | 111.440 |
| 09/01/2026 | 111.330 |
| 08/01/2026 | 111.270 |
| 07/01/2026 | 111.190 |
| 06/01/2026 | 111.030 |
| 05/01/2026 | 110.960 |
| 02/01/2026 | 110.750 |
| 31/12/2025 | 110.650 |
| 30/12/2025 | 110.590 |
| 24/12/2025 | 110.610 |
| 23/12/2025 | 110.470 |
| 22/12/2025 | 110.400 |
| 19/12/2025 | 110.400 |
| 18/12/2025 | 110.290 |
| 17/12/2025 | 110.240 |
| 16/12/2025 | 110.270 |
| 15/12/2025 | 110.160 |
| 12/12/2025 | 110.080 |
| 11/12/2025 | 110.000 |
| 10/12/2025 | 109.930 |
| 09/12/2025 | 109.860 |
| 08/12/2025 | 109.840 |
| 05/12/2025 | 109.920 |
| 04/12/2025 | 109.870 |
| 03/12/2025 | 109.890 |
| 02/12/2025 | 109.780 |
| 01/12/2025 | 109.720 |
| 28/11/2025 | 109.720 |
| 26/11/2025 | 109.820 |
| 25/11/2025 | 109.930 |
| 24/11/2025 | 110.010 |
| 21/11/2025 | 109.990 |
| 20/11/2025 | 110.030 |
| 19/11/2025 | 110.020 |
| 18/11/2025 | 110.060 |
| 17/11/2025 | 110.080 |
| 14/11/2025 | 110.100 |
| 13/11/2025 | 110.090 |
| 12/11/2025 | 110.180 |
| 11/11/2025 | 110.320 |
| 10/11/2025 | 110.290 |
| 07/11/2025 | 110.090 |
| 06/11/2025 | 110.370 |
| 05/11/2025 | 110.430 |
| 04/11/2025 | 110.540 |
| 03/11/2025 | 110.590 |
| 31/10/2025 | 110.730 |
| 30/10/2025 | 110.800 |
| 29/10/2025 | 110.870 |
| 28/10/2025 | 110.780 |
| 24/10/2025 | 110.630 |
| 23/10/2025 | 110.420 |
| 22/10/2025 | 110.450 |
| 20/10/2025 | 110.320 |
| 17/10/2025 | 110.100 |
| 16/10/2025 | 110.110 |
| 15/10/2025 | 109.870 |
| 14/10/2025 | 109.660 |
| 13/10/2025 | 109.820 |
| 10/10/2025 | 109.910 |
| 09/10/2025 | 110.060 |
| 08/10/2025 | 110.140 |
| 07/10/2025 | 110.220 |
| 06/10/2025 | 110.170 |
| 03/10/2025 | 110.120 |
| 02/10/2025 | 109.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.420 |
| 26/03/2026 | 111.700 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.650 |
| 23/03/2026 | 111.650 |
| 20/03/2026 | 111.950 |
| 19/03/2026 | 112.060 |
| 18/03/2026 | 112.400 |
| 16/03/2026 | 112.520 |
| 13/03/2026 | 112.520 |
| 12/03/2026 | 112.700 |
| 11/03/2026 | 112.760 |
| 10/03/2026 | 112.800 |
| 09/03/2026 | 112.630 |
| 05/03/2026 | 112.960 |
| 04/03/2026 | 112.940 |
| 03/03/2026 | 113.030 |
| 02/03/2026 | 113.350 |
| 27/02/2026 | 113.600 |
| 26/02/2026 | 113.580 |
| 25/02/2026 | 113.480 |
| 24/02/2026 | 113.420 |
| 23/02/2026 | 113.400 |
| 20/02/2026 | 113.410 |
| 19/02/2026 | 113.400 |
| 18/02/2026 | 113.340 |
| 17/02/2026 | 113.220 |
| 13/02/2026 | 113.170 |
| 12/02/2026 | 113.150 |
| 11/02/2026 | 113.140 |
| 10/02/2026 | 113.070 |
| 09/02/2026 | 112.880 |
| 06/02/2026 | 112.880 |
| 05/02/2026 | 112.810 |
| 04/02/2026 | 112.860 |
| 03/02/2026 | 112.720 |
| 30/01/2026 | 112.650 |
| 29/01/2026 | 112.540 |
| 28/01/2026 | 112.470 |
| 27/01/2026 | 112.360 |
| 26/01/2026 | 112.350 |
| 23/01/2026 | 112.090 |
| 22/01/2026 | 111.990 |
| 21/01/2026 | 111.900 |
| 20/01/2026 | 111.780 |
| 16/01/2026 | 111.880 |
| 15/01/2026 | 111.770 |
| 14/01/2026 | 111.660 |
| 13/01/2026 | 111.570 |
| 12/01/2026 | 111.440 |
| 09/01/2026 | 111.330 |
| 08/01/2026 | 111.270 |
| 07/01/2026 | 111.190 |
| 06/01/2026 | 111.030 |
| 05/01/2026 | 110.960 |
| 02/01/2026 | 110.750 |
| 31/12/2025 | 110.650 |
| 30/12/2025 | 110.590 |
| 24/12/2025 | 110.610 |
| 23/12/2025 | 110.470 |
| 22/12/2025 | 110.400 |
| 19/12/2025 | 110.400 |
| 18/12/2025 | 110.290 |
| 17/12/2025 | 110.240 |
| 16/12/2025 | 110.270 |
| 15/12/2025 | 110.160 |
| 12/12/2025 | 110.080 |
| 11/12/2025 | 110.000 |
| 10/12/2025 | 109.930 |
| 09/12/2025 | 109.860 |
| 08/12/2025 | 109.840 |
| 05/12/2025 | 109.920 |
| 04/12/2025 | 109.870 |
| 03/12/2025 | 109.890 |
| 02/12/2025 | 109.780 |
| 01/12/2025 | 109.720 |
| 28/11/2025 | 109.720 |
| 26/11/2025 | 109.820 |
| 25/11/2025 | 109.930 |
| 24/11/2025 | 110.010 |
| 21/11/2025 | 109.990 |
| 20/11/2025 | 110.030 |
| 19/11/2025 | 110.020 |
| 18/11/2025 | 110.060 |
| 17/11/2025 | 110.080 |
| 14/11/2025 | 110.100 |
| 13/11/2025 | 110.090 |
| 12/11/2025 | 110.180 |
| 11/11/2025 | 110.320 |
| 10/11/2025 | 110.290 |
| 07/11/2025 | 110.090 |
| 06/11/2025 | 110.370 |
| 05/11/2025 | 110.430 |
| 04/11/2025 | 110.540 |
| 03/11/2025 | 110.590 |
| 31/10/2025 | 110.730 |
| 30/10/2025 | 110.800 |
| 29/10/2025 | 110.870 |
| 28/10/2025 | 110.780 |
| 24/10/2025 | 110.630 |
| 23/10/2025 | 110.420 |
| 22/10/2025 | 110.450 |
| 20/10/2025 | 110.320 |
| 17/10/2025 | 110.100 |
| 16/10/2025 | 110.110 |
| 15/10/2025 | 109.870 |
| 14/10/2025 | 109.660 |
| 13/10/2025 | 109.820 |
| 10/10/2025 | 109.910 |
| 09/10/2025 | 110.060 |
| 08/10/2025 | 110.140 |
| 07/10/2025 | 110.220 |
| 06/10/2025 | 110.170 |
| 03/10/2025 | 110.120 |
| 02/10/2025 | 109.900 |
| 01/10/2025 | 109.610 |
