ISIN
IE00BK71DT52
Emerging Markets
NAV
USD 80.320
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
10/08/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.320 | 
| 28/10/2025 | 80.260 | 
| 24/10/2025 | 80.150 | 
| 23/10/2025 | 80.010 | 
| 22/10/2025 | 80.030 | 
| 20/10/2025 | 79.950 | 
| 17/10/2025 | 79.790 | 
| 16/10/2025 | 79.800 | 
| 15/10/2025 | 79.630 | 
| 14/10/2025 | 79.480 | 
| 13/10/2025 | 79.590 | 
| 10/10/2025 | 79.670 | 
| 09/10/2025 | 79.780 | 
| 08/10/2025 | 79.840 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 79.870 | 
| 03/10/2025 | 79.830 | 
| 02/10/2025 | 79.680 | 
| 01/10/2025 | 79.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.320 | 
| 28/10/2025 | 80.260 | 
| 24/10/2025 | 80.150 | 
| 23/10/2025 | 80.010 | 
| 22/10/2025 | 80.030 | 
| 20/10/2025 | 79.950 | 
| 17/10/2025 | 79.790 | 
| 16/10/2025 | 79.800 | 
| 15/10/2025 | 79.630 | 
| 14/10/2025 | 79.480 | 
| 13/10/2025 | 79.590 | 
| 10/10/2025 | 79.670 | 
| 09/10/2025 | 79.780 | 
| 08/10/2025 | 79.840 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 79.870 | 
| 03/10/2025 | 79.830 | 
| 02/10/2025 | 79.680 | 
| 01/10/2025 | 79.470 | 
| 30/09/2025 | 80.420 | 
| 29/09/2025 | 80.530 | 
| 26/09/2025 | 80.670 | 
| 25/09/2025 | 81.570 | 
| 24/09/2025 | 81.650 | 
| 23/09/2025 | 81.700 | 
| 22/09/2025 | 82.100 | 
| 19/09/2025 | 82.100 | 
| 18/09/2025 | 82.150 | 
| 17/09/2025 | 82.150 | 
| 16/09/2025 | 82.170 | 
| 15/09/2025 | 82.100 | 
| 12/09/2025 | 82.120 | 
| 11/09/2025 | 82.040 | 
| 10/09/2025 | 81.980 | 
| 09/09/2025 | 81.870 | 
| 08/09/2025 | 81.890 | 
| 05/09/2025 | 81.810 | 
| 04/09/2025 | 81.650 | 
| 03/09/2025 | 81.540 | 
| 02/09/2025 | 81.510 | 
| 29/08/2025 | 81.520 | 
| 28/08/2025 | 81.540 | 
| 27/08/2025 | 81.490 | 
| 26/08/2025 | 81.480 | 
| 22/08/2025 | 81.490 | 
| 21/08/2025 | 81.360 | 
| 20/08/2025 | 81.330 | 
| 19/08/2025 | 81.330 | 
| 18/08/2025 | 81.360 | 
| 15/08/2025 | 81.350 | 
| 14/08/2025 | 81.450 | 
| 13/08/2025 | 81.440 | 
| 12/08/2025 | 81.270 | 
| 11/08/2025 | 81.180 | 
| 08/08/2025 | 81.090 | 
| 07/08/2025 | 81.020 | 
| 06/08/2025 | 80.970 | 
| 05/08/2025 | 80.940 | 
| 01/08/2025 | 80.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.320 | 
| 28/10/2025 | 80.260 | 
| 24/10/2025 | 80.150 | 
| 23/10/2025 | 80.010 | 
| 22/10/2025 | 80.030 | 
| 20/10/2025 | 79.950 | 
| 17/10/2025 | 79.790 | 
| 16/10/2025 | 79.800 | 
| 15/10/2025 | 79.630 | 
| 14/10/2025 | 79.480 | 
| 13/10/2025 | 79.590 | 
| 10/10/2025 | 79.670 | 
| 09/10/2025 | 79.780 | 
| 08/10/2025 | 79.840 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 79.870 | 
| 03/10/2025 | 79.830 | 
| 02/10/2025 | 79.680 | 
| 01/10/2025 | 79.470 | 
| 30/09/2025 | 80.420 | 
| 29/09/2025 | 80.530 | 
| 26/09/2025 | 80.670 | 
| 25/09/2025 | 81.570 | 
| 24/09/2025 | 81.650 | 
| 23/09/2025 | 81.700 | 
| 22/09/2025 | 82.100 | 
| 19/09/2025 | 82.100 | 
| 18/09/2025 | 82.150 | 
| 17/09/2025 | 82.150 | 
| 16/09/2025 | 82.170 | 
| 15/09/2025 | 82.100 | 
| 12/09/2025 | 82.120 | 
| 11/09/2025 | 82.040 | 
| 10/09/2025 | 81.980 | 
| 09/09/2025 | 81.870 | 
| 08/09/2025 | 81.890 | 
| 05/09/2025 | 81.810 | 
| 04/09/2025 | 81.650 | 
| 03/09/2025 | 81.540 | 
| 02/09/2025 | 81.510 | 
| 29/08/2025 | 81.520 | 
| 28/08/2025 | 81.540 | 
| 27/08/2025 | 81.490 | 
| 26/08/2025 | 81.480 | 
| 22/08/2025 | 81.490 | 
| 21/08/2025 | 81.360 | 
| 20/08/2025 | 81.330 | 
| 19/08/2025 | 81.330 | 
| 18/08/2025 | 81.360 | 
| 15/08/2025 | 81.350 | 
| 14/08/2025 | 81.450 | 
| 13/08/2025 | 81.440 | 
| 12/08/2025 | 81.270 | 
| 11/08/2025 | 81.180 | 
| 08/08/2025 | 81.090 | 
| 07/08/2025 | 81.020 | 
| 06/08/2025 | 80.970 | 
| 05/08/2025 | 80.940 | 
| 01/08/2025 | 80.790 | 
| 31/07/2025 | 80.820 | 
| 30/07/2025 | 80.750 | 
| 29/07/2025 | 80.760 | 
| 28/07/2025 | 80.670 | 
| 25/07/2025 | 80.670 | 
| 24/07/2025 | 80.600 | 
| 23/07/2025 | 80.530 | 
| 22/07/2025 | 80.510 | 
| 21/07/2025 | 80.440 | 
| 18/07/2025 | 80.310 | 
| 17/07/2025 | 80.240 | 
| 16/07/2025 | 80.260 | 
| 15/07/2025 | 80.260 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.240 | 
| 10/07/2025 | 80.250 | 
| 09/07/2025 | 80.140 | 
| 08/07/2025 | 80.090 | 
| 07/07/2025 | 80.100 | 
| 03/07/2025 | 80.130 | 
| 02/07/2025 | 80.010 | 
| 01/07/2025 | 80.040 | 
| 30/06/2025 | 80.940 | 
| 27/06/2025 | 80.860 | 
| 26/06/2025 | 80.830 | 
| 25/06/2025 | 80.660 | 
| 24/06/2025 | 80.520 | 
| 23/06/2025 | 80.380 | 
| 20/06/2025 | 80.340 | 
| 18/06/2025 | 80.270 | 
| 17/06/2025 | 80.330 | 
| 16/06/2025 | 80.230 | 
| 13/06/2025 | 80.470 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.440 | 
| 10/06/2025 | 80.320 | 
| 09/06/2025 | 80.240 | 
| 06/06/2025 | 80.150 | 
| 05/06/2025 | 80.120 | 
| 04/06/2025 | 80.140 | 
| 03/06/2025 | 80.060 | 
| 30/05/2025 | 80.300 | 
| 29/05/2025 | 80.320 | 
| 28/05/2025 | 80.250 | 
| 27/05/2025 | 80.270 | 
| 23/05/2025 | 80.150 | 
| 22/05/2025 | 80.120 | 
| 21/05/2025 | 80.180 | 
| 20/05/2025 | 79.990 | 
| 19/05/2025 | 79.970 | 
| 16/05/2025 | 80.040 | 
| 15/05/2025 | 80.020 | 
| 14/05/2025 | 80.070 | 
| 13/05/2025 | 79.980 | 
| 12/05/2025 | 79.920 | 
| 09/05/2025 | 79.560 | 
| 08/05/2025 | 79.460 | 
| 07/05/2025 | 79.470 | 
