ISIN
IE00BK71DS46
Emerging Markets
NAV
USD 105.440
As of 06/08/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 59.90 Million
As of 31/07/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Ba3 / BB-
78 issuers
Country | % of Assets |
---|---|
BRAZIL | 10.59% |
UNITED ARAB EMIRATES | 10.03% |
TURKEY | 8.15% |
MEXICO | 5.80% |
CHILE | 4.89% |
Total | 39.46% |
Holding | % of Assets |
---|---|
FINANCIALS | 41.87% |
INDUSTRIAL | 14.27% |
OIL & GAS | 13.75% |
TMT | 12.95% |
CONSUMER | 6.10% |
Total | 88.94% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 3.67% |
Kosmos Energy Ltd | 3.59% |
Burgan Bank Kpsc | 3.58% |
Embraer Sa | 3.55% |
BRASKEM | 2.58% |
Telecommunications co Telekom Srbija AD Belgrade | 2.54% |
Banco Mercantil Del Norte Sa | 2.27% |
Medco Energi Internasional Tbk Pt | 2.23% |
Vedanta Resources | 2.11% |
Wynn Macau Ltd | 2.03% |
Total | 28.15% |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 105.440 |
05/08/2025 | 105.400 |
01/08/2025 | 105.210 |
31/07/2025 | 105.240 |
30/07/2025 | 105.160 |
29/07/2025 | 105.170 |
28/07/2025 | 105.050 |
25/07/2025 | 105.050 |
24/07/2025 | 104.950 |
23/07/2025 | 104.870 |
22/07/2025 | 104.840 |
21/07/2025 | 104.750 |
18/07/2025 | 104.580 |
17/07/2025 | 104.490 |
16/07/2025 | 104.510 |
15/07/2025 | 104.520 |
14/07/2025 | 104.510 |
11/07/2025 | 104.490 |
10/07/2025 | 104.500 |
09/07/2025 | 104.360 |
08/07/2025 | 104.290 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 105.440 |
05/08/2025 | 105.400 |
01/08/2025 | 105.210 |
31/07/2025 | 105.240 |
30/07/2025 | 105.160 |
29/07/2025 | 105.170 |
28/07/2025 | 105.050 |
25/07/2025 | 105.050 |
24/07/2025 | 104.950 |
23/07/2025 | 104.870 |
22/07/2025 | 104.840 |
21/07/2025 | 104.750 |
18/07/2025 | 104.580 |
17/07/2025 | 104.490 |
16/07/2025 | 104.510 |
15/07/2025 | 104.520 |
14/07/2025 | 104.510 |
11/07/2025 | 104.490 |
10/07/2025 | 104.500 |
09/07/2025 | 104.360 |
08/07/2025 | 104.290 |
07/07/2025 | 104.300 |
03/07/2025 | 104.340 |
02/07/2025 | 104.190 |
01/07/2025 | 104.230 |
30/06/2025 | 104.220 |
27/06/2025 | 104.120 |
26/06/2025 | 104.070 |
25/06/2025 | 103.860 |
24/06/2025 | 103.680 |
23/06/2025 | 103.500 |
20/06/2025 | 103.450 |
18/06/2025 | 103.360 |
17/06/2025 | 103.430 |
16/06/2025 | 103.310 |
13/06/2025 | 103.610 |
12/06/2025 | 103.590 |
11/06/2025 | 103.570 |
10/06/2025 | 103.420 |
09/06/2025 | 103.320 |
06/06/2025 | 103.200 |
05/06/2025 | 103.160 |
04/06/2025 | 103.190 |
03/06/2025 | 103.080 |
30/05/2025 | 103.400 |
29/05/2025 | 103.430 |
28/05/2025 | 103.330 |
27/05/2025 | 103.360 |
23/05/2025 | 103.200 |
22/05/2025 | 103.160 |
21/05/2025 | 103.250 |
20/05/2025 | 102.990 |
19/05/2025 | 102.970 |
16/05/2025 | 103.060 |
15/05/2025 | 103.040 |
14/05/2025 | 103.100 |
13/05/2025 | 102.990 |
12/05/2025 | 102.900 |
09/05/2025 | 102.450 |
08/05/2025 | 102.310 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 105.440 |
05/08/2025 | 105.400 |
01/08/2025 | 105.210 |
31/07/2025 | 105.240 |
30/07/2025 | 105.160 |
29/07/2025 | 105.170 |
28/07/2025 | 105.050 |
25/07/2025 | 105.050 |
24/07/2025 | 104.950 |
23/07/2025 | 104.870 |
22/07/2025 | 104.840 |
21/07/2025 | 104.750 |
18/07/2025 | 104.580 |
17/07/2025 | 104.490 |
16/07/2025 | 104.510 |
15/07/2025 | 104.520 |
14/07/2025 | 104.510 |
11/07/2025 | 104.490 |
10/07/2025 | 104.500 |
09/07/2025 | 104.360 |
08/07/2025 | 104.290 |
07/07/2025 | 104.300 |
03/07/2025 | 104.340 |
02/07/2025 | 104.190 |
01/07/2025 | 104.230 |
30/06/2025 | 104.220 |
27/06/2025 | 104.120 |
26/06/2025 | 104.070 |
25/06/2025 | 103.860 |
24/06/2025 | 103.680 |
23/06/2025 | 103.500 |
20/06/2025 | 103.450 |
18/06/2025 | 103.360 |
17/06/2025 | 103.430 |
16/06/2025 | 103.310 |
13/06/2025 | 103.610 |
12/06/2025 | 103.590 |
11/06/2025 | 103.570 |
10/06/2025 | 103.420 |
09/06/2025 | 103.320 |
06/06/2025 | 103.200 |