| 30/09/2025 | 109.550 |
| 29/09/2025 | 109.700 |
| 26/09/2025 | 109.880 |
| 25/09/2025 | 111.100 |
| 24/09/2025 | 111.210 |
| 23/09/2025 | 111.280 |
| 22/09/2025 | 111.820 |
| 19/09/2025 | 111.810 |
| 18/09/2025 | 111.880 |
| 17/09/2025 | 111.870 |
| 16/09/2025 | 111.890 |
| 15/09/2025 | 111.800 |
| 12/09/2025 | 111.820 |
| 11/09/2025 | 111.700 |
| 10/09/2025 | 111.610 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.490 |
| 05/09/2025 | 111.370 |
| 04/09/2025 | 111.150 |
| 03/09/2025 | 110.990 |
| 02/09/2025 | 110.940 |
| 29/08/2025 | 110.950 |
| 28/08/2025 | 110.970 |
| 27/08/2025 | 110.910 |
| 26/08/2025 | 110.880 |
| 22/08/2025 | 110.900 |
| 21/08/2025 | 110.700 |
| 20/08/2025 | 110.670 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.700 |
| 15/08/2025 | 110.690 |
| 14/08/2025 | 110.810 |
| 13/08/2025 | 110.800 |
| 12/08/2025 | 110.560 |
| 11/08/2025 | 110.430 |
| 08/08/2025 | 110.310 |
| 07/08/2025 | 110.200 |
| 06/08/2025 | 110.140 |
| 05/08/2025 | 110.090 |
| 01/08/2025 | 109.890 |
| 31/07/2025 | 109.910 |
| 30/07/2025 | 109.820 |
| 29/07/2025 | 109.830 |
| 28/07/2025 | 109.700 |
| 25/07/2025 | 109.690 |
| 24/07/2025 | 109.590 |
| 23/07/2025 | 109.500 |
| 22/07/2025 | 109.460 |
| 21/07/2025 | 109.370 |
| 18/07/2025 | 109.190 |
| 17/07/2025 | 109.080 |
| 16/07/2025 | 109.100 |
| 15/07/2025 | 109.100 |
| 14/07/2025 | 109.090 |
| 11/07/2025 | 109.070 |
| 10/07/2025 | 109.070 |
| 09/07/2025 | 108.920 |
| 08/07/2025 | 108.850 |
| 07/07/2025 | 108.860 |
| 03/07/2025 | 108.900 |
| 02/07/2025 | 108.720 |
| 01/07/2025 | 108.760 |
| 30/06/2025 | 108.750 |
| 27/06/2025 | 108.640 |
| 26/06/2025 | 108.590 |
| 25/06/2025 | 108.360 |
| 24/06/2025 | 108.160 |
| 23/06/2025 | 107.980 |
| 20/06/2025 | 107.920 |
| 18/06/2025 | 107.820 |
| 17/06/2025 | 107.890 |
| 16/06/2025 | 107.760 |
| 13/06/2025 | 108.070 |
| 12/06/2025 | 108.030 |
| 11/06/2025 | 108.020 |
| 10/06/2025 | 107.860 |
| 09/06/2025 | 107.750 |
| 06/06/2025 | 107.620 |
| 05/06/2025 | 107.570 |
| 04/06/2025 | 107.600 |
| 03/06/2025 | 107.480 |
| 30/05/2025 | 107.800 |
| 29/05/2025 | 107.830 |
| 28/05/2025 | 107.720 |
| 27/05/2025 | 107.750 |
| 23/05/2025 | 107.590 |
| 22/05/2025 | 107.530 |
| 21/05/2025 | 107.610 |
| 20/05/2025 | 107.350 |
| 19/05/2025 | 107.320 |
| 16/05/2025 | 107.420 |
| 15/05/2025 | 107.380 |
| 14/05/2025 | 107.450 |
| 13/05/2025 | 107.320 |
| 12/05/2025 | 107.230 |
| 09/05/2025 | 106.750 |
| 08/05/2025 | 106.610 |
| 07/05/2025 | 106.620 |
| 06/05/2025 | 106.490 |
| 02/05/2025 | 106.520 |
| 01/05/2025 | 106.450 |
| 30/04/2025 | 106.530 |
| 29/04/2025 | 106.580 |
| 28/04/2025 | 106.550 |
| 25/04/2025 | 106.390 |
| 24/04/2025 | 106.090 |
| 23/04/2025 | 105.910 |
| 22/04/2025 | 105.510 |
| 17/04/2025 | 105.450 |
| 16/04/2025 | 105.120 |
| 15/04/2025 | 105.070 |
| 14/04/2025 | 104.780 |
| 11/04/2025 | 104.320 |
| 10/04/2025 | 104.510 |
| 09/04/2025 | 104.040 |
| 08/04/2025 | 104.540 |
| 07/04/2025 | 104.630 |
| 04/04/2025 | 106.170 |
| 03/04/2025 | 106.740 |
| 02/04/2025 | 106.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 111.420 |
| 26/03/2026 | 111.700 |
| 25/03/2026 | 111.870 |
| 24/03/2026 | 111.650 |
| 23/03/2026 | 111.650 |
| 20/03/2026 | 111.950 |
| 19/03/2026 | 112.060 |
| 18/03/2026 | 112.400 |
| 16/03/2026 | 112.520 |
| 13/03/2026 | 112.520 |
| 12/03/2026 | 112.700 |
| 11/03/2026 | 112.760 |
| 10/03/2026 | 112.800 |
| 09/03/2026 | 112.630 |
| 05/03/2026 | 112.960 |
| 04/03/2026 | 112.940 |
| 03/03/2026 | 113.030 |
| 02/03/2026 | 113.350 |
| 27/02/2026 | 113.600 |
| 26/02/2026 | 113.580 |
| 25/02/2026 | 113.480 |
| 24/02/2026 | 113.420 |
| 23/02/2026 | 113.400 |
| 20/02/2026 | 113.410 |
| 19/02/2026 | 113.400 |
| 18/02/2026 | 113.340 |
| 17/02/2026 | 113.220 |
| 13/02/2026 | 113.170 |
| 12/02/2026 | 113.150 |
| 11/02/2026 | 113.140 |
| 10/02/2026 | 113.070 |
| 09/02/2026 | 112.880 |
| 06/02/2026 | 112.880 |
| 05/02/2026 | 112.810 |
| 04/02/2026 | 112.860 |
| 03/02/2026 | 112.720 |
| 30/01/2026 | 112.650 |
| 29/01/2026 | 112.540 |
| 28/01/2026 | 112.470 |
| 27/01/2026 | 112.360 |
| 26/01/2026 | 112.350 |
| 23/01/2026 | 112.090 |
| 22/01/2026 | 111.990 |
| 21/01/2026 | 111.900 |
| 20/01/2026 | 111.780 |
| 16/01/2026 | 111.880 |
| 15/01/2026 | 111.770 |
| 14/01/2026 | 111.660 |
| 13/01/2026 | 111.570 |
| 12/01/2026 | 111.440 |
| 09/01/2026 | 111.330 |
| 08/01/2026 | 111.270 |
| 07/01/2026 | 111.190 |
| 06/01/2026 | 111.030 |
| 05/01/2026 | 110.960 |
| 02/01/2026 | 110.750 |
| 31/12/2025 | 110.650 |
| 30/12/2025 | 110.590 |
| 24/12/2025 | 110.610 |
| 23/12/2025 | 110.470 |
| 22/12/2025 | 110.400 |