| 06/05/2025 | 79.380 | 
| 02/05/2025 | 79.400 | 
| 01/05/2025 | 79.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.320 | 
| 28/10/2025 | 80.260 | 
| 24/10/2025 | 80.150 | 
| 23/10/2025 | 80.010 | 
| 22/10/2025 | 80.030 | 
| 20/10/2025 | 79.950 | 
| 17/10/2025 | 79.790 | 
| 16/10/2025 | 79.800 | 
| 15/10/2025 | 79.630 | 
| 14/10/2025 | 79.480 | 
| 13/10/2025 | 79.590 | 
| 10/10/2025 | 79.670 | 
| 09/10/2025 | 79.780 | 
| 08/10/2025 | 79.840 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 79.870 | 
| 03/10/2025 | 79.830 | 
| 02/10/2025 | 79.680 | 
| 01/10/2025 | 79.470 | 
| 30/09/2025 | 80.420 | 
| 29/09/2025 | 80.530 | 
| 26/09/2025 | 80.670 | 
| 25/09/2025 | 81.570 | 
| 24/09/2025 | 81.650 | 
| 23/09/2025 | 81.700 | 
| 22/09/2025 | 82.100 | 
| 19/09/2025 | 82.100 | 
| 18/09/2025 | 82.150 | 
| 17/09/2025 | 82.150 | 
| 16/09/2025 | 82.170 | 
| 15/09/2025 | 82.100 | 
| 12/09/2025 | 82.120 | 
| 11/09/2025 | 82.040 | 
| 10/09/2025 | 81.980 | 
| 09/09/2025 | 81.870 | 
| 08/09/2025 | 81.890 | 
| 05/09/2025 | 81.810 | 
| 04/09/2025 | 81.650 | 
| 03/09/2025 | 81.540 | 
| 02/09/2025 | 81.510 | 
| 29/08/2025 | 81.520 | 
| 28/08/2025 | 81.540 | 
| 27/08/2025 | 81.490 | 
| 26/08/2025 | 81.480 | 
| 22/08/2025 | 81.490 | 
| 21/08/2025 | 81.360 | 
| 20/08/2025 | 81.330 | 
| 19/08/2025 | 81.330 | 
| 18/08/2025 | 81.360 | 
| 15/08/2025 | 81.350 | 
| 14/08/2025 | 81.450 | 
| 13/08/2025 | 81.440 | 
| 12/08/2025 | 81.270 | 
| 11/08/2025 | 81.180 | 
| 08/08/2025 | 81.090 | 
| 07/08/2025 | 81.020 | 
| 06/08/2025 | 80.970 | 
| 05/08/2025 | 80.940 | 
| 01/08/2025 | 80.790 | 
| 31/07/2025 | 80.820 | 
| 30/07/2025 | 80.750 | 
| 29/07/2025 | 80.760 | 
| 28/07/2025 | 80.670 | 
| 25/07/2025 | 80.670 | 
| 24/07/2025 | 80.600 | 
| 23/07/2025 | 80.530 | 
| 22/07/2025 | 80.510 | 
| 21/07/2025 | 80.440 | 
| 18/07/2025 | 80.310 | 
| 17/07/2025 | 80.240 | 
| 16/07/2025 | 80.260 | 
| 15/07/2025 | 80.260 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.240 | 
| 10/07/2025 | 80.250 | 
| 09/07/2025 | 80.140 | 
| 08/07/2025 | 80.090 | 
| 07/07/2025 | 80.100 | 
| 03/07/2025 | 80.130 | 
| 02/07/2025 | 80.010 | 
| 01/07/2025 | 80.040 | 
| 30/06/2025 | 80.940 | 
| 27/06/2025 | 80.860 | 
| 26/06/2025 | 80.830 | 
| 25/06/2025 | 80.660 | 
| 24/06/2025 | 80.520 | 
| 23/06/2025 | 80.380 | 
| 20/06/2025 | 80.340 | 
| 18/06/2025 | 80.270 | 
| 17/06/2025 | 80.330 | 
| 16/06/2025 | 80.230 | 
| 13/06/2025 | 80.470 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.440 | 
| 10/06/2025 | 80.320 | 
| 09/06/2025 | 80.240 | 
| 06/06/2025 | 80.150 | 
| 05/06/2025 | 80.120 | 
| 04/06/2025 | 80.140 | 
| 03/06/2025 | 80.060 | 
| 30/05/2025 | 80.300 | 
| 29/05/2025 | 80.320 | 
| 28/05/2025 | 80.250 | 
| 27/05/2025 | 80.270 | 
| 23/05/2025 | 80.150 | 
| 22/05/2025 | 80.120 | 
| 21/05/2025 | 80.180 | 
| 20/05/2025 | 79.990 | 
| 19/05/2025 | 79.970 | 
| 16/05/2025 | 80.040 | 
| 15/05/2025 | 80.020 | 
| 14/05/2025 | 80.070 | 
| 13/05/2025 | 79.980 | 
| 12/05/2025 | 79.920 | 
| 09/05/2025 | 79.560 | 
| 08/05/2025 | 79.460 | 
| 07/05/2025 | 79.470 | 
| 06/05/2025 | 79.380 | 
| 02/05/2025 | 79.400 | 
| 01/05/2025 | 79.360 | 
| 30/04/2025 | 79.420 | 
| 29/04/2025 | 79.460 | 
| 28/04/2025 | 79.440 | 
| 25/04/2025 | 79.320 | 
| 24/04/2025 | 79.100 | 
| 23/04/2025 | 78.980 | 
| 22/04/2025 | 78.680 | 
| 17/04/2025 | 78.630 | 
| 16/04/2025 | 78.400 | 
| 15/04/2025 | 78.370 | 
| 14/04/2025 | 78.150 | 
| 11/04/2025 | 77.810 | 
| 10/04/2025 | 77.960 | 
| 09/04/2025 | 77.610 | 
| 08/04/2025 | 77.990 | 
| 07/04/2025 | 78.050 | 
| 04/04/2025 | 79.200 | 
| 03/04/2025 | 79.640 | 
| 02/04/2025 | 79.810 | 
| 31/03/2025 | 80.480 | 
| 28/03/2025 | 80.570 | 
| 27/03/2025 | 80.530 | 
| 26/03/2025 | 80.590 | 
| 25/03/2025 | 80.620 | 
| 24/03/2025 | 80.560 | 
| 21/03/2025 | 80.570 | 
| 20/03/2025 | 80.630 | 
| 19/03/2025 | 80.580 | 
| 18/03/2025 | 80.560 | 
| 14/03/2025 | 80.520 | 
| 13/03/2025 | 80.540 | 
| 12/03/2025 | 80.550 | 
| 11/03/2025 | 80.540 | 
| 10/03/2025 | 80.600 | 
| 07/03/2025 | 80.590 | 
| 06/03/2025 | 80.540 | 
| 05/03/2025 | 80.600 | 
| 04/03/2025 | 80.600 | 
| 03/03/2025 | 80.630 | 
| 28/02/2025 | 80.510 | 
| 27/02/2025 | 80.430 | 
| 26/02/2025 | 80.380 | 
| 25/02/2025 | 80.290 | 
| 24/02/2025 | 80.250 | 
| 21/02/2025 | 80.230 | 
| 20/02/2025 | 80.150 | 
| 19/02/2025 | 80.080 | 
| 18/02/2025 | 80.070 | 
| 14/02/2025 | 80.000 | 
| 13/02/2025 | 79.850 | 
| 12/02/2025 | 79.740 | 
| 11/02/2025 | 79.800 | 
| 10/02/2025 | 79.780 | 
| 07/02/2025 | 79.750 | 
| 06/02/2025 | 79.700 | 
| 05/02/2025 | 79.660 | 
| 04/02/2025 | 79.510 | 
| 31/01/2025 | 79.520 | 
| 30/01/2025 | 79.520 | 
| 29/01/2025 | 79.230 | 
| 28/01/2025 | 79.050 | 
| 27/01/2025 | 79.080 | 
| 24/01/2025 | 79.020 | 
| 23/01/2025 | 78.920 | 
| 22/01/2025 | 79.000 | 
| 21/01/2025 | 79.060 | 
| 17/01/2025 | 79.060 | 
| 16/01/2025 | 79.020 | 
| 15/01/2025 | 78.960 | 
| 14/01/2025 | 78.850 | 
| 13/01/2025 | 78.900 | 
| 10/01/2025 | 78.970 | 
| 08/01/2025 | 79.060 | 
| 07/01/2025 | 79.230 | 
| 06/01/2025 | 79.330 | 
| 03/01/2025 | 79.280 | 
| 02/01/2025 | 78.700 | 
| 31/12/2024 | 79.470 | 
| 24/12/2024 | 79.380 | 
| 23/12/2024 | 79.360 | 