05/06/2025 | 103.160 |
04/06/2025 | 103.190 |
03/06/2025 | 103.080 |
30/05/2025 | 103.400 |
29/05/2025 | 103.430 |
28/05/2025 | 103.330 |
27/05/2025 | 103.360 |
23/05/2025 | 103.200 |
22/05/2025 | 103.160 |
21/05/2025 | 103.250 |
20/05/2025 | 102.990 |
19/05/2025 | 102.970 |
16/05/2025 | 103.060 |
15/05/2025 | 103.040 |
14/05/2025 | 103.100 |
13/05/2025 | 102.990 |
12/05/2025 | 102.900 |
09/05/2025 | 102.450 |
08/05/2025 | 102.310 |
07/05/2025 | 102.330 |
06/05/2025 | 102.210 |
02/05/2025 | 102.240 |
01/05/2025 | 102.180 |
30/04/2025 | 102.260 |
29/04/2025 | 102.310 |
28/04/2025 | 102.290 |
25/04/2025 | 102.140 |
24/04/2025 | 101.860 |
23/04/2025 | 101.690 |
22/04/2025 | 101.310 |
17/04/2025 | 101.250 |
16/04/2025 | 100.940 |
15/04/2025 | 100.910 |
14/04/2025 | 100.630 |
11/04/2025 | 100.190 |
10/04/2025 | 100.380 |
09/04/2025 | 99.940 |
08/04/2025 | 100.420 |
07/04/2025 | 100.500 |
04/04/2025 | 101.980 |
03/04/2025 | 102.540 |
02/04/2025 | 102.760 |
31/03/2025 | 102.680 |
28/03/2025 | 102.790 |
27/03/2025 | 102.740 |
26/03/2025 | 102.820 |
25/03/2025 | 102.850 |
24/03/2025 | 102.770 |
21/03/2025 | 102.790 |
20/03/2025 | 102.870 |
19/03/2025 | 102.800 |
18/03/2025 | 102.770 |
14/03/2025 | 102.730 |
13/03/2025 | 102.740 |
12/03/2025 | 102.760 |
11/03/2025 | 102.740 |
10/03/2025 | 102.830 |
07/03/2025 | 102.810 |
06/03/2025 | 102.750 |
05/03/2025 | 102.820 |
04/03/2025 | 102.820 |
03/03/2025 | 102.870 |
28/02/2025 | 102.710 |
27/02/2025 | 102.600 |
26/02/2025 | 102.550 |
25/02/2025 | 102.430 |
24/02/2025 | 102.370 |
21/02/2025 | 102.350 |
20/02/2025 | 102.260 |
19/02/2025 | 102.160 |
18/02/2025 | 102.150 |
14/02/2025 | 102.060 |
13/02/2025 | 101.870 |
12/02/2025 | 101.730 |
11/02/2025 | 101.810 |
10/02/2025 | 101.780 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 105.440 |
05/08/2025 | 105.400 |
01/08/2025 | 105.210 |
31/07/2025 | 105.240 |
30/07/2025 | 105.160 |
29/07/2025 | 105.170 |
28/07/2025 | 105.050 |
25/07/2025 | 105.050 |
24/07/2025 | 104.950 |
23/07/2025 | 104.870 |
22/07/2025 | 104.840 |
21/07/2025 | 104.750 |
18/07/2025 | 104.580 |
17/07/2025 | 104.490 |
16/07/2025 | 104.510 |
15/07/2025 | 104.520 |
14/07/2025 | 104.510 |
11/07/2025 | 104.490 |
10/07/2025 | 104.500 |
09/07/2025 | 104.360 |
08/07/2025 | 104.290 |
07/07/2025 | 104.300 |
03/07/2025 | 104.340 |
02/07/2025 | 104.190 |
01/07/2025 | 104.230 |
30/06/2025 | 104.220 |
27/06/2025 | 104.120 |
26/06/2025 | 104.070 |
25/06/2025 | 103.860 |
24/06/2025 | 103.680 |
23/06/2025 | 103.500 |
20/06/2025 | 103.450 |
18/06/2025 | 103.360 |
17/06/2025 | 103.430 |
16/06/2025 | 103.310 |
13/06/2025 | 103.610 |
12/06/2025 | 103.590 |
11/06/2025 | 103.570 |
10/06/2025 | 103.420 |
09/06/2025 | 103.320 |
06/06/2025 | 103.200 |
05/06/2025 | 103.160 |
04/06/2025 | 103.190 |
03/06/2025 | 103.080 |
30/05/2025 | 103.400 |
29/05/2025 | 103.430 |
28/05/2025 | 103.330 |
27/05/2025 | 103.360 |
23/05/2025 | 103.200 |
22/05/2025 | 103.160 |
21/05/2025 | 103.250 |
20/05/2025 | 102.990 |
19/05/2025 | 102.970 |
16/05/2025 | 103.060 |
15/05/2025 | 103.040 |
14/05/2025 | 103.100 |
13/05/2025 | 102.990 |
12/05/2025 | 102.900 |
09/05/2025 | 102.450 |
08/05/2025 | 102.310 |
07/05/2025 | 102.330 |
06/05/2025 | 102.210 |
02/05/2025 | 102.240 |
01/05/2025 | 102.180 |
30/04/2025 | 102.260 |
29/04/2025 | 102.310 |
28/04/2025 | 102.290 |
25/04/2025 | 102.140 |
24/04/2025 | 101.860 |
23/04/2025 | 101.690 |
22/04/2025 | 101.310 |
17/04/2025 | 101.250 |
16/04/2025 | 100.940 |
15/04/2025 | 100.910 |
14/04/2025 | 100.630 |
11/04/2025 | 100.190 |
10/04/2025 | 100.380 |
09/04/2025 | 99.940 |
08/04/2025 | 100.420 |
07/04/2025 | 100.500 |
04/04/2025 | 101.980 |
03/04/2025 | 102.540 |
02/04/2025 | 102.760 |
31/03/2025 | 102.680 |
28/03/2025 | 102.790 |
27/03/2025 | 102.740 |
26/03/2025 | 102.820 |
25/03/2025 | 102.850 |