| 19/12/2025 | 110.400 |
| 18/12/2025 | 110.290 |
| 17/12/2025 | 110.240 |
| 16/12/2025 | 110.270 |
| 15/12/2025 | 110.160 |
| 12/12/2025 | 110.080 |
| 11/12/2025 | 110.000 |
| 10/12/2025 | 109.930 |
| 09/12/2025 | 109.860 |
| 08/12/2025 | 109.840 |
| 05/12/2025 | 109.920 |
| 04/12/2025 | 109.870 |
| 03/12/2025 | 109.890 |
| 02/12/2025 | 109.780 |
| 01/12/2025 | 109.720 |
| 28/11/2025 | 109.720 |
| 26/11/2025 | 109.820 |
| 25/11/2025 | 109.930 |
| 24/11/2025 | 110.010 |
| 21/11/2025 | 109.990 |
| 20/11/2025 | 110.030 |
| 19/11/2025 | 110.020 |
| 18/11/2025 | 110.060 |
| 17/11/2025 | 110.080 |
| 14/11/2025 | 110.100 |
| 13/11/2025 | 110.090 |
| 12/11/2025 | 110.180 |
| 11/11/2025 | 110.320 |
| 10/11/2025 | 110.290 |
| 07/11/2025 | 110.090 |
| 06/11/2025 | 110.370 |
| 05/11/2025 | 110.430 |
| 04/11/2025 | 110.540 |
| 03/11/2025 | 110.590 |
| 31/10/2025 | 110.730 |
| 30/10/2025 | 110.800 |
| 29/10/2025 | 110.870 |
| 28/10/2025 | 110.780 |
| 24/10/2025 | 110.630 |
| 23/10/2025 | 110.420 |
| 22/10/2025 | 110.450 |
| 20/10/2025 | 110.320 |
| 17/10/2025 | 110.100 |
| 16/10/2025 | 110.110 |
| 15/10/2025 | 109.870 |
| 14/10/2025 | 109.660 |
| 13/10/2025 | 109.820 |
| 10/10/2025 | 109.910 |
| 09/10/2025 | 110.060 |
| 08/10/2025 | 110.140 |
| 07/10/2025 | 110.220 |
| 06/10/2025 | 110.170 |
| 03/10/2025 | 110.120 |
| 02/10/2025 | 109.900 |
| 01/10/2025 | 109.610 |
| 30/09/2025 | 109.550 |
| 29/09/2025 | 109.700 |
| 26/09/2025 | 109.880 |
| 25/09/2025 | 111.100 |
| 24/09/2025 | 111.210 |
| 23/09/2025 | 111.280 |
| 22/09/2025 | 111.820 |
| 19/09/2025 | 111.810 |
| 18/09/2025 | 111.880 |
| 17/09/2025 | 111.870 |
| 16/09/2025 | 111.890 |
| 15/09/2025 | 111.800 |
| 12/09/2025 | 111.820 |
| 11/09/2025 | 111.700 |
| 10/09/2025 | 111.610 |
| 09/09/2025 | 111.460 |
| 08/09/2025 | 111.490 |
| 05/09/2025 | 111.370 |
| 04/09/2025 | 111.150 |
| 03/09/2025 | 110.990 |
| 02/09/2025 | 110.940 |
| 29/08/2025 | 110.950 |
| 28/08/2025 | 110.970 |
| 27/08/2025 | 110.910 |
| 26/08/2025 | 110.880 |
| 22/08/2025 | 110.900 |
| 21/08/2025 | 110.700 |
| 20/08/2025 | 110.670 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.700 |
| 15/08/2025 | 110.690 |
| 14/08/2025 | 110.810 |
| 13/08/2025 | 110.800 |
| 12/08/2025 | 110.560 |
| 11/08/2025 | 110.430 |
| 08/08/2025 | 110.310 |
| 07/08/2025 | 110.200 |
| 06/08/2025 | 110.140 |
| 05/08/2025 | 110.090 |
| 01/08/2025 | 109.890 |
| 31/07/2025 | 109.910 |
| 30/07/2025 | 109.820 |
| 29/07/2025 | 109.830 |
| 28/07/2025 | 109.700 |
| 25/07/2025 | 109.690 |
| 24/07/2025 | 109.590 |
| 23/07/2025 | 109.500 |
| 22/07/2025 | 109.460 |
| 21/07/2025 | 109.370 |
| 18/07/2025 | 109.190 |
| 17/07/2025 | 109.080 |
| 16/07/2025 | 109.100 |
| 15/07/2025 | 109.100 |
| 14/07/2025 | 109.090 |
| 11/07/2025 | 109.070 |
| 10/07/2025 | 109.070 |
| 09/07/2025 | 108.920 |
| 08/07/2025 | 108.850 |
| 07/07/2025 | 108.860 |
| 03/07/2025 | 108.900 |
| 02/07/2025 | 108.720 |
| 01/07/2025 | 108.760 |
| 30/06/2025 | 108.750 |
| 27/06/2025 | 108.640 |
| 26/06/2025 | 108.590 |
| 25/06/2025 | 108.360 |
| 24/06/2025 | 108.160 |
| 23/06/2025 | 107.980 |
| 20/06/2025 | 107.920 |
| 18/06/2025 | 107.820 |
| 17/06/2025 | 107.890 |
| 16/06/2025 | 107.760 |
| 13/06/2025 | 108.070 |
| 12/06/2025 | 108.030 |
| 11/06/2025 | 108.020 |
| 10/06/2025 | 107.860 |
| 09/06/2025 | 107.750 |
| 06/06/2025 | 107.620 |
| 05/06/2025 | 107.570 |
| 04/06/2025 | 107.600 |
| 03/06/2025 | 107.480 |
| 30/05/2025 | 107.800 |
| 29/05/2025 | 107.830 |
| 28/05/2025 | 107.720 |
| 27/05/2025 | 107.750 |
| 23/05/2025 | 107.590 |
| 22/05/2025 | 107.530 |
| 21/05/2025 | 107.610 |
| 20/05/2025 | 107.350 |
| 19/05/2025 | 107.320 |
| 16/05/2025 | 107.420 |
| 15/05/2025 | 107.380 |
| 14/05/2025 | 107.450 |
| 13/05/2025 | 107.320 |
| 12/05/2025 | 107.230 |
| 09/05/2025 | 106.750 |
| 08/05/2025 | 106.610 |
| 07/05/2025 | 106.620 |
| 06/05/2025 | 106.490 |
| 02/05/2025 | 106.520 |
| 01/05/2025 | 106.450 |
| 30/04/2025 | 106.530 |
| 29/04/2025 | 106.580 |
| 28/04/2025 | 106.550 |
| 25/04/2025 | 106.390 |
| 24/04/2025 | 106.090 |
| 23/04/2025 | 105.910 |
| 22/04/2025 | 105.510 |
| 17/04/2025 | 105.450 |
| 16/04/2025 | 105.120 |
| 15/04/2025 | 105.070 |
| 14/04/2025 | 104.780 |
| 11/04/2025 | 104.320 |
| 10/04/2025 | 104.510 |
| 09/04/2025 | 104.040 |
| 08/04/2025 | 104.540 |
| 07/04/2025 | 104.630 |
| 04/04/2025 | 106.170 |
| 03/04/2025 | 106.740 |
| 02/04/2025 | 106.960 |
| 31/03/2025 | 106.870 |
| 28/03/2025 | 106.990 |
| 27/03/2025 | 106.920 |
| 26/03/2025 | 107.000 |
| 25/03/2025 | 107.030 |
| 24/03/2025 | 106.950 |
| 21/03/2025 | 106.970 |
| 20/03/2025 | 107.040 |