| 20/12/2024 | 79.300 | 
| 19/12/2024 | 79.220 | 
| 18/12/2024 | 79.290 | 
| 17/12/2024 | 79.410 | 
| 16/12/2024 | 79.960 | 
| 13/12/2024 | 79.980 | 
| 12/12/2024 | 80.280 | 
| 11/12/2024 | 79.630 | 
| 10/12/2024 | 80.020 | 
| 09/12/2024 | 80.180 | 
| 06/12/2024 | 80.210 | 
| 04/12/2024 | 80.300 | 
| 02/12/2024 | 80.390 | 
| 29/11/2024 | 80.430 | 
| 27/11/2024 | 80.390 | 
| 26/11/2024 | 80.340 | 
| 25/11/2024 | 80.350 | 
| 22/11/2024 | 80.290 | 
| 21/11/2024 | 80.260 | 
| 20/11/2024 | 80.260 | 
| 19/11/2024 | 80.220 | 
| 18/11/2024 | 80.170 | 
| 15/11/2024 | 80.230 | 
| 14/11/2024 | 80.300 | 
| 13/11/2024 | 80.320 | 
| 12/11/2024 | 80.320 | 
| 11/11/2024 | 80.350 | 
| 08/11/2024 | 80.340 | 
| 07/11/2024 | 80.230 | 
| 06/11/2024 | 80.090 | 
| 05/11/2024 | 80.210 | 
| 04/11/2024 | 80.200 | 
| 01/11/2024 | 80.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.320 | 
| 28/10/2025 | 80.260 | 
| 24/10/2025 | 80.150 | 
| 23/10/2025 | 80.010 | 
| 22/10/2025 | 80.030 | 
| 20/10/2025 | 79.950 | 
| 17/10/2025 | 79.790 | 
| 16/10/2025 | 79.800 | 
| 15/10/2025 | 79.630 | 
| 14/10/2025 | 79.480 | 
| 13/10/2025 | 79.590 | 
| 10/10/2025 | 79.670 | 
| 09/10/2025 | 79.780 | 
| 08/10/2025 | 79.840 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 79.870 | 
| 03/10/2025 | 79.830 | 
| 02/10/2025 | 79.680 | 
| 01/10/2025 | 79.470 | 
| 30/09/2025 | 80.420 | 
| 29/09/2025 | 80.530 | 
| 26/09/2025 | 80.670 | 
| 25/09/2025 | 81.570 | 
| 24/09/2025 | 81.650 | 
| 23/09/2025 | 81.700 | 
| 22/09/2025 | 82.100 | 
| 19/09/2025 | 82.100 | 
| 18/09/2025 | 82.150 | 
| 17/09/2025 | 82.150 | 
| 16/09/2025 | 82.170 | 
| 15/09/2025 | 82.100 | 
| 12/09/2025 | 82.120 | 
| 11/09/2025 | 82.040 | 
| 10/09/2025 | 81.980 | 
| 09/09/2025 | 81.870 | 
| 08/09/2025 | 81.890 | 
| 05/09/2025 | 81.810 | 
| 04/09/2025 | 81.650 | 
| 03/09/2025 | 81.540 | 
| 02/09/2025 | 81.510 | 
| 29/08/2025 | 81.520 | 
| 28/08/2025 | 81.540 | 
| 27/08/2025 | 81.490 | 
| 26/08/2025 | 81.480 | 
| 22/08/2025 | 81.490 | 
| 21/08/2025 | 81.360 | 
| 20/08/2025 | 81.330 | 
| 19/08/2025 | 81.330 | 
| 18/08/2025 | 81.360 | 
| 15/08/2025 | 81.350 | 
| 14/08/2025 | 81.450 | 
| 13/08/2025 | 81.440 | 
| 12/08/2025 | 81.270 | 
| 11/08/2025 | 81.180 | 
| 08/08/2025 | 81.090 | 
| 07/08/2025 | 81.020 | 
| 06/08/2025 | 80.970 | 
| 05/08/2025 | 80.940 | 
| 01/08/2025 | 80.790 | 
| 31/07/2025 | 80.820 | 
| 30/07/2025 | 80.750 | 
| 29/07/2025 | 80.760 | 
| 28/07/2025 | 80.670 | 
| 25/07/2025 | 80.670 | 
| 24/07/2025 | 80.600 | 
| 23/07/2025 | 80.530 | 
| 22/07/2025 | 80.510 | 
| 21/07/2025 | 80.440 | 
| 18/07/2025 | 80.310 | 
| 17/07/2025 | 80.240 | 
| 16/07/2025 | 80.260 | 
| 15/07/2025 | 80.260 | 
| 14/07/2025 | 80.250 | 
| 11/07/2025 | 80.240 | 
| 10/07/2025 | 80.250 | 
| 09/07/2025 | 80.140 | 
| 08/07/2025 | 80.090 | 
| 07/07/2025 | 80.100 | 
| 03/07/2025 | 80.130 | 
| 02/07/2025 | 80.010 | 
| 01/07/2025 | 80.040 | 
| 30/06/2025 | 80.940 | 
| 27/06/2025 | 80.860 | 
| 26/06/2025 | 80.830 | 
| 25/06/2025 | 80.660 | 
| 24/06/2025 | 80.520 | 
| 23/06/2025 | 80.380 | 
| 20/06/2025 | 80.340 | 
| 18/06/2025 | 80.270 | 
| 17/06/2025 | 80.330 | 
| 16/06/2025 | 80.230 | 
| 13/06/2025 | 80.470 | 
| 12/06/2025 | 80.450 | 
| 11/06/2025 | 80.440 | 
| 10/06/2025 | 80.320 | 
| 09/06/2025 | 80.240 | 
| 06/06/2025 | 80.150 | 
| 05/06/2025 | 80.120 | 
| 04/06/2025 | 80.140 | 
| 03/06/2025 | 80.060 | 
| 30/05/2025 | 80.300 | 
| 29/05/2025 | 80.320 | 
| 28/05/2025 | 80.250 | 
| 27/05/2025 | 80.270 | 
| 23/05/2025 | 80.150 | 
| 22/05/2025 | 80.120 | 
| 21/05/2025 | 80.180 | 
| 20/05/2025 | 79.990 | 
| 19/05/2025 | 79.970 | 
| 16/05/2025 | 80.040 | 
| 15/05/2025 | 80.020 | 
| 14/05/2025 | 80.070 | 
| 13/05/2025 | 79.980 | 
| 12/05/2025 | 79.920 | 
| 09/05/2025 | 79.560 | 
| 08/05/2025 | 79.460 | 
| 07/05/2025 | 79.470 | 
| 06/05/2025 | 79.380 | 
| 02/05/2025 | 79.400 | 
| 01/05/2025 | 79.360 | 
| 30/04/2025 | 79.420 | 
| 29/04/2025 | 79.460 | 
| 28/04/2025 | 79.440 | 
| 25/04/2025 | 79.320 | 
| 24/04/2025 | 79.100 | 
| 23/04/2025 | 78.980 | 
| 22/04/2025 | 78.680 | 
| 17/04/2025 | 78.630 | 
| 16/04/2025 | 78.400 | 
| 15/04/2025 | 78.370 | 
| 14/04/2025 | 78.150 | 
| 11/04/2025 | 77.810 | 
| 10/04/2025 | 77.960 | 
| 09/04/2025 | 77.610 | 
| 08/04/2025 | 77.990 | 
| 07/04/2025 | 78.050 | 
| 04/04/2025 | 79.200 | 
| 03/04/2025 | 79.640 | 
| 02/04/2025 | 79.810 | 
| 31/03/2025 | 80.480 | 
| 28/03/2025 | 80.570 | 
| 27/03/2025 | 80.530 | 
| 26/03/2025 | 80.590 | 
| 25/03/2025 | 80.620 | 
| 24/03/2025 | 80.560 | 
| 21/03/2025 | 80.570 | 
| 20/03/2025 | 80.630 | 
| 19/03/2025 | 80.580 | 
| 18/03/2025 | 80.560 | 
| 14/03/2025 | 80.520 | 
| 13/03/2025 | 80.540 | 
| 12/03/2025 | 80.550 | 
| 11/03/2025 | 80.540 | 
| 10/03/2025 | 80.600 | 
| 07/03/2025 | 80.590 | 
| 06/03/2025 | 80.540 | 
| 05/03/2025 | 80.600 | 
| 04/03/2025 | 80.600 | 
| 03/03/2025 | 80.630 | 
| 28/02/2025 | 80.510 | 
| 27/02/2025 | 80.430 | 
| 26/02/2025 | 80.380 | 
| 25/02/2025 | 80.290 | 
| 24/02/2025 | 80.250 | 
| 21/02/2025 | 80.230 | 
| 20/02/2025 | 80.150 | 
| 19/02/2025 | 80.080 | 
| 18/02/2025 | 80.070 | 
| 14/02/2025 | 80.000 | 
| 13/02/2025 | 79.850 | 
| 12/02/2025 | 79.740 | 