24/03/2025 | 102.770 |
21/03/2025 | 102.790 |
20/03/2025 | 102.870 |
19/03/2025 | 102.800 |
18/03/2025 | 102.770 |
14/03/2025 | 102.730 |
13/03/2025 | 102.740 |
12/03/2025 | 102.760 |
11/03/2025 | 102.740 |
10/03/2025 | 102.830 |
07/03/2025 | 102.810 |
06/03/2025 | 102.750 |
05/03/2025 | 102.820 |
04/03/2025 | 102.820 |
03/03/2025 | 102.870 |
28/02/2025 | 102.710 |
27/02/2025 | 102.600 |
26/02/2025 | 102.550 |
25/02/2025 | 102.430 |
24/02/2025 | 102.370 |
21/02/2025 | 102.350 |
20/02/2025 | 102.260 |
19/02/2025 | 102.160 |
18/02/2025 | 102.150 |
14/02/2025 | 102.060 |
13/02/2025 | 101.870 |
12/02/2025 | 101.730 |
11/02/2025 | 101.810 |
10/02/2025 | 101.780 |
07/02/2025 | 101.740 |
06/02/2025 | 101.680 |
05/02/2025 | 101.630 |
04/02/2025 | 101.440 |
31/01/2025 | 101.450 |
30/01/2025 | 101.440 |
29/01/2025 | 101.080 |
28/01/2025 | 100.850 |
27/01/2025 | 100.880 |
24/01/2025 | 100.810 |
23/01/2025 | 100.690 |
22/01/2025 | 100.790 |
21/01/2025 | 100.860 |
17/01/2025 | 100.860 |
16/01/2025 | 100.800 |
15/01/2025 | 100.730 |
14/01/2025 | 100.600 |
13/01/2025 | 100.660 |
10/01/2025 | 100.740 |
08/01/2025 | 100.860 |
07/01/2025 | 101.080 |
06/01/2025 | 101.200 |
03/01/2025 | 101.140 |
02/01/2025 | 100.400 |
31/12/2024 | 100.120 |
24/12/2024 | 100.010 |
23/12/2024 | 99.990 |
20/12/2024 | 99.920 |
19/12/2024 | 99.810 |
18/12/2024 | 99.900 |
17/12/2024 | 100.050 |
16/12/2024 | 100.740 |
13/12/2024 | 100.780 |
12/12/2024 | 101.150 |
11/12/2024 | 100.340 |
10/12/2024 | 100.820 |
09/12/2024 | 101.020 |
06/12/2024 | 101.060 |
04/12/2024 | 101.180 |
02/12/2024 | 101.290 |
29/11/2024 | 101.340 |
27/11/2024 | 101.280 |
26/11/2024 | 101.230 |
25/11/2024 | 101.230 |
22/11/2024 | 101.160 |
21/11/2024 | 101.120 |
20/11/2024 | 101.130 |
19/11/2024 | 101.070 |
18/11/2024 | 101.010 |
15/11/2024 | 101.090 |
14/11/2024 | 101.170 |
13/11/2024 | 101.200 |
12/11/2024 | 101.200 |
11/11/2024 | 101.240 |
08/11/2024 | 101.230 |
07/11/2024 | 101.080 |
06/11/2024 | 100.910 |
05/11/2024 | 101.060 |
04/11/2024 | 101.040 |
01/11/2024 | 101.000 |
31/10/2024 | 101.020 |
30/10/2024 | 101.040 |
29/10/2024 | 101.020 |
25/10/2024 | 101.050 |
24/10/2024 | 101.010 |
23/10/2024 | 101.010 |
22/10/2024 | 100.980 |
21/10/2024 | 101.110 |
18/10/2024 | 101.180 |
17/10/2024 | 101.060 |
15/10/2024 | 100.940 |
14/10/2024 | 100.910 |
10/10/2024 | 100.830 |
09/10/2024 | 100.870 |
08/10/2024 | 100.950 |
07/10/2024 | 101.120 |
04/10/2024 | 101.200 |
02/10/2024 | 100.970 |
01/10/2024 | 100.810 |
30/09/2024 | 100.760 |
27/09/2024 | 100.750 |
26/09/2024 | 100.570 |
25/09/2024 | 100.490 |
24/09/2024 | 100.440 |
23/09/2024 | 100.440 |
20/09/2024 | 100.420 |
19/09/2024 | 100.380 |
18/09/2024 | 100.300 |
17/09/2024 | 100.240 |
16/09/2024 | 100.150 |
13/09/2024 | 100.040 |
12/09/2024 | 99.940 |
11/09/2024 | 99.900 |
10/09/2024 | 99.940 |
09/09/2024 | 99.970 |
06/09/2024 | 99.990 |
05/09/2024 | 99.920 |
04/09/2024 | 99.910 |
03/09/2024 | 99.940 |
30/08/2024 | 100.020 |
28/08/2024 | 99.950 |
23/08/2024 | 99.810 |
22/08/2024 | 99.620 |
21/08/2024 | 99.600 |
20/08/2024 | 99.500 |
19/08/2024 | 99.380 |
16/08/2024 | 99.330 |
15/08/2024 | 99.230 |
14/08/2024 | 99.140 |
13/08/2024 | 98.950 |
12/08/2024 | 98.930 |
09/08/2024 | 98.890 |
08/08/2024 | 98.780 |
Historic NAV
Valuation Date | NAV |
---|---|
06/08/2025 | 105.440 |
05/08/2025 | 105.400 |
01/08/2025 | 105.210 |
31/07/2025 | 105.240 |
30/07/2025 | 105.160 |
29/07/2025 | 105.170 |
28/07/2025 | 105.050 |
25/07/2025 | 105.050 |
24/07/2025 | 104.950 |
23/07/2025 | 104.870 |
22/07/2025 | 104.840 |
21/07/2025 | 104.750 |
18/07/2025 | 104.580 |
17/07/2025 | 104.490 |
16/07/2025 | 104.510 |
15/07/2025 | 104.520 |
14/07/2025 | 104.510 |
11/07/2025 | 104.490 |
10/07/2025 | 104.500 |
09/07/2025 | 104.360 |
08/07/2025 | 104.290 |
07/07/2025 | 104.300 |
03/07/2025 | 104.340 |