| 19/03/2025 | 106.960 |
| 18/03/2025 | 106.930 |
| 14/03/2025 | 106.880 |
| 13/03/2025 | 106.890 |
| 12/03/2025 | 106.900 |
| 11/03/2025 | 106.880 |
| 10/03/2025 | 106.970 |
| 07/03/2025 | 106.940 |
| 06/03/2025 | 106.870 |
| 05/03/2025 | 106.950 |
| 04/03/2025 | 106.940 |
| 03/03/2025 | 106.990 |
| 28/02/2025 | 106.810 |
| 27/02/2025 | 106.700 |
| 26/02/2025 | 106.640 |
| 25/02/2025 | 106.520 |
| 24/02/2025 | 106.450 |
| 21/02/2025 | 106.420 |
| 20/02/2025 | 106.320 |
| 19/02/2025 | 106.220 |
| 18/02/2025 | 106.200 |
| 14/02/2025 | 106.100 |
| 13/02/2025 | 105.900 |
| 12/02/2025 | 105.750 |
| 11/02/2025 | 105.830 |
| 10/02/2025 | 105.790 |
| 07/02/2025 | 105.760 |
| 06/02/2025 | 105.680 |
| 05/02/2025 | 105.620 |
| 04/02/2025 | 105.420 |
| 31/01/2025 | 105.420 |
| 30/01/2025 | 105.420 |
| 29/01/2025 | 105.040 |
| 28/01/2025 | 104.790 |
| 27/01/2025 | 104.820 |
| 24/01/2025 | 104.740 |
| 23/01/2025 | 104.610 |
| 22/01/2025 | 104.710 |
| 21/01/2025 | 104.780 |
| 17/01/2025 | 104.780 |
| 16/01/2025 | 104.710 |
| 15/01/2025 | 104.630 |
| 14/01/2025 | 104.490 |
| 13/01/2025 | 104.550 |
| 10/01/2025 | 104.630 |
| 08/01/2025 | 104.750 |
| 07/01/2025 | 104.970 |
| 06/01/2025 | 105.090 |
| 03/01/2025 | 105.020 |
| 02/01/2025 | 104.250 |
| 31/12/2024 | 103.960 |
| 24/12/2024 | 103.840 |
| 23/12/2024 | 103.790 |
| 20/12/2024 | 103.720 |
| 19/12/2024 | 103.600 |
| 18/12/2024 | 103.680 |
| 17/12/2024 | 103.840 |
| 16/12/2024 | 104.560 |
| 13/12/2024 | 104.590 |
| 12/12/2024 | 104.970 |
| 11/12/2024 | 104.120 |
| 10/12/2024 | 104.620 |
| 09/12/2024 | 104.830 |
| 06/12/2024 | 104.870 |
| 04/12/2024 | 104.980 |
| 02/12/2024 | 105.080 |
| 29/11/2024 | 105.130 |
| 27/11/2024 | 105.060 |
| 26/11/2024 | 105.000 |
| 25/11/2024 | 105.010 |
| 22/11/2024 | 104.930 |
| 21/11/2024 | 104.880 |
| 20/11/2024 | 104.880 |
| 19/11/2024 | 104.820 |
| 18/11/2024 | 104.760 |
| 15/11/2024 | 104.830 |
| 14/11/2024 | 104.910 |
| 13/11/2024 | 104.940 |
| 12/11/2024 | 104.940 |
| 11/11/2024 | 104.970 |
| 08/11/2024 | 104.960 |
| 07/11/2024 | 104.800 |
| 06/11/2024 | 104.610 |
| 05/11/2024 | 104.770 |
| 04/11/2024 | 104.750 |
| 01/11/2024 | 104.700 |
| 31/10/2024 | 104.710 |
| 30/10/2024 | 104.730 |
| 29/10/2024 | 104.710 |
| 25/10/2024 | 104.740 |
| 24/10/2024 | 104.680 |
| 23/10/2024 | 104.680 |
| 22/10/2024 | 104.640 |
| 21/10/2024 | 104.770 |
| 18/10/2024 | 104.850 |
| 17/10/2024 | 104.710 |
| 15/10/2024 | 104.580 |
| 14/10/2024 | 104.550 |
| 10/10/2024 | 104.460 |
| 09/10/2024 | 104.500 |
| 08/10/2024 | 104.580 |
| 07/10/2024 | 104.750 |
| 04/10/2024 | 104.830 |
| 02/10/2024 | 104.580 |
| 01/10/2024 | 104.410 |
| 30/09/2024 | 104.350 |
| 27/09/2024 | 104.340 |
| 26/09/2024 | 104.150 |
| 25/09/2024 | 104.060 |
| 24/09/2024 | 104.010 |
| 23/09/2024 | 104.000 |
| 20/09/2024 | 103.980 |
| 19/09/2024 | 103.930 |
| 18/09/2024 | 103.840 |
| 17/09/2024 | 103.780 |
| 16/09/2024 | 103.680 |
| 13/09/2024 | 103.570 |
| 12/09/2024 | 103.450 |
| 11/09/2024 | 103.410 |
| 10/09/2024 | 103.450 |
| 09/09/2024 | 103.470 |
| 06/09/2024 | 103.490 |
| 05/09/2024 | 103.410 |
| 04/09/2024 | 103.400 |
| 03/09/2024 | 103.430 |
| 30/08/2024 | 103.500 |
| 28/08/2024 | 103.420 |
| 23/08/2024 | 103.270 |
| 22/08/2024 | 103.060 |
| 21/08/2024 | 103.040 |
| 20/08/2024 | 102.930 |
| 19/08/2024 | 102.810 |
| 16/08/2024 | 102.750 |
| 15/08/2024 | 102.640 |
| 14/08/2024 | 102.540 |
| 13/08/2024 | 102.340 |
| 12/08/2024 | 102.320 |
| 09/08/2024 | 102.280 |
| 08/08/2024 | 102.160 |
| 07/08/2024 | 102.090 |
| 06/08/2024 | 102.060 |
| 02/08/2024 | 102.320 |
| 01/08/2024 | 102.240 |
| 31/07/2024 | 102.120 |
| 30/07/2024 | 101.960 |
| 29/07/2024 | 101.980 |
| 26/07/2024 | 101.910 |
| 25/07/2024 | 101.730 |
| 24/07/2024 | 101.820 |
| 23/07/2024 | 101.790 |
| 22/07/2024 | 101.620 |
| 19/07/2024 | 101.620 |
| 18/07/2024 | 101.600 |
| 17/07/2024 | 101.550 |
| 16/07/2024 | 101.520 |
| 15/07/2024 | 101.500 |
| 12/07/2024 | 101.490 |
| 11/07/2024 | 101.300 |
| 10/07/2024 | 101.180 |
| 09/07/2024 | 101.110 |
| 08/07/2024 | 101.090 |
| 05/07/2024 | 100.940 |
| 03/07/2024 | 100.770 |
| 02/07/2024 | 100.680 |
| 01/07/2024 | 100.670 |
| 27/06/2024 | 100.740 |
| 26/06/2024 | 100.730 |
| 25/06/2024 | 100.740 |
| 24/06/2024 | 100.660 |
| 21/06/2024 | 100.620 |
| 20/06/2024 | 99.860 |
| 18/06/2024 | 100.470 |
| 17/06/2024 | 100.380 |
| 14/06/2024 | 100.400 |
| 13/06/2024 | 100.330 |
| 12/06/2024 | 100.260 |
| 11/06/2024 | 100.010 |
| 10/06/2024 | 99.970 |
| 07/06/2024 | 99.990 |
| 06/06/2024 | 99.990 |
| 05/06/2024 | 99.940 |
| 04/06/2024 | 99.940 |
| 31/05/2024 | 99.840 |
| 30/05/2024 | 99.800 |