| 11/02/2025 | 79.800 | 
| 10/02/2025 | 79.780 | 
| 07/02/2025 | 79.750 | 
| 06/02/2025 | 79.700 | 
| 05/02/2025 | 79.660 | 
| 04/02/2025 | 79.510 | 
| 31/01/2025 | 79.520 | 
| 30/01/2025 | 79.520 | 
| 29/01/2025 | 79.230 | 
| 28/01/2025 | 79.050 | 
| 27/01/2025 | 79.080 | 
| 24/01/2025 | 79.020 | 
| 23/01/2025 | 78.920 | 
| 22/01/2025 | 79.000 | 
| 21/01/2025 | 79.060 | 
| 17/01/2025 | 79.060 | 
| 16/01/2025 | 79.020 | 
| 15/01/2025 | 78.960 | 
| 14/01/2025 | 78.850 | 
| 13/01/2025 | 78.900 | 
| 10/01/2025 | 78.970 | 
| 08/01/2025 | 79.060 | 
| 07/01/2025 | 79.230 | 
| 06/01/2025 | 79.330 | 
| 03/01/2025 | 79.280 | 
| 02/01/2025 | 78.700 | 
| 31/12/2024 | 79.470 | 
| 24/12/2024 | 79.380 | 
| 23/12/2024 | 79.360 | 
| 20/12/2024 | 79.300 | 
| 19/12/2024 | 79.220 | 
| 18/12/2024 | 79.290 | 
| 17/12/2024 | 79.410 | 
| 16/12/2024 | 79.960 | 
| 13/12/2024 | 79.980 | 
| 12/12/2024 | 80.280 | 
| 11/12/2024 | 79.630 | 
| 10/12/2024 | 80.020 | 
| 09/12/2024 | 80.180 | 
| 06/12/2024 | 80.210 | 
| 04/12/2024 | 80.300 | 
| 02/12/2024 | 80.390 | 
| 29/11/2024 | 80.430 | 
| 27/11/2024 | 80.390 | 
| 26/11/2024 | 80.340 | 
| 25/11/2024 | 80.350 | 
| 22/11/2024 | 80.290 | 
| 21/11/2024 | 80.260 | 
| 20/11/2024 | 80.260 | 
| 19/11/2024 | 80.220 | 
| 18/11/2024 | 80.170 | 
| 15/11/2024 | 80.230 | 
| 14/11/2024 | 80.300 | 
| 13/11/2024 | 80.320 | 
| 12/11/2024 | 80.320 | 
| 11/11/2024 | 80.350 | 
| 08/11/2024 | 80.340 | 
| 07/11/2024 | 80.230 | 
| 06/11/2024 | 80.090 | 
| 05/11/2024 | 80.210 | 
| 04/11/2024 | 80.200 | 
| 01/11/2024 | 80.170 | 
| 31/10/2024 | 80.180 | 
| 30/10/2024 | 80.190 | 
| 29/10/2024 | 80.180 | 
| 25/10/2024 | 80.200 | 
| 24/10/2024 | 80.170 | 
| 23/10/2024 | 80.170 | 
| 22/10/2024 | 80.140 | 
| 21/10/2024 | 80.250 | 
| 18/10/2024 | 80.310 | 
| 17/10/2024 | 80.210 | 
| 15/10/2024 | 80.110 | 
| 14/10/2024 | 80.090 | 
| 10/10/2024 | 80.030 | 
| 09/10/2024 | 80.060 | 
| 08/10/2024 | 80.120 | 
| 07/10/2024 | 80.260 | 
| 04/10/2024 | 80.320 | 
| 02/10/2024 | 80.140 | 
| 01/10/2024 | 80.010 | 
| 30/09/2024 | 81.150 | 
| 27/09/2024 | 81.140 | 
| 26/09/2024 | 81.000 | 
| 25/09/2024 | 80.940 | 
| 24/09/2024 | 80.900 | 
| 23/09/2024 | 80.900 | 
| 20/09/2024 | 80.880 | 
| 19/09/2024 | 80.840 | 
| 18/09/2024 | 80.780 | 
| 17/09/2024 | 80.740 | 
| 16/09/2024 | 80.660 | 
| 13/09/2024 | 80.580 | 
| 12/09/2024 | 80.490 | 
| 11/09/2024 | 80.460 | 
| 10/09/2024 | 80.500 | 
| 09/09/2024 | 80.510 | 
| 06/09/2024 | 80.530 | 
| 05/09/2024 | 80.470 | 
| 04/09/2024 | 80.470 | 
| 03/09/2024 | 80.490 | 
| 30/08/2024 | 80.560 | 
| 28/08/2024 | 80.500 | 
| 23/08/2024 | 80.390 | 
| 22/08/2024 | 80.240 | 
| 21/08/2024 | 80.220 | 
| 20/08/2024 | 80.140 | 
| 19/08/2024 | 80.040 | 
| 16/08/2024 | 80.000 | 
| 15/08/2024 | 79.920 | 
| 14/08/2024 | 79.850 | 
| 13/08/2024 | 79.690 | 
| 12/08/2024 | 79.680 | 
| 09/08/2024 | 79.650 | 
| 08/08/2024 | 79.560 | 
| 07/08/2024 | 79.510 | 
| 06/08/2024 | 79.490 | 
| 02/08/2024 | 79.690 | 
| 01/08/2024 | 79.640 | 
| 31/07/2024 | 79.550 | 
| 30/07/2024 | 79.430 | 
| 29/07/2024 | 79.440 | 
| 26/07/2024 | 79.390 | 
| 25/07/2024 | 79.260 | 
| 24/07/2024 | 79.330 | 
| 23/07/2024 | 79.310 | 
| 22/07/2024 | 79.180 | 
| 19/07/2024 | 79.180 | 
| 18/07/2024 | 79.170 | 
| 17/07/2024 | 79.140 | 
| 16/07/2024 | 79.110 | 
| 15/07/2024 | 79.100 | 
| 12/07/2024 | 79.090 | 
| 11/07/2024 | 78.960 | 
| 10/07/2024 | 78.860 | 
| 09/07/2024 | 78.810 | 
| 08/07/2024 | 78.800 | 
| 05/07/2024 | 78.680 | 
| 03/07/2024 | 78.550 | 
| 02/07/2024 | 78.490 | 
| 01/07/2024 | 78.490 | 
| 27/06/2024 | 79.550 | 
| 26/06/2024 | 79.540 | 
| 25/06/2024 | 79.550 | 
| 24/06/2024 | 79.490 | 
| 21/06/2024 | 79.460 | 
| 20/06/2024 | 78.870 | 
| 18/06/2024 | 79.350 | 
| 17/06/2024 | 79.290 | 
| 14/06/2024 | 79.300 | 
| 13/06/2024 | 79.260 | 
| 12/06/2024 | 79.200 | 
| 11/06/2024 | 79.010 | 
| 10/06/2024 | 78.980 | 
| 07/06/2024 | 79.000 | 
| 06/06/2024 | 79.000 | 
| 05/06/2024 | 78.960 | 
| 04/06/2024 | 78.970 | 
| 31/05/2024 | 78.890 | 
| 30/05/2024 | 78.870 | 
| 29/05/2024 | 78.840 | 
| 28/05/2024 | 78.950 | 
| 24/05/2024 | 78.910 | 
| 23/05/2024 | 78.870 | 
| 22/05/2024 | 78.390 | 
| 21/05/2024 | 78.880 | 
| 20/05/2024 | 78.890 | 
| 17/05/2024 | 78.850 | 
| 16/05/2024 | 78.830 | 
| 15/05/2024 | 78.720 | 
| 14/05/2024 | 78.630 | 
| 13/05/2024 | 78.580 | 
| 10/05/2024 | 78.590 | 
| 09/05/2024 | 78.520 | 
| 08/05/2024 | 78.550 | 
| 07/05/2024 | 78.570 | 
| 03/05/2024 | 77.880 | 
| 02/05/2024 | 78.150 | 
| 01/05/2024 | 78.090 | 
| 30/04/2024 | 78.080 | 
| 29/04/2024 | 78.060 | 
| 26/04/2024 | 78.000 | 
| 25/04/2024 | 77.950 | 
| 24/04/2024 | 78.030 | 
| 23/04/2024 | 78.060 | 
| 22/04/2024 | 78.010 | 
| 19/04/2024 | 78.060 | 
| 18/04/2024 | 78.020 | 
| 17/04/2024 | 78.040 | 
| 16/04/2024 | 78.050 | 
| 15/04/2024 | 78.160 | 
| 12/04/2024 | 78.290 | 
| 11/04/2024 | 78.220 | 
| 10/04/2024 | 78.340 | 
| 09/04/2024 | 78.390 | 
| 08/04/2024 | 78.330 | 
| 05/04/2024 | 78.410 | 
| 04/04/2024 | 78.340 | 
| 03/04/2024 | 78.360 | 
| 02/04/2024 | 78.380 | 
| 28/03/2024 | 79.340 | 
| 27/03/2024 | 79.300 | 
| 26/03/2024 | 79.270 | 
| 25/03/2024 | 79.260 | 
| 22/03/2024 | 79.290 | 