02/07/2025 | 104.190 |
01/07/2025 | 104.230 |
30/06/2025 | 104.220 |
27/06/2025 | 104.120 |
26/06/2025 | 104.070 |
25/06/2025 | 103.860 |
24/06/2025 | 103.680 |
23/06/2025 | 103.500 |
20/06/2025 | 103.450 |
18/06/2025 | 103.360 |
17/06/2025 | 103.430 |
16/06/2025 | 103.310 |
13/06/2025 | 103.610 |
12/06/2025 | 103.590 |
11/06/2025 | 103.570 |
10/06/2025 | 103.420 |
09/06/2025 | 103.320 |
06/06/2025 | 103.200 |
05/06/2025 | 103.160 |
04/06/2025 | 103.190 |
03/06/2025 | 103.080 |
30/05/2025 | 103.400 |
29/05/2025 | 103.430 |
28/05/2025 | 103.330 |
27/05/2025 | 103.360 |
23/05/2025 | 103.200 |
22/05/2025 | 103.160 |
21/05/2025 | 103.250 |
20/05/2025 | 102.990 |
19/05/2025 | 102.970 |
16/05/2025 | 103.060 |
15/05/2025 | 103.040 |
14/05/2025 | 103.100 |
13/05/2025 | 102.990 |
12/05/2025 | 102.900 |
09/05/2025 | 102.450 |
08/05/2025 | 102.310 |
07/05/2025 | 102.330 |
06/05/2025 | 102.210 |
02/05/2025 | 102.240 |
01/05/2025 | 102.180 |
30/04/2025 | 102.260 |
29/04/2025 | 102.310 |
28/04/2025 | 102.290 |
25/04/2025 | 102.140 |
24/04/2025 | 101.860 |
23/04/2025 | 101.690 |
22/04/2025 | 101.310 |
17/04/2025 | 101.250 |
16/04/2025 | 100.940 |
15/04/2025 | 100.910 |
14/04/2025 | 100.630 |
11/04/2025 | 100.190 |
10/04/2025 | 100.380 |
09/04/2025 | 99.940 |
08/04/2025 | 100.420 |
07/04/2025 | 100.500 |
04/04/2025 | 101.980 |
03/04/2025 | 102.540 |
02/04/2025 | 102.760 |
31/03/2025 | 102.680 |
28/03/2025 | 102.790 |
27/03/2025 | 102.740 |
26/03/2025 | 102.820 |
25/03/2025 | 102.850 |
24/03/2025 | 102.770 |
21/03/2025 | 102.790 |
20/03/2025 | 102.870 |
19/03/2025 | 102.800 |
18/03/2025 | 102.770 |
14/03/2025 | 102.730 |
13/03/2025 | 102.740 |
12/03/2025 | 102.760 |
11/03/2025 | 102.740 |
10/03/2025 | 102.830 |
07/03/2025 | 102.810 |
06/03/2025 | 102.750 |
05/03/2025 | 102.820 |
04/03/2025 | 102.820 |
03/03/2025 | 102.870 |
28/02/2025 | 102.710 |
27/02/2025 | 102.600 |
26/02/2025 | 102.550 |
25/02/2025 | 102.430 |
24/02/2025 | 102.370 |
21/02/2025 | 102.350 |
20/02/2025 | 102.260 |
19/02/2025 | 102.160 |
18/02/2025 | 102.150 |
14/02/2025 | 102.060 |
13/02/2025 | 101.870 |
12/02/2025 | 101.730 |
11/02/2025 | 101.810 |
10/02/2025 | 101.780 |
07/02/2025 | 101.740 |
06/02/2025 | 101.680 |
05/02/2025 | 101.630 |
04/02/2025 | 101.440 |
31/01/2025 | 101.450 |
30/01/2025 | 101.440 |
29/01/2025 | 101.080 |
28/01/2025 | 100.850 |
27/01/2025 | 100.880 |
24/01/2025 | 100.810 |
23/01/2025 | 100.690 |
22/01/2025 | 100.790 |
21/01/2025 | 100.860 |
17/01/2025 | 100.860 |
16/01/2025 | 100.800 |
15/01/2025 | 100.730 |
14/01/2025 | 100.600 |
13/01/2025 | 100.660 |
10/01/2025 | 100.740 |
08/01/2025 | 100.860 |
07/01/2025 | 101.080 |
06/01/2025 | 101.200 |
03/01/2025 | 101.140 |
02/01/2025 | 100.400 |
31/12/2024 | 100.120 |
24/12/2024 | 100.010 |
23/12/2024 | 99.990 |
20/12/2024 | 99.920 |
19/12/2024 | 99.810 |
18/12/2024 | 99.900 |
17/12/2024 | 100.050 |
16/12/2024 | 100.740 |
13/12/2024 | 100.780 |
12/12/2024 | 101.150 |
11/12/2024 | 100.340 |
10/12/2024 | 100.820 |
09/12/2024 | 101.020 |
06/12/2024 | 101.060 |
04/12/2024 | 101.180 |
02/12/2024 | 101.290 |
29/11/2024 | 101.340 |
27/11/2024 | 101.280 |
26/11/2024 | 101.230 |
25/11/2024 | 101.230 |
22/11/2024 | 101.160 |
21/11/2024 | 101.120 |
20/11/2024 | 101.130 |
19/11/2024 | 101.070 |
18/11/2024 | 101.010 |
15/11/2024 | 101.090 |
14/11/2024 | 101.170 |
13/11/2024 | 101.200 |
12/11/2024 | 101.200 |
11/11/2024 | 101.240 |
08/11/2024 | 101.230 |
07/11/2024 | 101.080 |
06/11/2024 | 100.910 |
05/11/2024 | 101.060 |
04/11/2024 | 101.040 |
01/11/2024 | 101.000 |
31/10/2024 | 101.020 |
30/10/2024 | 101.040 |
29/10/2024 | 101.020 |
25/10/2024 | 101.050 |
24/10/2024 | 101.010 |
23/10/2024 | 101.010 |
22/10/2024 | 100.980 |
21/10/2024 | 101.110 |
18/10/2024 | 101.180 |
17/10/2024 | 101.060 |
15/10/2024 | 100.940 |