| 29/05/2024 | 99.760 |
| 28/05/2024 | 99.900 |
| 24/05/2024 | 99.850 |
| 23/05/2024 | 99.790 |
| 22/05/2024 | 99.170 |
| 21/05/2024 | 99.790 |
| 20/05/2024 | 99.810 |
| 17/05/2024 | 99.750 |
| 16/05/2024 | 99.720 |
| 15/05/2024 | 99.570 |
| 14/05/2024 | 99.450 |
| 13/05/2024 | 99.400 |
| 10/05/2024 | 99.400 |
| 09/05/2024 | 99.310 |
| 08/05/2024 | 99.340 |
| 07/05/2024 | 99.360 |
| 03/05/2024 | 98.490 |
| 02/05/2024 | 98.820 |
| 01/05/2024 | 98.740 |
| 30/04/2024 | 98.720 |
| 29/04/2024 | 98.700 |
| 26/04/2024 | 98.620 |
| 25/04/2024 | 98.540 |
| 24/04/2024 | 98.640 |
| 23/04/2024 | 98.680 |
| 22/04/2024 | 98.620 |
| 19/04/2024 | 98.670 |
| 18/04/2024 | 98.620 |
| 17/04/2024 | 98.640 |
| 16/04/2024 | 98.650 |
| 15/04/2024 | 98.780 |
| 12/04/2024 | 98.940 |
| 11/04/2024 | 98.850 |
| 10/04/2024 | 99.000 |
| 09/04/2024 | 99.060 |
| 08/04/2024 | 98.980 |
| 05/04/2024 | 99.080 |
| 04/04/2024 | 98.980 |
| 03/04/2024 | 99.010 |
| 02/04/2024 | 99.020 |
| 28/03/2024 | 99.050 |
| 27/03/2024 | 98.990 |
| 26/03/2024 | 98.950 |
| 25/03/2024 | 98.940 |
| 22/03/2024 | 98.970 |
| 21/03/2024 | 98.840 |
| 20/03/2024 | 98.720 |
| 19/03/2024 | 98.600 |
| 15/03/2024 | 97.960 |
| 14/03/2024 | 98.590 |
| 13/03/2024 | 98.660 |
| 12/03/2024 | 98.600 |
| 11/03/2024 | 98.640 |
| 08/03/2024 | 98.510 |
| 07/03/2024 | 98.350 |
| 06/03/2024 | 98.240 |
| 05/03/2024 | 98.160 |
| 04/03/2024 | 98.100 |
| 01/03/2024 | 97.980 |
| 29/02/2024 | 97.990 |
| 28/02/2024 | 97.890 |
| 27/02/2024 | 97.870 |
| 26/02/2024 | 97.890 |
| 23/02/2024 | 97.860 |
| 22/02/2024 | 97.780 |
| 21/02/2024 | 97.730 |
| 20/02/2024 | 97.670 |
| 16/02/2024 | 97.590 |
| 15/02/2024 | 97.550 |
| 14/02/2024 | 97.390 |
| 13/02/2024 | 97.410 |
| 12/02/2024 | 97.460 |
| 09/02/2024 | 97.360 |
| 08/02/2024 | 97.310 |
| 07/02/2024 | 97.270 |
| 06/02/2024 | 97.300 |
| 02/02/2024 | 97.400 |
| 01/02/2024 | 97.320 |
| 31/01/2024 | 97.250 |
| 30/01/2024 | 97.250 |
| 29/01/2024 | 97.100 |
| 26/01/2024 | 97.020 |
| 25/01/2024 | 96.910 |
| 24/01/2024 | 96.970 |
| 23/01/2024 | 96.810 |
| 22/01/2024 | 96.810 |
| 19/01/2024 | 96.800 |
| 18/01/2024 | 96.610 |
| 17/01/2024 | 96.540 |
| 16/01/2024 | 96.600 |
| 12/01/2024 | 96.500 |
| 11/01/2024 | 96.310 |
| 10/01/2024 | 96.100 |
| 09/01/2024 | 96.030 |
| 08/01/2024 | 95.970 |
| 05/01/2024 | 95.960 |
| 04/01/2024 | 96.030 |
| 03/01/2024 | 96.030 |
| 02/01/2024 | 96.130 |
| 29/12/2023 | 95.990 |
| 28/12/2023 | 95.960 |
| 22/12/2023 | 95.920 |
| 21/12/2023 | 95.770 |
| 20/12/2023 | 95.760 |
| 19/12/2023 | 95.660 |
| 18/12/2023 | 95.730 |
| 15/12/2023 | 94.720 |
| 14/12/2023 | 95.330 |
| 13/12/2023 | 94.760 |
| 12/12/2023 | 94.860 |
| 11/12/2023 | 94.790 |
| 08/12/2023 | 94.400 |
| 07/12/2023 | 94.400 |
| 06/12/2023 | 94.350 |
| 05/12/2023 | 94.480 |
| 04/12/2023 | 94.320 |
| 01/12/2023 | 94.370 |
| 30/11/2023 | 94.200 |
| 29/11/2023 | 94.180 |
| 28/11/2023 | 94.020 |
| 27/11/2023 | 93.750 |
| 24/11/2023 | 93.500 |
| 22/11/2023 | 92.730 |
| 21/11/2023 | 92.620 |
| 20/11/2023 | 92.610 |
| 17/11/2023 | 92.600 |
| 16/11/2023 | 92.580 |
| 15/11/2023 | 92.500 |
| 14/11/2023 | 92.300 |
| 13/11/2023 | 92.010 |
| 10/11/2023 | 91.890 |
| 09/11/2023 | 91.860 |
| 08/11/2023 | 91.890 |
| 07/11/2023 | 91.790 |
| 06/11/2023 | 91.780 |
| 03/11/2023 | 91.660 |
| 02/11/2023 | 91.420 |
| 01/11/2023 | 91.200 |
| 31/10/2023 | 91.120 |
| 27/10/2023 | 91.340 |
| 26/10/2023 | 91.330 |
| 25/10/2023 | 91.410 |
| 24/10/2023 | 91.370 |
| 23/10/2023 | 91.260 |
| 20/10/2023 | 91.250 |
| 19/10/2023 | 91.290 |
| 18/10/2023 | 91.620 |
| 17/10/2023 | 91.710 |
| 16/10/2023 | 91.870 |
| 13/10/2023 | 91.920 |
| 12/10/2023 | 91.910 |
| 11/10/2023 | 91.760 |
| 10/10/2023 | 91.680 |
| 09/10/2023 | 91.560 |
| 06/10/2023 | 91.530 |
| 05/10/2023 | 91.680 |
| 04/10/2023 | 91.680 |
| 03/10/2023 | 91.850 |
| 02/10/2023 | 91.430 |
| 29/09/2023 | 92.340 |
| 28/09/2023 | 92.220 |
| 27/09/2023 | 92.370 |
| 26/09/2023 | 92.380 |
| 25/09/2023 | 92.700 |
| 22/09/2023 | 92.780 |
| 21/09/2023 | 92.800 |
| 20/09/2023 | 93.010 |
| 19/09/2023 | 93.050 |
| 18/09/2023 | 93.140 |
| 15/09/2023 | 93.110 |
| 14/09/2023 | 93.050 |
| 13/09/2023 | 93.060 |
| 12/09/2023 | 92.770 |
| 11/09/2023 | 92.850 |
| 08/09/2023 | 92.950 |
| 07/09/2023 | 92.520 |
| 06/09/2023 | 92.410 |
| 05/09/2023 | 92.330 |
| 01/09/2023 | 92.320 |
| 31/08/2023 | 91.970 |
| 30/08/2023 | 91.910 |
| 29/08/2023 | 91.670 |
| 25/08/2023 | 91.620 |
| 24/08/2023 | 91.730 |
| 23/08/2023 | 91.630 |
| 22/08/2023 | 91.610 |
| 21/08/2023 | 91.640 |
| 18/08/2023 | 91.890 |
| 17/08/2023 | 92.020 |
| 16/08/2023 | 92.200 |
| 15/08/2023 | 92.030 |