| 21/03/2024 | 79.190 | 
| 20/03/2024 | 79.100 | 
| 19/03/2024 | 79.000 | 
| 15/03/2024 | 78.490 | 
| 14/03/2024 | 79.000 | 
| 13/03/2024 | 79.060 | 
| 12/03/2024 | 79.020 | 
| 11/03/2024 | 79.050 | 
| 08/03/2024 | 78.950 | 
| 07/03/2024 | 78.830 | 
| 06/03/2024 | 78.750 | 
| 05/03/2024 | 78.680 | 
| 04/03/2024 | 78.630 | 
| 01/03/2024 | 78.540 | 
| 29/02/2024 | 78.560 | 
| 28/02/2024 | 78.480 | 
| 27/02/2024 | 78.460 | 
| 26/02/2024 | 78.480 | 
| 23/02/2024 | 78.460 | 
| 22/02/2024 | 78.400 | 
| 21/02/2024 | 78.360 | 
| 20/02/2024 | 78.320 | 
| 16/02/2024 | 78.260 | 
| 15/02/2024 | 78.230 | 
| 14/02/2024 | 78.110 | 
| 13/02/2024 | 78.120 | 
| 12/02/2024 | 78.170 | 
| 09/02/2024 | 78.090 | 
| 08/02/2024 | 78.050 | 
| 07/02/2024 | 78.020 | 
| 06/02/2024 | 78.050 | 
| 02/02/2024 | 78.140 | 
| 01/02/2024 | 78.070 | 
| 31/01/2024 | 78.030 | 
| 30/01/2024 | 78.030 | 
| 29/01/2024 | 77.900 | 
| 26/01/2024 | 77.840 | 
| 25/01/2024 | 77.760 | 
| 24/01/2024 | 77.820 | 
| 23/01/2024 | 77.690 | 
| 22/01/2024 | 77.690 | 
| 19/01/2024 | 77.690 | 
| 18/01/2024 | 77.540 | 
| 17/01/2024 | 77.480 | 
| 16/01/2024 | 77.530 | 
| 12/01/2024 | 77.460 | 
| 11/01/2024 | 77.310 | 
| 10/01/2024 | 77.150 | 
| 09/01/2024 | 77.090 | 
| 08/01/2024 | 77.040 | 
| 05/01/2024 | 77.040 | 
| 04/01/2024 | 77.100 | 
| 03/01/2024 | 77.110 | 
| 02/01/2024 | 77.190 | 
| 29/12/2023 | 77.960 | 
| 28/12/2023 | 77.940 | 
| 22/12/2023 | 77.910 | 
| 21/12/2023 | 77.800 | 
| 20/12/2023 | 77.800 | 
| 19/12/2023 | 77.720 | 
| 18/12/2023 | 77.780 | 
| 15/12/2023 | 76.960 | 
| 14/12/2023 | 77.460 | 
| 13/12/2023 | 77.000 | 
| 12/12/2023 | 77.090 | 
| 11/12/2023 | 77.030 | 
| 08/12/2023 | 76.710 | 
| 07/12/2023 | 76.720 | 
| 06/12/2023 | 76.680 | 
| 05/12/2023 | 76.790 | 
| 04/12/2023 | 76.660 | 
| 01/12/2023 | 76.700 | 
| 30/11/2023 | 76.570 | 
| 29/11/2023 | 76.550 | 
| 28/11/2023 | 76.430 | 
| 27/11/2023 | 76.210 | 
| 24/11/2023 | 76.010 | 
| 22/11/2023 | 75.390 | 
| 21/11/2023 | 75.310 | 
| 20/11/2023 | 75.300 | 
| 17/11/2023 | 75.290 | 
| 16/11/2023 | 75.280 | 
| 15/11/2023 | 75.220 | 
| 14/11/2023 | 75.060 | 
| 13/11/2023 | 74.830 | 
| 10/11/2023 | 74.730 | 
| 09/11/2023 | 74.710 | 
| 08/11/2023 | 74.740 | 
| 07/11/2023 | 74.660 | 
| 06/11/2023 | 74.650 | 
| 03/11/2023 | 74.550 | 
| 02/11/2023 | 74.370 | 
| 01/11/2023 | 74.190 | 
| 31/10/2023 | 74.120 | 
| 27/10/2023 | 74.310 | 
| 26/10/2023 | 74.310 | 
| 25/10/2023 | 74.370 | 
| 24/10/2023 | 74.350 | 
| 23/10/2023 | 74.260 | 
| 20/10/2023 | 74.250 | 
| 19/10/2023 | 74.290 | 
| 18/10/2023 | 74.560 | 
| 17/10/2023 | 74.630 | 
| 16/10/2023 | 74.770 | 
| 13/10/2023 | 74.810 | 
| 12/10/2023 | 74.810 | 
| 11/10/2023 | 74.690 | 
| 10/10/2023 | 74.620 | 
| 09/10/2023 | 74.530 | 
| 06/10/2023 | 74.510 | 
| 05/10/2023 | 74.630 | 
| 04/10/2023 | 74.640 | 
| 03/10/2023 | 74.780 | 
| 02/10/2023 | 74.440 | 
| 29/09/2023 | 76.070 | 
| 28/09/2023 | 75.970 | 
| 27/09/2023 | 76.100 | 
| 26/09/2023 | 76.110 | 
| 25/09/2023 | 76.380 | 
| 22/09/2023 | 76.440 | 
| 21/09/2023 | 76.470 | 
| 20/09/2023 | 76.640 | 
| 19/09/2023 | 76.680 | 
| 18/09/2023 | 76.750 | 
| 15/09/2023 | 76.730 | 
| 14/09/2023 | 76.690 | 
| 13/09/2023 | 76.700 | 
| 12/09/2023 | 76.460 | 
| 11/09/2023 | 76.530 | 
| 08/09/2023 | 76.610 | 
| 07/09/2023 | 76.270 | 
| 06/09/2023 | 76.180 | 
| 05/09/2023 | 76.110 | 
| 01/09/2023 | 76.110 | 
| 31/08/2023 | 75.830 | 
| 30/08/2023 | 75.780 | 
| 29/08/2023 | 75.590 | 
| 25/08/2023 | 75.550 | 
| 24/08/2023 | 75.640 | 
| 23/08/2023 | 75.560 | 
| 22/08/2023 | 75.540 | 
| 21/08/2023 | 75.580 | 
| 18/08/2023 | 75.780 | 
| 17/08/2023 | 75.900 | 
| 16/08/2023 | 76.050 | 
| 15/08/2023 | 75.910 | 
| 14/08/2023 | 76.360 | 
| 11/08/2023 | 76.500 | 
| 10/08/2023 | 76.640 | 
| 09/08/2023 | 76.660 | 
| 08/08/2023 | 76.550 | 
| 04/08/2023 | 76.780 | 
| 03/08/2023 | 76.570 | 
| 02/08/2023 | 76.570 | 
| 01/08/2023 | 76.720 | 
| 31/07/2023 | 76.750 | 
| 28/07/2023 | 76.570 | 
| 27/07/2023 | 76.390 | 
| 26/07/2023 | 76.150 | 
| 25/07/2023 | 76.130 | 
| 24/07/2023 | 76.000 | 
| 21/07/2023 | 76.120 | 
| 20/07/2023 | 76.380 | 
| 19/07/2023 | 76.290 | 
| 18/07/2023 | 76.300 | 
| 17/07/2023 | 76.170 | 
| 14/07/2023 | 76.150 | 
| 13/07/2023 | 75.920 | 
| 12/07/2023 | 74.780 | 
| 11/07/2023 | 75.540 | 
| 10/07/2023 | 75.470 | 
| 07/07/2023 | 75.520 | 
| 06/07/2023 | 75.720 | 
| 05/07/2023 | 75.870 | 
| 03/07/2023 | 75.890 | 
| 30/06/2023 | 76.780 | 
| 29/06/2023 | 76.780 | 
| 28/06/2023 | 76.870 | 
| 27/06/2023 | 76.910 | 
| 26/06/2023 | 76.910 | 
| 23/06/2023 | 77.110 | 
| 22/06/2023 | 77.110 | 
| 21/06/2023 | 77.130 | 
| 20/06/2023 | 77.100 | 
| 16/06/2023 | 77.220 | 
| 15/06/2023 | 77.060 | 
| 14/06/2023 | 76.780 | 
| 13/06/2023 | 76.580 | 
| 12/06/2023 | 76.520 | 
| 09/06/2023 | 76.170 | 
| 08/06/2023 | 76.010 | 
| 07/06/2023 | 75.890 | 
| 06/06/2023 | 76.060 | 
| 02/06/2023 | 76.110 | 
| 01/06/2023 | 75.780 | 
| 31/05/2023 | 75.740 | 
| 30/05/2023 | 75.790 | 
| 26/05/2023 | 75.440 | 
| 25/05/2023 | 75.440 | 
| 24/05/2023 | 75.590 | 
| 23/05/2023 | 75.520 | 
| 22/05/2023 | 75.730 | 
| 19/05/2023 | 75.720 | 
| 18/05/2023 | 75.710 | 
| 17/05/2023 | 75.880 | 