14/10/2024 | 100.910 |
10/10/2024 | 100.830 |
09/10/2024 | 100.870 |
08/10/2024 | 100.950 |
07/10/2024 | 101.120 |
04/10/2024 | 101.200 |
02/10/2024 | 100.970 |
01/10/2024 | 100.810 |
30/09/2024 | 100.760 |
27/09/2024 | 100.750 |
26/09/2024 | 100.570 |
25/09/2024 | 100.490 |
24/09/2024 | 100.440 |
23/09/2024 | 100.440 |
20/09/2024 | 100.420 |
19/09/2024 | 100.380 |
18/09/2024 | 100.300 |
17/09/2024 | 100.240 |
16/09/2024 | 100.150 |
13/09/2024 | 100.040 |
12/09/2024 | 99.940 |
11/09/2024 | 99.900 |
10/09/2024 | 99.940 |
09/09/2024 | 99.970 |
06/09/2024 | 99.990 |
05/09/2024 | 99.920 |
04/09/2024 | 99.910 |
03/09/2024 | 99.940 |
30/08/2024 | 100.020 |
28/08/2024 | 99.950 |
23/08/2024 | 99.810 |
22/08/2024 | 99.620 |
21/08/2024 | 99.600 |
20/08/2024 | 99.500 |
19/08/2024 | 99.380 |
16/08/2024 | 99.330 |
15/08/2024 | 99.230 |
14/08/2024 | 99.140 |
13/08/2024 | 98.950 |
12/08/2024 | 98.930 |
09/08/2024 | 98.890 |
08/08/2024 | 98.780 |
07/08/2024 | 98.720 |
06/08/2024 | 98.690 |
02/08/2024 | 98.950 |
01/08/2024 | 98.890 |
31/07/2024 | 98.770 |
30/07/2024 | 98.620 |
29/07/2024 | 98.640 |
26/07/2024 | 98.570 |
25/07/2024 | 98.410 |
24/07/2024 | 98.500 |
23/07/2024 | 98.470 |
22/07/2024 | 98.310 |
19/07/2024 | 98.310 |
18/07/2024 | 98.300 |
17/07/2024 | 98.260 |
16/07/2024 | 98.220 |
15/07/2024 | 98.210 |
12/07/2024 | 98.200 |
11/07/2024 | 98.030 |
10/07/2024 | 97.910 |
09/07/2024 | 97.850 |
08/07/2024 | 97.840 |
05/07/2024 | 97.690 |
03/07/2024 | 97.530 |
02/07/2024 | 97.450 |
01/07/2024 | 97.450 |
27/06/2024 | 97.520 |
26/06/2024 | 97.520 |
25/06/2024 | 97.530 |
24/06/2024 | 97.460 |
21/06/2024 | 97.420 |
20/06/2024 | 96.690 |
18/06/2024 | 97.280 |
17/06/2024 | 97.210 |
14/06/2024 | 97.220 |
13/06/2024 | 97.170 |
12/06/2024 | 97.100 |
11/06/2024 | 96.860 |
10/06/2024 | 96.820 |
07/06/2024 | 96.850 |
06/06/2024 | 96.850 |
05/06/2024 | 96.810 |
04/06/2024 | 96.810 |
31/05/2024 | 96.720 |
30/05/2024 | 96.690 |
29/05/2024 | 96.650 |
28/05/2024 | 96.790 |
24/05/2024 | 96.740 |
23/05/2024 | 96.690 |
22/05/2024 | 96.100 |
21/05/2024 | 96.710 |
20/05/2024 | 96.720 |
17/05/2024 | 96.670 |
16/05/2024 | 96.640 |
15/05/2024 | 96.500 |
14/05/2024 | 96.390 |
13/05/2024 | 96.340 |
10/05/2024 | 96.350 |
09/05/2024 | 96.270 |
08/05/2024 | 96.300 |
07/05/2024 | 96.330 |
03/05/2024 | 95.480 |
02/05/2024 | 95.810 |
01/05/2024 | 95.730 |
30/04/2024 | 95.720 |
29/04/2024 | 95.700 |
26/04/2024 | 95.630 |
25/04/2024 | 95.560 |
24/04/2024 | 95.660 |
23/04/2024 | 95.700 |
22/04/2024 | 95.640 |
19/04/2024 | 95.690 |
18/04/2024 | 95.660 |
17/04/2024 | 95.670 |
16/04/2024 | 95.690 |
15/04/2024 | 95.820 |
12/04/2024 | 95.980 |
11/04/2024 | 95.900 |
10/04/2024 | 96.040 |
09/04/2024 | 96.110 |
08/04/2024 | 96.030 |
05/04/2024 | 96.130 |
04/04/2024 | 96.040 |
03/04/2024 | 96.070 |
02/04/2024 | 96.090 |
28/03/2024 | 96.120 |
27/03/2024 | 96.070 |
26/03/2024 | 96.030 |
25/03/2024 | 96.030 |
22/03/2024 | 96.060 |
21/03/2024 | 95.940 |
20/03/2024 | 95.830 |
19/03/2024 | 95.710 |
15/03/2024 | 95.100 |
14/03/2024 | 95.720 |
13/03/2024 | 95.780 |
12/03/2024 | 95.730 |
11/03/2024 | 95.770 |
08/03/2024 | 95.650 |
07/03/2024 | 95.510 |
06/03/2024 | 95.400 |
05/03/2024 | 95.320 |
04/03/2024 | 95.270 |
01/03/2024 | 95.150 |
29/02/2024 | 95.170 |
28/02/2024 | 95.080 |
27/02/2024 | 95.060 |
26/02/2024 | 95.080 |
23/02/2024 | 95.060 |
22/02/2024 | 94.980 |
21/02/2024 | 94.940 |
20/02/2024 | 94.880 |
16/02/2024 | 94.810 |
15/02/2024 | 94.780 |
14/02/2024 | 94.630 |
13/02/2024 | 94.650 |
12/02/2024 | 94.700 |
09/02/2024 | 94.610 |
08/02/2024 | 94.560 |
07/02/2024 | 94.530 |
06/02/2024 | 94.560 |
02/02/2024 | 94.660 |
01/02/2024 | 94.590 |
31/01/2024 | 94.530 |
30/01/2024 | 94.530 |
29/01/2024 | 94.380 |
26/01/2024 | 94.310 |
25/01/2024 | 94.210 |
24/01/2024 | 94.280 |
23/01/2024 | 94.120 |