| 14/08/2023 | 92.570 |
| 11/08/2023 | 92.750 |
| 10/08/2023 | 92.900 |
| 09/08/2023 | 92.920 |
| 08/08/2023 | 92.790 |
| 04/08/2023 | 93.070 |
| 03/08/2023 | 92.810 |
| 02/08/2023 | 92.800 |
| 01/08/2023 | 92.970 |
| 31/07/2023 | 93.010 |
| 28/07/2023 | 92.790 |
| 27/07/2023 | 92.560 |
| 26/07/2023 | 92.270 |
| 25/07/2023 | 92.240 |
| 24/07/2023 | 92.080 |
| 21/07/2023 | 92.230 |
| 20/07/2023 | 92.530 |
| 19/07/2023 | 92.420 |
| 18/07/2023 | 92.440 |
| 17/07/2023 | 92.270 |
| 14/07/2023 | 92.250 |
| 13/07/2023 | 91.950 |
| 12/07/2023 | 90.580 |
| 11/07/2023 | 91.490 |
| 10/07/2023 | 91.410 |
| 07/07/2023 | 91.460 |
| 06/07/2023 | 91.700 |
| 05/07/2023 | 91.880 |
| 03/07/2023 | 91.900 |
| 30/06/2023 | 91.950 |
| 29/06/2023 | 91.950 |
| 28/06/2023 | 92.050 |
| 27/06/2023 | 92.100 |
| 26/06/2023 | 92.090 |
| 23/06/2023 | 92.330 |
| 22/06/2023 | 92.330 |
| 21/06/2023 | 92.340 |
| 20/06/2023 | 92.310 |
| 16/06/2023 | 92.450 |
| 15/06/2023 | 92.250 |
| 14/06/2023 | 91.910 |
| 13/06/2023 | 91.670 |
| 12/06/2023 | 91.590 |
| 09/06/2023 | 91.170 |
| 08/06/2023 | 90.970 |
| 07/06/2023 | 90.830 |
| 06/06/2023 | 91.030 |
| 02/06/2023 | 91.080 |
| 01/06/2023 | 90.690 |
| 31/05/2023 | 90.630 |
| 30/05/2023 | 90.690 |
| 26/05/2023 | 90.270 |
| 25/05/2023 | 90.250 |
| 24/05/2023 | 90.440 |
| 23/05/2023 | 90.350 |
| 22/05/2023 | 90.590 |
| 19/05/2023 | 90.580 |
| 18/05/2023 | 90.560 |
| 17/05/2023 | 90.760 |
| 16/05/2023 | 91.090 |
| 15/05/2023 | 91.140 |
| 12/05/2023 | 91.110 |
| 11/05/2023 | 91.300 |
| 10/05/2023 | 92.510 |
| 09/05/2023 | 91.150 |
| 05/05/2023 | 91.170 |
| 04/05/2023 | 91.130 |
| 03/05/2023 | 91.130 |
| 02/05/2023 | 91.160 |
| 28/04/2023 | 91.250 |
| 27/04/2023 | 91.090 |
| 26/04/2023 | 91.260 |
| 25/04/2023 | 91.350 |
| 24/04/2023 | 91.390 |
| 21/04/2023 | 91.350 |
| 20/04/2023 | 91.290 |
| 19/04/2023 | 91.210 |
| 18/04/2023 | 91.740 |
| 17/04/2023 | 91.700 |
| 14/04/2023 | 91.790 |
| 13/04/2023 | 91.680 |
| 12/04/2023 | 91.610 |
| 11/04/2023 | 91.580 |
| 06/04/2023 | 91.510 |
| 05/04/2023 | 91.440 |
| 04/04/2023 | 91.440 |
| 03/04/2023 | 91.430 |
| 31/03/2023 | 90.870 |
| 30/03/2023 | 90.790 |
| 29/03/2023 | 90.600 |
| 28/03/2023 | 90.550 |
| 27/03/2023 | 90.490 |
| 24/03/2023 | 90.700 |
| 23/03/2023 | 90.910 |
| 22/03/2023 | 90.940 |
| 21/03/2023 | 90.830 |
| 20/03/2023 | 90.460 |
| 16/03/2023 | 91.880 |
| 15/03/2023 | 92.170 |
| 14/03/2023 | 91.840 |
| 13/03/2023 | 93.270 |
| 10/03/2023 | 93.480 |
| 09/03/2023 | 93.590 |
| 08/03/2023 | 93.800 |
| 07/03/2023 | 93.870 |
| 06/03/2023 | 93.770 |
| 03/03/2023 | 93.590 |
| 02/03/2023 | 93.120 |
| 01/03/2023 | 93.260 |
| 28/02/2023 | 93.270 |
| 27/02/2023 | 93.510 |
| 24/02/2023 | 93.320 |
| 23/02/2023 | 93.460 |
| 22/02/2023 | 93.670 |
| 21/02/2023 | 93.790 |
| 17/02/2023 | 94.450 |
| 16/02/2023 | 94.840 |
| 15/02/2023 | 94.640 |
| 14/02/2023 | 94.580 |
| 13/02/2023 | 94.910 |
| 10/02/2023 | 95.150 |
| 09/02/2023 | 95.660 |
| 08/02/2023 | 96.010 |
| 07/02/2023 | 95.900 |
| 03/02/2023 | 96.350 |
| 02/02/2023 | 96.080 |
| 01/02/2023 | 96.040 |
| 31/01/2023 | 96.010 |
| 30/01/2023 | 95.960 |
| 27/01/2023 | 96.150 |
| 26/01/2023 | 96.070 |
| 25/01/2023 | 95.870 |
| 24/01/2023 | 95.720 |
| 23/01/2023 | 95.640 |
| 20/01/2023 | 95.480 |
| 19/01/2023 | 95.100 |
| 18/01/2023 | 94.780 |
| 17/01/2023 | 94.550 |
| 13/01/2023 | 94.400 |
| 12/01/2023 | 94.320 |
| 11/01/2023 | 94.010 |
| 10/01/2023 | 93.650 |
| 09/01/2023 | 93.600 |
| 06/01/2023 | 91.150 |
| 05/01/2023 | 92.820 |
| 04/01/2023 | 92.210 |
| 03/01/2023 | 91.670 |
| 30/12/2022 | 91.360 |
| 29/12/2022 | 88.930 |
| 23/12/2022 | 91.260 |
| 22/12/2022 | 91.220 |
| 21/12/2022 | 91.140 |
| 20/12/2022 | 91.060 |
| 19/12/2022 | 91.230 |
| 16/12/2022 | 91.290 |
| 15/12/2022 | 91.400 |
| 14/12/2022 | 91.600 |
| 13/12/2022 | 88.620 |
| 12/12/2022 | 90.850 |
| 09/12/2022 | 90.590 |
| 08/12/2022 | 90.290 |
| 07/12/2022 | 90.320 |
| 06/12/2022 | 90.240 |
| 05/12/2022 | 90.340 |
| 02/12/2022 | 89.840 |
| 01/12/2022 | 89.760 |
| 30/11/2022 | 88.870 |
| 29/11/2022 | 88.460 |
| 28/11/2022 | 88.000 |
| 25/11/2022 | 87.750 |
| 23/11/2022 | 87.180 |
| 22/11/2022 | 87.060 |
| 21/11/2022 | 87.080 |
| 18/11/2022 | 87.110 |
| 17/11/2022 | 86.850 |
| 16/11/2022 | 86.690 |
| 15/11/2022 | 86.460 |
| 14/11/2022 | 86.060 |
| 11/11/2022 | 85.010 |
| 10/11/2022 | 84.330 |
| 09/11/2022 | 83.970 |
| 08/11/2022 | 83.650 |
| 07/11/2022 | 83.520 |
| 04/11/2022 | 83.310 |
| 03/11/2022 | 83.080 |
| 02/11/2022 | 83.330 |
| 01/11/2022 | 83.430 |
| 28/10/2022 | 83.570 |
| 27/10/2022 | 83.570 |
| 26/10/2022 | 83.360 |