| 16/05/2023 | 76.160 | 
| 15/05/2023 | 76.200 | 
| 12/05/2023 | 76.180 | 
| 11/05/2023 | 76.340 | 
| 10/05/2023 | 77.360 | 
| 09/05/2023 | 76.220 | 
| 05/05/2023 | 76.240 | 
| 04/05/2023 | 76.220 | 
| 03/05/2023 | 76.220 | 
| 02/05/2023 | 76.250 | 
| 28/04/2023 | 76.330 | 
| 27/04/2023 | 76.200 | 
| 26/04/2023 | 76.340 | 
| 25/04/2023 | 76.420 | 
| 24/04/2023 | 76.460 | 
| 21/04/2023 | 76.430 | 
| 20/04/2023 | 76.380 | 
| 19/04/2023 | 76.310 | 
| 18/04/2023 | 76.760 | 
| 17/04/2023 | 76.730 | 
| 14/04/2023 | 76.800 | 
| 13/04/2023 | 76.720 | 
| 12/04/2023 | 76.670 | 
| 11/04/2023 | 76.640 | 
| 06/04/2023 | 76.580 | 
| 05/04/2023 | 76.540 | 
| 04/04/2023 | 76.540 | 
| 03/04/2023 | 76.530 | 
| 31/03/2023 | 76.680 | 
| 30/03/2023 | 76.620 | 
| 29/03/2023 | 76.460 | 
| 28/03/2023 | 76.420 | 
| 27/03/2023 | 76.370 | 
| 24/03/2023 | 76.550 | 
| 23/03/2023 | 76.730 | 
| 22/03/2023 | 76.770 | 
| 21/03/2023 | 76.670 | 
| 20/03/2023 | 76.360 | 
| 16/03/2023 | 77.570 | 
| 15/03/2023 | 77.820 | 
| 14/03/2023 | 77.540 | 
| 13/03/2023 | 78.750 | 
| 10/03/2023 | 78.930 | 
| 09/03/2023 | 79.030 | 
| 08/03/2023 | 79.210 | 
| 07/03/2023 | 79.270 | 
| 06/03/2023 | 79.180 | 
| 03/03/2023 | 79.030 | 
| 02/03/2023 | 78.650 | 
| 01/03/2023 | 78.770 | 
| 28/02/2023 | 78.780 | 
| 27/02/2023 | 78.980 | 
| 24/02/2023 | 78.820 | 
| 23/02/2023 | 78.950 | 
| 22/02/2023 | 79.130 | 
| 21/02/2023 | 79.230 | 
| 17/02/2023 | 79.790 | 
| 16/02/2023 | 80.130 | 
| 15/02/2023 | 79.960 | 
| 14/02/2023 | 79.910 | 
| 13/02/2023 | 80.200 | 
| 10/02/2023 | 80.400 | 
| 09/02/2023 | 80.840 | 
| 08/02/2023 | 81.140 | 
| 07/02/2023 | 81.050 | 
| 03/02/2023 | 81.430 | 
| 02/02/2023 | 81.210 | 
| 01/02/2023 | 81.180 | 
| 31/01/2023 | 81.150 | 
| 30/01/2023 | 81.110 | 
| 27/01/2023 | 81.270 | 
| 26/01/2023 | 81.220 | 
| 25/01/2023 | 81.050 | 
| 24/01/2023 | 80.920 | 
| 23/01/2023 | 80.860 | 
| 20/01/2023 | 80.730 | 
| 19/01/2023 | 80.410 | 
| 18/01/2023 | 80.150 | 
| 17/01/2023 | 79.950 | 
| 13/01/2023 | 79.820 | 
| 12/01/2023 | 79.770 | 
| 11/01/2023 | 79.510 | 
| 10/01/2023 | 79.210 | 
| 09/01/2023 | 79.170 | 
| 06/01/2023 | 77.090 | 
| 05/01/2023 | 78.510 | 
| 04/01/2023 | 78.000 | 
| 03/01/2023 | 77.540 | 
| 30/12/2022 | 77.980 | 
| 29/12/2022 | 75.910 | 
| 23/12/2022 | 77.900 | 
| 22/12/2022 | 77.880 | 
| 21/12/2022 | 77.810 | 
| 20/12/2022 | 77.750 | 
| 19/12/2022 | 77.900 | 
| 16/12/2022 | 77.950 | 
| 15/12/2022 | 78.050 | 
| 14/12/2022 | 78.230 | 
| 13/12/2022 | 75.680 | 
| 12/12/2022 | 77.590 | 
| 09/12/2022 | 77.370 | 
| 08/12/2022 | 77.110 | 
| 07/12/2022 | 77.140 | 
| 06/12/2022 | 77.080 | 
| 05/12/2022 | 77.160 | 
| 02/12/2022 | 76.740 | 
| 01/12/2022 | 76.680 | 
| 30/11/2022 | 75.920 | 
| 29/11/2022 | 75.580 | 
| 28/11/2022 | 75.180 | 
| 25/11/2022 | 74.970 | 
| 23/11/2022 | 74.490 | 
| 22/11/2022 | 74.390 | 
| 21/11/2022 | 74.410 | 
| 18/11/2022 | 74.440 | 
| 17/11/2022 | 74.220 | 
| 16/11/2022 | 74.090 | 
| 15/11/2022 | 73.890 | 
| 14/11/2022 | 73.560 | 
| 11/11/2022 | 72.660 | 
| 10/11/2022 | 72.080 | 
| 09/11/2022 | 71.770 | 
| 08/11/2022 | 71.510 | 
| 07/11/2022 | 71.390 | 
| 04/11/2022 | 71.210 | 
| 03/11/2022 | 71.020 | 
| 02/11/2022 | 71.240 | 
| 01/11/2022 | 71.330 | 
| 28/10/2022 | 71.450 | 
| 27/10/2022 | 71.460 | 
| 26/10/2022 | 71.280 | 
| 25/10/2022 | 71.210 | 
| 24/10/2022 | 71.630 | 
| 21/10/2022 | 71.660 | 
| 20/10/2022 | 69.670 | 
| 19/10/2022 | 71.980 | 
| 18/10/2022 | 70.300 | 
| 17/10/2022 | 72.300 | 
| 14/10/2022 | 72.500 | 
| 13/10/2022 | 72.660 | 
| 12/10/2022 | 70.980 | 
| 11/10/2022 | 73.170 | 
| 10/10/2022 | 73.540 | 
| 07/10/2022 | 73.670 | 
| 06/10/2022 | 73.730 | 
| 05/10/2022 | 71.790 | 
| 04/10/2022 | 71.650 | 
| 03/10/2022 | 73.290 | 
| 30/09/2022 | 74.000 | 
| 29/09/2022 | 73.870 | 
| 28/09/2022 | 74.570 | 
| 27/09/2022 | 75.190 | 
| 26/09/2022 | 75.520 | 
| 23/09/2022 | 75.910 | 
| 22/09/2022 | 76.090 | 
| 21/09/2022 | 76.310 | 
| 20/09/2022 | 76.430 | 
| 16/09/2022 | 76.780 | 
| 15/09/2022 | 76.860 | 
| 14/09/2022 | 76.910 | 
| 13/09/2022 | 76.970 | 
| 12/09/2022 | 76.930 | 
| 09/09/2022 | 76.870 | 
| 08/09/2022 | 76.720 | 
| 07/09/2022 | 76.660 | 
| 06/09/2022 | 76.630 | 
| 02/09/2022 | 76.790 | 
| 01/09/2022 | 76.790 | 
| 31/08/2022 | 76.900 | 
| 30/08/2022 | 76.900 | 
| 26/08/2022 | 77.410 | 
| 25/08/2022 | 77.280 | 
| 24/08/2022 | 76.960 | 
| 23/08/2022 | 76.610 | 
| 22/08/2022 | 76.710 | 
| 19/08/2022 | 76.940 | 
| 18/08/2022 | 76.890 | 
| 17/08/2022 | 77.010 | 
| 16/08/2022 | 77.420 | 
| 15/08/2022 | 77.130 | 
| 12/08/2022 | 76.920 | 
| 11/08/2022 | 76.720 | 
| 10/08/2022 | 76.250 | 
| 09/08/2022 | 76.200 | 
| 08/08/2022 | 76.110 | 
| 05/08/2022 | 76.160 | 
| 04/08/2022 | 76.060 | 
| 03/08/2022 | 75.920 | 
| 02/08/2022 | 76.090 | 
| 29/07/2022 | 76.020 | 
| 28/07/2022 | 75.340 | 
| 27/07/2022 | 75.040 | 
| 26/07/2022 | 74.970 | 
| 25/07/2022 | 74.770 | 
| 22/07/2022 | 74.580 | 
| 21/07/2022 | 74.230 | 
| 20/07/2022 | 73.920 | 
| 19/07/2022 | 73.770 | 
| 18/07/2022 | 74.110 | 
| 15/07/2022 | 74.230 | 
| 14/07/2022 | 74.290 | 
| 13/07/2022 | 74.470 | 
| 12/07/2022 | 74.790 | 
| 11/07/2022 | 75.230 | 
| 08/07/2022 | 75.380 | 
| 07/07/2022 | 75.280 | 