22/01/2024 | 94.120 |
19/01/2024 | 94.120 |
18/01/2024 | 93.940 |
17/01/2024 | 93.870 |
16/01/2024 | 93.930 |
12/01/2024 | 93.840 |
11/01/2024 | 93.660 |
10/01/2024 | 93.470 |
09/01/2024 | 93.400 |
08/01/2024 | 93.340 |
05/01/2024 | 93.330 |
04/01/2024 | 93.410 |
03/01/2024 | 93.420 |
02/01/2024 | 93.520 |
29/12/2023 | 93.380 |
28/12/2023 | 93.360 |
22/12/2023 | 93.330 |
21/12/2023 | 93.190 |
20/12/2023 | 93.190 |
19/12/2023 | 93.100 |
18/12/2023 | 93.160 |
15/12/2023 | 92.180 |
14/12/2023 | 92.790 |
13/12/2023 | 92.230 |
12/12/2023 | 92.330 |
11/12/2023 | 92.270 |
08/12/2023 | 91.880 |
07/12/2023 | 91.900 |
06/12/2023 | 91.850 |
05/12/2023 | 91.980 |
04/12/2023 | 91.830 |
01/12/2023 | 91.870 |
30/11/2023 | 91.720 |
29/11/2023 | 91.700 |
28/11/2023 | 91.550 |
27/11/2023 | 91.280 |
24/11/2023 | 91.040 |
22/11/2023 | 90.300 |
21/11/2023 | 90.200 |
20/11/2023 | 90.190 |
17/11/2023 | 90.190 |
16/11/2023 | 90.170 |
15/11/2023 | 90.100 |
14/11/2023 | 89.900 |
13/11/2023 | 89.630 |
10/11/2023 | 89.520 |
09/11/2023 | 89.490 |
08/11/2023 | 89.520 |
07/11/2023 | 89.430 |
06/11/2023 | 89.420 |
03/11/2023 | 89.300 |
02/11/2023 | 89.080 |
01/11/2023 | 88.860 |
31/10/2023 | 88.790 |
27/10/2023 | 89.010 |
26/10/2023 | 89.010 |
25/10/2023 | 89.090 |
24/10/2023 | 89.060 |
23/10/2023 | 88.950 |
20/10/2023 | 88.940 |
19/10/2023 | 88.990 |
18/10/2023 | 89.310 |
17/10/2023 | 89.400 |
16/10/2023 | 89.560 |
13/10/2023 | 89.610 |
12/10/2023 | 89.610 |
11/10/2023 | 89.470 |
10/10/2023 | 89.390 |
09/10/2023 | 89.270 |
06/10/2023 | 89.250 |
05/10/2023 | 89.400 |
04/10/2023 | 89.410 |
03/10/2023 | 89.570 |
02/10/2023 | 89.170 |
29/09/2023 | 90.050 |
28/09/2023 | 89.940 |
27/09/2023 | 90.100 |
26/09/2023 | 90.110 |
25/09/2023 | 90.420 |
22/09/2023 | 90.500 |
21/09/2023 | 90.530 |
20/09/2023 | 90.730 |
19/09/2023 | 90.780 |
18/09/2023 | 90.860 |
15/09/2023 | 90.850 |
14/09/2023 | 90.800 |
13/09/2023 | 90.800 |
12/09/2023 | 90.520 |
11/09/2023 | 90.600 |
08/09/2023 | 90.700 |
07/09/2023 | 90.290 |
06/09/2023 | 90.190 |
05/09/2023 | 90.110 |
01/09/2023 | 90.100 |
31/08/2023 | 89.770 |
30/08/2023 | 89.710 |
29/08/2023 | 89.490 |
25/08/2023 | 89.440 |
24/08/2023 | 89.550 |
23/08/2023 | 89.460 |
22/08/2023 | 89.440 |
21/08/2023 | 89.480 |
18/08/2023 | 89.720 |
17/08/2023 | 89.860 |
16/08/2023 | 90.040 |
15/08/2023 | 89.870 |
14/08/2023 | 90.400 |
11/08/2023 | 90.570 |
10/08/2023 | 90.730 |
09/08/2023 | 90.750 |
08/08/2023 | 90.630 |
04/08/2023 | 90.900 |
03/08/2023 | 90.660 |
02/08/2023 | 90.660 |
01/08/2023 | 90.820 |
31/07/2023 | 90.860 |
28/07/2023 | 90.650 |
27/07/2023 | 90.440 |
26/07/2023 | 90.160 |
25/07/2023 | 90.130 |
24/07/2023 | 89.970 |
21/07/2023 | 90.120 |
20/07/2023 | 90.420 |
19/07/2023 | 90.320 |
18/07/2023 | 90.340 |
17/07/2023 | 90.180 |
14/07/2023 | 90.160 |
13/07/2023 | 89.880 |
12/07/2023 | 88.530 |
11/07/2023 | 89.430 |
10/07/2023 | 89.350 |
07/07/2023 | 89.410 |
06/07/2023 | 89.640 |
05/07/2023 | 89.830 |
03/07/2023 | 89.840 |
30/06/2023 | 89.910 |
29/06/2023 | 89.910 |
28/06/2023 | 90.010 |
27/06/2023 | 90.060 |
26/06/2023 | 90.050 |
23/06/2023 | 90.290 |
22/06/2023 | 90.290 |
21/06/2023 | 90.310 |
20/06/2023 | 90.280 |
16/06/2023 | 90.420 |
15/06/2023 | 90.230 |
14/06/2023 | 89.900 |
13/06/2023 | 89.670 |
12/06/2023 | 89.600 |
09/06/2023 | 89.190 |
08/06/2023 | 89.000 |
07/06/2023 | 88.860 |
06/06/2023 | 89.060 |
02/06/2023 | 89.120 |
01/06/2023 | 88.740 |
31/05/2023 | 88.690 |
30/05/2023 | 88.750 |
26/05/2023 | 88.330 |
25/05/2023 | 88.330 |
24/05/2023 | 88.520 |
23/05/2023 | 88.430 |
22/05/2023 | 88.670 |
19/05/2023 | 88.660 |
18/05/2023 | 88.650 |
17/05/2023 | 88.850 |
16/05/2023 | 89.170 |
15/05/2023 | 89.230 |
12/05/2023 | 89.200 |
11/05/2023 | 89.390 |
10/05/2023 | 90.580 |
09/05/2023 | 89.250 |
05/05/2023 | 89.270 |
04/05/2023 | 89.240 |