| 25/10/2022 | 83.270 |
| 24/10/2022 | 83.770 |
| 21/10/2022 | 83.800 |
| 20/10/2022 | 81.460 |
| 19/10/2022 | 84.160 |
| 18/10/2022 | 82.200 |
| 17/10/2022 | 84.530 |
| 14/10/2022 | 84.760 |
| 13/10/2022 | 84.940 |
| 12/10/2022 | 82.980 |
| 11/10/2022 | 85.530 |
| 10/10/2022 | 85.960 |
| 07/10/2022 | 86.120 |
| 06/10/2022 | 86.180 |
| 05/10/2022 | 83.900 |
| 04/10/2022 | 83.740 |
| 03/10/2022 | 85.650 |
| 30/09/2022 | 85.590 |
| 29/09/2022 | 85.440 |
| 28/09/2022 | 86.240 |
| 27/09/2022 | 86.950 |
| 26/09/2022 | 87.330 |
| 23/09/2022 | 87.780 |
| 22/09/2022 | 87.980 |
| 21/09/2022 | 88.230 |
| 20/09/2022 | 88.370 |
| 16/09/2022 | 88.780 |
| 15/09/2022 | 88.860 |
| 14/09/2022 | 88.910 |
| 13/09/2022 | 88.980 |
| 12/09/2022 | 88.940 |
| 09/09/2022 | 88.870 |
| 08/09/2022 | 88.680 |
| 07/09/2022 | 88.610 |
| 06/09/2022 | 88.570 |
| 02/09/2022 | 88.760 |
| 01/09/2022 | 88.740 |
| 31/08/2022 | 88.870 |
| 30/08/2022 | 88.870 |
| 26/08/2022 | 89.450 |
| 25/08/2022 | 89.290 |
| 24/08/2022 | 88.930 |
| 23/08/2022 | 88.520 |
| 22/08/2022 | 88.620 |
| 19/08/2022 | 88.900 |
| 18/08/2022 | 88.820 |
| 17/08/2022 | 88.970 |
| 16/08/2022 | 89.430 |
| 15/08/2022 | 89.090 |
| 12/08/2022 | 88.860 |
| 11/08/2022 | 88.620 |
| 10/08/2022 | 88.070 |
| 09/08/2022 | 88.000 |
| 08/08/2022 | 87.900 |
| 05/08/2022 | 87.960 |
| 04/08/2022 | 87.840 |
| 03/08/2022 | 87.670 |
| 02/08/2022 | 87.870 |
| 29/07/2022 | 87.780 |
| 28/07/2022 | 86.980 |
| 27/07/2022 | 86.640 |
| 26/07/2022 | 86.550 |
| 25/07/2022 | 86.330 |
| 22/07/2022 | 86.100 |
| 21/07/2022 | 85.690 |
| 20/07/2022 | 85.330 |
| 19/07/2022 | 85.150 |
| 18/07/2022 | 85.550 |
| 15/07/2022 | 85.680 |
| 14/07/2022 | 85.740 |
| 13/07/2022 | 85.950 |
| 12/07/2022 | 86.320 |
| 11/07/2022 | 86.820 |
| 08/07/2022 | 86.990 |
| 07/07/2022 | 86.860 |
| 06/07/2022 | 87.230 |
| 05/07/2022 | 87.550 |
| 01/07/2022 | 88.720 |
| 30/06/2022 | 88.580 |
| 29/06/2022 | 89.000 |
| 28/06/2022 | 89.660 |
| 27/06/2022 | 89.700 |
| 24/06/2022 | 89.760 |
| 23/06/2022 | 90.350 |
| 22/06/2022 | 90.840 |
| 21/06/2022 | 91.290 |
| 17/06/2022 | 91.590 |
| 16/06/2022 | 91.620 |
| 15/06/2022 | 91.840 |
| 14/06/2022 | 91.840 |
| 13/06/2022 | 92.120 |
| 10/06/2022 | 92.960 |
| 09/06/2022 | 93.120 |
| 08/06/2022 | 93.210 |
| 07/06/2022 | 93.400 |
| 01/06/2022 | 93.500 |
| 31/05/2022 | 93.080 |
| 27/05/2022 | 93.140 |
| 26/05/2022 | 92.940 |
| 25/05/2022 | 92.770 |
| 24/05/2022 | 92.840 |
| 23/05/2022 | 92.990 |
| 20/05/2022 | 93.790 |
| 19/05/2022 | 92.840 |
| 18/05/2022 | 93.100 |
| 17/05/2022 | 93.300 |
| 16/05/2022 | 93.590 |
| 13/05/2022 | 93.650 |
| 12/05/2022 | 93.850 |
| 11/05/2022 | 94.470 |
| 10/05/2022 | 94.730 |
| 09/05/2022 | 95.110 |
| 06/05/2022 | 95.360 |
| 05/05/2022 | 95.570 |
| 04/05/2022 | 95.700 |
| 03/05/2022 | 95.700 |
| 29/04/2022 | 96.020 |
| 28/04/2022 | 95.650 |
| 27/04/2022 | 95.550 |
| 26/04/2022 | 95.880 |
| 25/04/2022 | 95.800 |
| 22/04/2022 | 96.200 |
| 21/04/2022 | 96.440 |
| 20/04/2022 | 96.770 |
| 19/04/2022 | 98.330 |
| 14/04/2022 | 98.550 |
| 13/04/2022 | 98.550 |
| 12/04/2022 | 98.550 |
| 11/04/2022 | 99.250 |
| 08/04/2022 | 99.700 |
| 07/04/2022 | 100.010 |
| 06/04/2022 | 100.280 |
| 05/04/2022 | 99.840 |
| 04/04/2022 | 99.580 |
| 01/04/2022 | 99.760 |
| 31/03/2022 | 98.580 |
| 30/03/2022 | 98.350 |
| 29/03/2022 | 97.530 |
| 28/03/2022 | 96.430 |
| 25/03/2022 | 96.040 |
| 24/03/2022 | 96.090 |
| 23/03/2022 | 96.200 |
| 22/03/2022 | 96.070 |
| 21/03/2022 | 95.990 |
| 16/03/2022 | 93.820 |
| 15/03/2022 | 92.930 |
| 14/03/2022 | 94.050 |
| 11/03/2022 | 94.570 |
| 10/03/2022 | 94.910 |
| 09/03/2022 | 94.840 |
| 08/03/2022 | 94.800 |
| 07/03/2022 | 95.740 |
| 04/03/2022 | 96.060 |
| 03/03/2022 | 97.250 |
| 02/03/2022 | 98.090 |
| 01/03/2022 | 99.690 |
| 28/02/2022 | 100.520 |
| 25/02/2022 | 102.200 |
| 24/02/2022 | 103.520 |
| 23/02/2022 | 105.330 |
| 22/02/2022 | 106.450 |
| 18/02/2022 | 106.540 |
| 17/02/2022 | 106.280 |
| 16/02/2022 | 106.520 |
| 15/02/2022 | 106.660 |
| 14/02/2022 | 107.030 |
| 11/02/2022 | 107.590 |
| 10/02/2022 | 107.520 |
| 09/02/2022 | 107.430 |
| 08/02/2022 | 107.280 |
| 07/02/2022 | 107.450 |
| 04/02/2022 | 107.790 |
| 03/02/2022 | 108.060 |
| 02/02/2022 | 108.030 |
| 01/02/2022 | 107.840 |
| 31/01/2022 | 107.910 |
| 28/01/2022 | 107.990 |
| 27/01/2022 | 108.160 |
| 26/01/2022 | 108.490 |
| 25/01/2022 | 108.410 |
| 24/01/2022 | 108.390 |
| 21/01/2022 | 108.360 |
| 20/01/2022 | 107.560 |
| 19/01/2022 | 107.030 |
| 18/01/2022 | 105.950 |
| 14/01/2022 | 107.020 |
| 13/01/2022 | 107.600 |
| 12/01/2022 | 108.330 |
| 11/01/2022 | 108.570 |
| 10/01/2022 | 109.010 |