| 06/07/2022 | 75.590 | 
| 05/07/2022 | 75.880 | 
| 01/07/2022 | 76.890 | 
| 30/06/2022 | 77.410 | 
| 29/06/2022 | 77.790 | 
| 28/06/2022 | 78.370 | 
| 27/06/2022 | 78.400 | 
| 24/06/2022 | 78.460 | 
| 23/06/2022 | 78.980 | 
| 22/06/2022 | 79.410 | 
| 21/06/2022 | 79.800 | 
| 17/06/2022 | 80.070 | 
| 16/06/2022 | 80.100 | 
| 15/06/2022 | 80.300 | 
| 14/06/2022 | 80.300 | 
| 13/06/2022 | 80.550 | 
| 10/06/2022 | 81.290 | 
| 09/06/2022 | 81.430 | 
| 08/06/2022 | 81.520 | 
| 07/06/2022 | 81.680 | 
| 01/06/2022 | 81.770 | 
| 31/05/2022 | 81.410 | 
| 27/05/2022 | 81.470 | 
| 26/05/2022 | 81.300 | 
| 25/05/2022 | 81.150 | 
| 24/05/2022 | 81.220 | 
| 23/05/2022 | 81.350 | 
| 20/05/2022 | 82.060 | 
| 19/05/2022 | 81.230 | 
| 18/05/2022 | 81.460 | 
| 17/05/2022 | 81.640 | 
| 16/05/2022 | 81.890 | 
| 13/05/2022 | 81.950 | 
| 12/05/2022 | 82.130 | 
| 11/05/2022 | 82.680 | 
| 10/05/2022 | 82.910 | 
| 09/05/2022 | 83.240 | 
| 06/05/2022 | 83.460 | 
| 05/05/2022 | 83.650 | 
| 04/05/2022 | 83.770 | 
| 03/05/2022 | 83.770 | 
| 29/04/2022 | 84.060 | 
| 28/04/2022 | 83.740 | 
| 27/04/2022 | 83.650 | 
| 26/04/2022 | 83.940 | 
| 25/04/2022 | 83.880 | 
| 22/04/2022 | 84.230 | 
| 21/04/2022 | 84.450 | 
| 20/04/2022 | 84.740 | 
| 19/04/2022 | 86.110 | 
| 14/04/2022 | 86.300 | 
| 13/04/2022 | 86.310 | 
| 12/04/2022 | 86.310 | 
| 11/04/2022 | 86.930 | 
| 08/04/2022 | 87.330 | 
| 07/04/2022 | 87.610 | 
| 06/04/2022 | 87.850 | 
| 05/04/2022 | 87.470 | 
| 04/04/2022 | 87.240 | 
| 01/04/2022 | 87.400 | 
| 31/03/2022 | 87.460 | 
| 30/03/2022 | 87.260 | 
| 29/03/2022 | 86.540 | 
| 28/03/2022 | 85.570 | 
| 25/03/2022 | 85.220 | 
| 24/03/2022 | 85.270 | 
| 23/03/2022 | 85.370 | 
| 22/03/2022 | 85.260 | 
| 21/03/2022 | 85.190 | 
| 16/03/2022 | 83.270 | 
| 15/03/2022 | 82.490 | 
| 14/03/2022 | 83.490 | 
| 11/03/2022 | 83.950 | 
| 10/03/2022 | 84.250 | 
| 09/03/2022 | 84.200 | 
| 08/03/2022 | 84.170 | 
| 07/03/2022 | 85.010 | 
| 04/03/2022 | 85.290 | 
| 03/03/2022 | 86.350 | 
| 02/03/2022 | 87.100 | 
| 01/03/2022 | 88.530 | 
| 28/02/2022 | 89.260 | 
| 25/02/2022 | 90.760 | 
| 24/02/2022 | 91.940 | 
| 23/02/2022 | 93.550 | 
| 22/02/2022 | 94.550 | 
| 18/02/2022 | 94.630 | 
| 17/02/2022 | 94.410 | 
| 16/02/2022 | 94.630 | 
| 15/02/2022 | 94.750 | 
| 14/02/2022 | 95.080 | 
| 11/02/2022 | 95.580 | 
| 10/02/2022 | 95.530 | 
| 09/02/2022 | 95.450 | 
| 08/02/2022 | 95.320 | 
| 07/02/2022 | 95.480 | 
| 04/02/2022 | 95.780 | 
| 03/02/2022 | 96.030 | 
| 02/02/2022 | 96.010 | 
| 01/02/2022 | 95.830 | 
| 31/01/2022 | 95.900 | 
| 28/01/2022 | 95.970 | 
| 27/01/2022 | 96.130 | 
| 26/01/2022 | 96.430 | 
| 25/01/2022 | 96.360 | 
| 24/01/2022 | 96.340 | 
| 21/01/2022 | 96.320 | 
| 20/01/2022 | 95.620 | 
| 19/01/2022 | 95.150 | 
| 18/01/2022 | 94.190 | 
| 14/01/2022 | 95.140 | 
| 13/01/2022 | 95.670 | 
| 12/01/2022 | 96.320 | 
| 11/01/2022 | 96.540 | 
| 10/01/2022 | 96.930 | 
| 05/01/2022 | 98.040 | 
| 04/01/2022 | 98.290 | 
| 31/12/2021 | 99.540 | 
| 30/12/2021 | 99.540 | 
| 23/12/2021 | 99.480 | 
| 22/12/2021 | 99.370 | 
| 21/12/2021 | 99.430 | 
| 20/12/2021 | 99.520 | 
| 17/12/2021 | 99.750 | 
| 16/12/2021 | 99.780 | 
| 15/12/2021 | 99.770 | 
| 14/12/2021 | 99.990 | 
| 13/12/2021 | 100.360 | 
| 10/12/2021 | 100.440 | 
| 09/12/2021 | 100.220 | 
| 08/12/2021 | 99.870 | 
| 07/12/2021 | 99.700 | 
| 06/12/2021 | 99.190 | 
| 03/12/2021 | 99.110 | 
| 02/12/2021 | 99.040 | 
| 01/12/2021 | 98.890 | 
| 30/11/2021 | 99.030 | 
| 29/11/2021 | 99.110 | 
| 26/11/2021 | 99.560 | 
| 24/11/2021 | 100.300 | 
| 23/11/2021 | 100.650 | 
| 22/11/2021 | 100.880 | 
| 19/11/2021 | 100.900 | 
| 18/11/2021 | 100.730 | 
| 17/11/2021 | 100.580 | 
| 16/11/2021 | 100.650 | 
| 15/11/2021 | 100.890 | 
| 12/11/2021 | 100.350 | 
| 11/11/2021 | 98.880 | 
| 10/11/2021 | 98.810 | 
| 09/11/2021 | 98.400 | 
| 08/11/2021 | 99.080 | 
| 05/11/2021 | 98.830 | 
| 04/11/2021 | 99.550 | 
| 03/11/2021 | 100.180 | 
| 02/11/2021 | 100.060 | 
| 01/11/2021 | 100.340 | 
| 29/10/2021 | 100.750 | 
| 28/10/2021 | 100.880 | 
| 27/10/2021 | 101.200 | 
| 26/10/2021 | 101.270 | 
| 22/10/2021 | 101.430 | 
| 21/10/2021 | 101.390 | 
| 20/10/2021 | 101.870 | 
| 19/10/2021 | 102.000 | 
| 18/10/2021 | 102.230 | 
| 15/10/2021 | 101.250 | 
| 14/10/2021 | 100.190 | 
| 13/10/2021 | 100.260 | 
| 12/10/2021 | 100.420 | 
| 11/10/2021 | 101.220 | 
| 08/10/2021 | 101.700 | 
| 07/10/2021 | 102.350 | 
| 06/10/2021 | 102.750 | 
| 05/10/2021 | 103.340 | 
| 04/10/2021 | 104.010 | 
| 01/10/2021 | 104.280 | 
| 30/09/2021 | 105.250 | 
| 29/09/2021 | 105.220 | 
| 28/09/2021 | 105.340 | 
| 27/09/2021 | 105.450 | 
| 24/09/2021 | 105.710 | 
| 23/09/2021 | 105.830 | 
| 22/09/2021 | 105.650 | 
| 21/09/2021 | 105.590 | 
| 20/09/2021 | 105.540 | 
| 17/09/2021 | 106.110 | 
| 16/09/2021 | 106.330 | 
| 15/09/2021 | 106.600 | 
| 14/09/2021 | 106.760 | 
| 13/09/2021 | 106.790 | 
| 10/09/2021 | 106.760 | 
| 09/09/2021 | 106.660 | 
| 08/09/2021 | 106.680 | 
| 07/09/2021 | 106.590 | 
| 03/09/2021 | 106.540 | 
| 02/09/2021 | 106.540 | 
| 01/09/2021 | 106.600 | 
| 31/08/2021 | 106.630 | 
| 27/08/2021 | 106.480 | 
| 26/08/2021 | 106.410 | 
| 25/08/2021 | 106.320 | 
| 24/08/2021 | 106.200 | 