03/05/2023 | 89.240 |
02/05/2023 | 89.280 |
28/04/2023 | 89.370 |
27/04/2023 | 89.220 |
26/04/2023 | 89.390 |
25/04/2023 | 89.480 |
24/04/2023 | 89.530 |
21/04/2023 | 89.490 |
20/04/2023 | 89.440 |
19/04/2023 | 89.350 |
18/04/2023 | 89.880 |
17/04/2023 | 89.840 |
14/04/2023 | 89.930 |
13/04/2023 | 89.840 |
12/04/2023 | 89.770 |
11/04/2023 | 89.740 |
06/04/2023 | 89.670 |
05/04/2023 | 89.620 |
04/04/2023 | 89.620 |
03/04/2023 | 89.610 |
31/03/2023 | 89.070 |
30/03/2023 | 88.990 |
29/03/2023 | 88.810 |
28/03/2023 | 88.770 |
27/03/2023 | 88.710 |
24/03/2023 | 88.910 |
23/03/2023 | 89.130 |
22/03/2023 | 89.170 |
21/03/2023 | 89.050 |
20/03/2023 | 88.690 |
16/03/2023 | 90.090 |
15/03/2023 | 90.390 |
14/03/2023 | 90.060 |
13/03/2023 | 91.470 |
10/03/2023 | 91.680 |
09/03/2023 | 91.800 |
08/03/2023 | 92.000 |
07/03/2023 | 92.070 |
06/03/2023 | 91.970 |
03/03/2023 | 91.800 |
02/03/2023 | 91.350 |
01/03/2023 | 91.490 |
28/02/2023 | 91.500 |
27/02/2023 | 91.740 |
24/02/2023 | 91.560 |
23/02/2023 | 91.700 |
22/02/2023 | 91.910 |
21/02/2023 | 92.030 |
17/02/2023 | 92.680 |
16/02/2023 | 93.070 |
15/02/2023 | 92.870 |
14/02/2023 | 92.820 |
13/02/2023 | 93.150 |
10/02/2023 | 93.380 |
09/02/2023 | 93.900 |
08/02/2023 | 94.240 |
07/02/2023 | 94.140 |
03/02/2023 | 94.580 |
02/02/2023 | 94.320 |
01/02/2023 | 94.290 |
31/01/2023 | 94.260 |
30/01/2023 | 94.210 |
27/01/2023 | 94.400 |
26/01/2023 | 94.340 |
25/01/2023 | 94.140 |
24/01/2023 | 93.990 |
23/01/2023 | 93.920 |
20/01/2023 | 93.770 |
19/01/2023 | 93.400 |
18/01/2023 | 93.090 |
17/01/2023 | 92.860 |
13/01/2023 | 92.720 |
12/01/2023 | 92.650 |
11/01/2023 | 92.350 |
10/01/2023 | 92.000 |
09/01/2023 | 91.950 |
06/01/2023 | 89.550 |
05/01/2023 | 91.190 |
04/01/2023 | 90.590 |
03/01/2023 | 90.070 |
30/12/2022 | 89.770 |
29/12/2022 | 87.380 |
23/12/2022 | 89.680 |
22/12/2022 | 89.650 |
21/12/2022 | 89.580 |
20/12/2022 | 89.510 |
19/12/2022 | 89.670 |
16/12/2022 | 89.740 |
15/12/2022 | 89.850 |
14/12/2022 | 90.050 |
13/12/2022 | 87.120 |
12/12/2022 | 89.320 |
09/12/2022 | 89.070 |
08/12/2022 | 88.770 |
07/12/2022 | 88.800 |
06/12/2022 | 88.730 |
05/12/2022 | 88.830 |
02/12/2022 | 88.340 |
01/12/2022 | 88.270 |
30/11/2022 | 87.400 |
29/11/2022 | 87.000 |
28/11/2022 | 86.540 |
25/11/2022 | 86.310 |
23/11/2022 | 85.750 |
22/11/2022 | 85.630 |
21/11/2022 | 85.660 |
18/11/2022 | 85.690 |
17/11/2022 | 85.450 |
16/11/2022 | 85.290 |
15/11/2022 | 85.070 |
14/11/2022 | 84.680 |
11/11/2022 | 83.640 |
10/11/2022 | 82.980 |
09/11/2022 | 82.630 |
08/11/2022 | 82.320 |
07/11/2022 | 82.190 |
04/11/2022 | 81.980 |
03/11/2022 | 81.760 |
02/11/2022 | 82.010 |
01/11/2022 | 82.120 |
28/10/2022 | 82.250 |
27/10/2022 | 82.270 |
26/10/2022 | 82.060 |
25/10/2022 | 81.980 |
24/10/2022 | 82.460 |
21/10/2022 | 82.500 |
20/10/2022 | 80.200 |
19/10/2022 | 82.860 |
18/10/2022 | 80.930 |
17/10/2022 | 83.230 |
14/10/2022 | 83.460 |
13/10/2022 | 83.640 |
12/10/2022 | 81.710 |
11/10/2022 | 84.230 |
10/10/2022 | 84.650 |
07/10/2022 | 84.810 |
06/10/2022 | 84.880 |
05/10/2022 | 82.640 |
04/10/2022 | 82.480 |
03/10/2022 | 84.370 |
30/09/2022 | 84.320 |
29/09/2022 | 84.170 |
28/09/2022 | 84.960 |
27/09/2022 | 85.660 |
26/09/2022 | 86.040 |
23/09/2022 | 86.490 |
22/09/2022 | 86.690 |
21/09/2022 | 86.940 |
20/09/2022 | 87.080 |
16/09/2022 | 87.480 |
15/09/2022 | 87.570 |
14/09/2022 | 87.620 |
13/09/2022 | 87.700 |
12/09/2022 | 87.660 |
09/09/2022 | 87.590 |
08/09/2022 | 87.410 |
07/09/2022 | 87.350 |
06/09/2022 | 87.310 |
02/09/2022 | 87.500 |
01/09/2022 | 87.490 |
31/08/2022 | 87.620 |
30/08/2022 | 87.620 |
26/08/2022 | 88.190 |
25/08/2022 | 88.050 |
24/08/2022 | 87.690 |
23/08/2022 | 87.290 |
22/08/2022 | 87.400 |
19/08/2022 | 87.670 |
18/08/2022 | 87.600 |
17/08/2022 | 87.740 |
16/08/2022 | 88.210 |
15/08/2022 | 87.870 |
12/08/2022 | 87.650 |