| 05/01/2022 | 110.240 |
| 04/01/2022 | 110.520 |
| 31/12/2021 | 110.750 |
| 30/12/2021 | 110.750 |
| 23/12/2021 | 110.680 |
| 22/12/2021 | 110.530 |
| 21/12/2021 | 110.600 |
| 20/12/2021 | 110.690 |
| 17/12/2021 | 110.950 |
| 16/12/2021 | 110.970 |
| 15/12/2021 | 110.960 |
| 14/12/2021 | 111.190 |
| 13/12/2021 | 111.610 |
| 10/12/2021 | 111.690 |
| 09/12/2021 | 111.440 |
| 08/12/2021 | 111.040 |
| 07/12/2021 | 110.860 |
| 06/12/2021 | 110.290 |
| 03/12/2021 | 110.190 |
| 02/12/2021 | 110.100 |
| 01/12/2021 | 109.940 |
| 30/11/2021 | 110.090 |
| 29/11/2021 | 110.180 |
| 26/11/2021 | 110.670 |
| 24/11/2021 | 111.490 |
| 23/11/2021 | 111.870 |
| 22/11/2021 | 112.120 |
| 19/11/2021 | 112.140 |
| 18/11/2021 | 111.940 |
| 17/11/2021 | 111.780 |
| 16/11/2021 | 111.850 |
| 15/11/2021 | 112.110 |
| 12/11/2021 | 111.510 |
| 11/11/2021 | 109.870 |
| 10/11/2021 | 109.780 |
| 09/11/2021 | 109.330 |
| 08/11/2021 | 110.070 |
| 05/11/2021 | 109.800 |
| 04/11/2021 | 110.580 |
| 03/11/2021 | 111.280 |
| 02/11/2021 | 111.150 |
| 01/11/2021 | 111.460 |
| 29/10/2021 | 111.920 |
| 28/10/2021 | 112.050 |
| 27/10/2021 | 112.400 |
| 26/10/2021 | 112.470 |
| 22/10/2021 | 112.640 |
| 21/10/2021 | 112.590 |
| 20/10/2021 | 113.120 |
| 19/10/2021 | 113.260 |
| 18/10/2021 | 113.520 |
| 15/10/2021 | 112.420 |
| 14/10/2021 | 111.230 |
| 13/10/2021 | 111.310 |
| 12/10/2021 | 111.490 |
| 11/10/2021 | 112.370 |
| 08/10/2021 | 112.890 |
| 07/10/2021 | 113.610 |
| 06/10/2021 | 114.050 |
| 05/10/2021 | 114.700 |
| 04/10/2021 | 115.440 |
| 01/10/2021 | 115.740 |
| 30/09/2021 | 115.730 |
| 29/09/2021 | 115.690 |
| 28/09/2021 | 115.810 |
| 27/09/2021 | 115.940 |
| 24/09/2021 | 116.220 |
| 23/09/2021 | 116.340 |
| 22/09/2021 | 116.140 |
| 21/09/2021 | 116.070 |
| 20/09/2021 | 116.010 |
| 17/09/2021 | 116.630 |
| 16/09/2021 | 116.860 |
| 15/09/2021 | 117.160 |
| 14/09/2021 | 117.340 |
| 13/09/2021 | 117.360 |
| 10/09/2021 | 117.330 |
| 09/09/2021 | 117.210 |
| 08/09/2021 | 117.230 |
| 07/09/2021 | 117.130 |
| 03/09/2021 | 117.070 |
| 02/09/2021 | 117.060 |
| 01/09/2021 | 117.120 |
| 31/08/2021 | 117.140 |
| 27/08/2021 | 116.980 |
| 26/08/2021 | 116.900 |
| 25/08/2021 | 116.790 |
| 24/08/2021 | 116.650 |
| 23/08/2021 | 116.490 |
| 20/08/2021 | 116.450 |
| 19/08/2021 | 116.530 |
| 18/08/2021 | 117.070 |
| 17/08/2021 | 116.590 |
| 16/08/2021 | 116.620 |
| 13/08/2021 | 116.530 |
| 12/08/2021 | 116.420 |
| 11/08/2021 | 116.280 |
| 10/08/2021 | 116.130 |
| 09/08/2021 | 116.070 |
| 06/08/2021 | 116.110 |
| 05/08/2021 | 116.320 |
| 04/08/2021 | 116.290 |
| 03/08/2021 | 116.060 |
| 30/07/2021 | 115.410 |
| 29/07/2021 | 115.650 |
| 28/07/2021 | 115.830 |
| 27/07/2021 | 116.270 |
| 26/07/2021 | 116.530 |
| 23/07/2021 | 116.640 |
| 22/07/2021 | 116.630 |
| 21/07/2021 | 116.710 |
| 20/07/2021 | 116.850 |
| 19/07/2021 | 116.990 |
| 16/07/2021 | 117.070 |
| 15/07/2021 | 116.990 |
| 14/07/2021 | 116.950 |
| 13/07/2021 | 116.860 |
| 12/07/2021 | 116.760 |
| 09/07/2021 | 116.610 |
| 08/07/2021 | 116.510 |
| 07/07/2021 | 116.420 |
| 06/07/2021 | 116.470 |
| 02/07/2021 | 116.710 |
| 01/07/2021 | 116.670 |
| 30/06/2021 | 116.650 |
| 29/06/2021 | 116.680 |
| 28/06/2021 | 116.660 |
| 25/06/2021 | 116.620 |
| 24/06/2021 | 116.570 |
| 23/06/2021 | 116.510 |
| 22/06/2021 | 116.410 |
| 21/06/2021 | 116.350 |
| 18/06/2021 | 116.500 |
| 17/06/2021 | 116.500 |
| 16/06/2021 | 116.580 |
| 15/06/2021 | 115.670 |
| 14/06/2021 | 116.520 |
| 11/06/2021 | 117.270 |
| 10/06/2021 | 116.280 |
| 09/06/2021 | 116.330 |
| 08/06/2021 | 116.240 |
| 04/06/2021 | 116.050 |
| 03/06/2021 | 116.000 |
| 02/06/2021 | 116.010 |
| 01/06/2021 | 115.920 |
| 28/05/2021 | 115.920 |
| 27/05/2021 | 115.890 |
| 26/05/2021 | 115.830 |
| 25/05/2021 | 115.650 |
| 24/05/2021 | 115.480 |
| 21/05/2021 | 115.440 |
| 20/05/2021 | 115.230 |
| 19/05/2021 | 115.200 |
| 18/05/2021 | 115.180 |
| 17/05/2021 | 115.000 |
| 14/05/2021 | 115.100 |
| 13/05/2021 | 114.940 |
| 12/05/2021 | 115.090 |
| 11/05/2021 | 115.130 |
| 10/05/2021 | 114.410 |
| 07/05/2021 | 115.170 |
| 06/05/2021 | 114.970 |
| 05/05/2021 | 114.950 |
| 04/05/2021 | 114.130 |
| 30/04/2021 | 114.720 |
| 29/04/2021 | 114.550 |
| 28/04/2021 | 114.410 |
| 27/04/2021 | 114.310 |
| 26/04/2021 | 113.560 |
| 23/04/2021 | 114.370 |
| 22/04/2021 | 115.020 |
| 21/04/2021 | 114.150 |
| 20/04/2021 | 114.190 |
| 19/04/2021 | 114.100 |
| 16/04/2021 | 113.860 |
| 15/04/2021 | 113.580 |
| 14/04/2021 | 113.630 |
| 13/04/2021 | 112.790 |
| 12/04/2021 | 113.850 |
| 09/04/2021 | 113.940 |
| 08/04/2021 | 113.940 |
| 07/04/2021 | 114.070 |
| 06/04/2021 | 113.980 |