| 23/08/2021 | 106.050 | 
| 20/08/2021 | 106.020 | 
| 19/08/2021 | 106.100 | 
| 18/08/2021 | 106.600 | 
| 17/08/2021 | 106.160 | 
| 16/08/2021 | 106.190 | 
| 13/08/2021 | 106.110 | 
| 12/08/2021 | 106.030 | 
| 11/08/2021 | 105.900 | 
| 10/08/2021 | 105.760 | 
| 09/08/2021 | 105.710 | 
| 06/08/2021 | 105.750 | 
| 05/08/2021 | 105.950 | 
| 04/08/2021 | 105.930 | 
| 03/08/2021 | 105.720 | 
| 30/07/2021 | 105.140 | 
| 29/07/2021 | 105.360 | 
| 28/07/2021 | 105.530 | 
| 27/07/2021 | 105.930 | 
| 26/07/2021 | 106.170 | 
| 23/07/2021 | 106.280 | 
| 22/07/2021 | 106.270 | 
| 21/07/2021 | 106.350 | 
| 20/07/2021 | 106.480 | 
| 19/07/2021 | 106.610 | 
| 16/07/2021 | 106.680 | 
| 15/07/2021 | 106.620 | 
| 14/07/2021 | 106.590 | 
| 13/07/2021 | 106.510 | 
| 12/07/2021 | 106.420 | 
| 09/07/2021 | 106.290 | 
| 08/07/2021 | 106.210 | 
| 07/07/2021 | 106.130 | 
| 06/07/2021 | 106.180 | 
| 02/07/2021 | 106.400 | 
| 01/07/2021 | 106.380 | 
| 30/06/2021 | 107.440 | 
| 29/06/2021 | 107.460 | 
| 28/06/2021 | 107.450 | 
| 25/06/2021 | 107.420 | 
| 24/06/2021 | 107.380 | 
| 23/06/2021 | 107.330 | 
| 22/06/2021 | 107.240 | 
| 21/06/2021 | 107.190 | 
| 18/06/2021 | 107.330 | 
| 17/06/2021 | 107.340 | 
| 16/06/2021 | 107.420 | 
| 15/06/2021 | 106.590 | 
| 14/06/2021 | 107.370 | 
| 11/06/2021 | 108.070 | 
| 10/06/2021 | 107.170 | 
| 09/06/2021 | 107.210 | 
| 08/06/2021 | 107.130 | 
| 04/06/2021 | 106.960 | 
| 03/06/2021 | 106.920 | 
| 02/06/2021 | 106.930 | 
| 01/06/2021 | 106.860 | 
| 28/05/2021 | 106.860 | 
| 27/05/2021 | 106.850 | 
| 26/05/2021 | 106.790 | 
| 25/05/2021 | 106.630 | 
| 24/05/2021 | 106.480 | 
| 21/05/2021 | 106.450 | 
| 20/05/2021 | 106.270 | 
| 19/05/2021 | 106.240 | 
| 18/05/2021 | 106.220 | 
| 17/05/2021 | 106.060 | 
| 14/05/2021 | 106.150 | 
| 13/05/2021 | 106.020 | 
| 12/05/2021 | 106.150 | 
| 11/05/2021 | 106.200 | 
| 10/05/2021 | 105.540 | 
| 07/05/2021 | 106.230 | 
| 06/05/2021 | 106.060 | 
| 05/05/2021 | 106.050 | 
| 04/05/2021 | 105.300 | 
| 30/04/2021 | 105.850 | 
| 29/04/2021 | 105.700 | 
| 28/04/2021 | 105.570 | 
| 27/04/2021 | 105.480 | 
| 26/04/2021 | 104.800 | 
| 23/04/2021 | 105.550 | 
| 22/04/2021 | 106.150 | 
| 21/04/2021 | 105.350 | 
| 20/04/2021 | 105.400 | 
| 19/04/2021 | 105.310 | 
| 16/04/2021 | 105.090 | 
| 15/04/2021 | 104.850 | 
| 14/04/2021 | 104.900 | 
| 13/04/2021 | 104.130 | 
| 12/04/2021 | 105.110 | 
| 09/04/2021 | 105.190 | 
| 08/04/2021 | 105.200 | 
| 07/04/2021 | 105.320 | 
| 06/04/2021 | 105.240 | 
| 01/04/2021 | 105.230 | 
| 31/03/2021 | 106.190 | 
| 30/03/2021 | 106.110 | 
| 29/03/2021 | 106.310 | 
| 26/03/2021 | 106.190 | 
| 25/03/2021 | 106.500 | 
| 24/03/2021 | 106.450 | 
| 23/03/2021 | 106.550 | 
| 22/03/2021 | 106.580 | 
| 19/03/2021 | 106.550 | 
| 18/03/2021 | 106.520 | 
| 16/03/2021 | 106.400 | 
| 15/03/2021 | 106.190 | 
| 12/03/2021 | 106.150 | 
| 11/03/2021 | 106.130 | 
| 10/03/2021 | 105.850 | 
| 09/03/2021 | 105.750 | 
| 08/03/2021 | 105.930 | 
| 05/03/2021 | 105.470 | 
| 04/03/2021 | 106.470 | 
| 03/03/2021 | 106.570 | 
| 02/03/2021 | 106.590 | 
| 01/03/2021 | 106.610 | 
| 26/02/2021 | 106.630 | 
| 25/02/2021 | 106.750 | 
| 24/02/2021 | 106.820 | 
| 23/02/2021 | 106.770 | 
| 22/02/2021 | 106.730 | 
| 19/02/2021 | 106.980 | 
| 18/02/2021 | 106.900 | 
| 17/02/2021 | 106.720 | 
| 16/02/2021 | 106.710 | 
| 12/02/2021 | 106.480 | 
| 11/02/2021 | 106.420 | 
| 10/02/2021 | 106.340 | 
| 09/02/2021 | 106.220 | 
| 08/02/2021 | 105.970 | 
| 05/02/2021 | 106.020 | 
| 04/02/2021 | 105.860 | 
| 03/02/2021 | 106.570 | 
| 02/02/2021 | 105.710 | 
| 01/02/2021 | 105.600 | 
| 29/01/2021 | 105.470 | 
| 28/01/2021 | 105.430 | 
| 27/01/2021 | 105.490 | 
| 26/01/2021 | 105.550 | 
| 25/01/2021 | 105.530 | 
| 22/01/2021 | 105.570 | 
| 21/01/2021 | 105.570 | 
| 20/01/2021 | 105.360 | 
| 19/01/2021 | 105.300 | 
| 15/01/2021 | 105.360 | 
| 14/01/2021 | 105.240 | 
| 13/01/2021 | 105.180 | 
| 12/01/2021 | 105.230 | 
| 11/01/2021 | 105.270 | 
| 08/01/2021 | 105.360 | 
| 07/01/2021 | 105.370 | 
| 06/01/2021 | 105.540 | 
| 05/01/2021 | 105.560 | 
| 04/01/2021 | 105.510 | 
| 31/12/2020 | 106.580 | 
| 30/12/2020 | 107.350 | 
| 24/12/2020 | 106.290 | 
| 23/12/2020 | 106.220 | 
| 22/12/2020 | 106.240 | 
| 21/12/2020 | 106.250 | 
| 18/12/2020 | 106.320 | 
| 17/12/2020 | 107.090 | 
| 16/12/2020 | 106.080 | 
| 15/12/2020 | 105.970 | 
| 14/12/2020 | 105.890 | 
| 11/12/2020 | 105.670 | 
| 10/12/2020 | 105.580 | 
| 09/12/2020 | 105.480 | 
| 08/12/2020 | 105.360 | 
| 07/12/2020 | 105.180 | 
| 04/12/2020 | 104.890 | 
| 03/12/2020 | 104.750 | 
| 02/12/2020 | 105.610 | 
| 01/12/2020 | 103.430 | 
| 30/11/2020 | 104.100 | 
| 27/11/2020 | 103.950 | 
| 25/11/2020 | 103.900 | 
| 24/11/2020 | 103.470 | 
| 23/11/2020 | 103.230 | 
| 20/11/2020 | 103.110 | 
| 19/11/2020 | 102.890 | 
| 18/11/2020 | 102.870 | 
| 17/11/2020 | 102.720 | 
| 16/11/2020 | 102.580 | 
| 13/11/2020 | 102.540 | 
| 12/11/2020 | 102.350 | 
| 11/11/2020 | 102.150 | 
| 10/11/2020 | 102.050 | 
| 09/11/2020 | 101.800 | 
| 06/11/2020 | 101.370 | 
| 05/11/2020 | 101.270 | 
| 04/11/2020 | 100.760 | 
| 03/11/2020 | 100.540 | 
| 02/11/2020 | 100.290 | 
 
	
				 
															