11/08/2022 | 87.420 |
10/08/2022 | 86.880 |
09/08/2022 | 86.810 |
08/08/2022 | 86.710 |
05/08/2022 | 86.780 |
04/08/2022 | 86.660 |
03/08/2022 | 86.500 |
02/08/2022 | 86.700 |
29/07/2022 | 86.620 |
28/07/2022 | 85.840 |
27/07/2022 | 85.500 |
26/07/2022 | 85.420 |
25/07/2022 | 85.200 |
22/07/2022 | 84.970 |
21/07/2022 | 84.580 |
20/07/2022 | 84.220 |
19/07/2022 | 84.050 |
18/07/2022 | 84.440 |
15/07/2022 | 84.580 |
14/07/2022 | 84.640 |
13/07/2022 | 84.850 |
12/07/2022 | 85.210 |
11/07/2022 | 85.710 |
08/07/2022 | 85.890 |
07/07/2022 | 85.770 |
06/07/2022 | 86.130 |
05/07/2022 | 86.450 |
01/07/2022 | 87.600 |
30/06/2022 | 87.480 |
29/06/2022 | 87.900 |
28/06/2022 | 88.550 |
27/06/2022 | 88.590 |
24/06/2022 | 88.650 |
23/06/2022 | 89.240 |
22/06/2022 | 89.730 |
21/06/2022 | 90.180 |
17/06/2022 | 90.470 |
16/06/2022 | 90.520 |
15/06/2022 | 90.740 |
14/06/2022 | 90.740 |
13/06/2022 | 91.020 |
10/06/2022 | 91.850 |
09/06/2022 | 92.020 |
08/06/2022 | 92.110 |
07/06/2022 | 92.290 |
01/06/2022 | 92.400 |
31/05/2022 | 92.000 |
27/05/2022 | 92.060 |
26/05/2022 | 91.870 |
25/05/2022 | 91.710 |
24/05/2022 | 91.780 |
23/05/2022 | 91.930 |
20/05/2022 | 92.730 |
19/05/2022 | 91.800 |
18/05/2022 | 92.050 |
17/05/2022 | 92.250 |
16/05/2022 | 92.540 |
13/05/2022 | 92.610 |
12/05/2022 | 92.810 |
11/05/2022 | 93.420 |
10/05/2022 | 93.690 |
09/05/2022 | 94.060 |
06/05/2022 | 94.310 |
05/05/2022 | 94.530 |
04/05/2022 | 94.660 |
03/05/2022 | 94.670 |
29/04/2022 | 94.990 |
28/04/2022 | 94.630 |
27/04/2022 | 94.530 |
26/04/2022 | 94.860 |
25/04/2022 | 94.780 |
22/04/2022 | 95.180 |
21/04/2022 | 95.430 |
20/04/2022 | 95.760 |
19/04/2022 | 97.300 |
14/04/2022 | 97.520 |
13/04/2022 | 97.530 |
12/04/2022 | 97.530 |
11/04/2022 | 98.230 |
08/04/2022 | 98.680 |
07/04/2022 | 99.000 |
06/04/2022 | 99.270 |
05/04/2022 | 98.840 |
04/04/2022 | 98.580 |
01/04/2022 | 98.760 |
31/03/2022 | 97.600 |
30/03/2022 | 97.370 |
29/03/2022 | 96.560 |
28/03/2022 | 95.480 |
25/03/2022 | 95.100 |
24/03/2022 | 95.150 |
23/03/2022 | 95.260 |
22/03/2022 | 95.140 |
21/03/2022 | 95.060 |
16/03/2022 | 92.920 |
15/03/2022 | 92.050 |
14/03/2022 | 93.160 |
11/03/2022 | 93.670 |
10/03/2022 | 94.020 |
09/03/2022 | 93.960 |
08/03/2022 | 93.920 |
07/03/2022 | 94.850 |
04/03/2022 | 95.170 |
03/03/2022 | 96.360 |
02/03/2022 | 97.200 |
01/03/2022 | 98.780 |
28/02/2022 | 99.600 |
25/02/2022 | 101.270 |
24/02/2022 | 102.590 |
23/02/2022 | 104.380 |
22/02/2022 | 105.500 |
18/02/2022 | 105.590 |
17/02/2022 | 105.350 |
16/02/2022 | 105.590 |
15/02/2022 | 105.730 |
14/02/2022 | 106.100 |
11/02/2022 | 106.660 |
10/02/2022 | 106.600 |
09/02/2022 | 106.510 |
08/02/2022 | 106.370 |
07/02/2022 | 106.540 |
04/02/2022 | 106.870 |
03/02/2022 | 107.160 |
02/02/2022 | 107.130 |
01/02/2022 | 106.940 |
31/01/2022 | 107.010 |
28/01/2022 | 107.090 |
27/01/2022 | 107.270 |
26/01/2022 | 107.600 |
25/01/2022 | 107.520 |
24/01/2022 | 107.510 |
21/01/2022 | 107.480 |
20/01/2022 | 106.700 |
19/01/2022 | 106.170 |
18/01/2022 | 105.100 |
14/01/2022 | 106.170 |
13/01/2022 | 106.760 |
12/01/2022 | 107.480 |
11/01/2022 | 107.730 |
10/01/2022 | 108.160 |
05/01/2022 | 109.400 |
04/01/2022 | 109.680 |
31/12/2021 | 109.920 |
30/12/2021 | 109.920 |
23/12/2021 | 109.850 |
22/12/2021 | 109.730 |
21/12/2021 | 109.800 |
20/12/2021 | 109.900 |
17/12/2021 | 110.150 |
16/12/2021 | 110.190 |
15/12/2021 | 110.180 |
14/12/2021 | 110.410 |
13/12/2021 | 110.830 |
10/12/2021 | 110.910 |
09/12/2021 | 110.670 |
08/12/2021 | 110.280 |
07/12/2021 | 110.100 |
06/12/2021 | 109.540 |
03/12/2021 | 109.440 |
02/12/2021 | 109.360 |
01/12/2021 | 109.210 |
30/11/2021 | 109.360 |
29/11/2021 | 109.450 |
26/11/2021 | 109.940 |
24/11/2021 | 110.760 |
23/11/2021 | 111.150 |
22/11/2021 | 111.400 |
19/11/2021 | 111.420 |
18/11/2021 | 111.230 |
17/11/2021 | 111.070 |
16/11/2021 | 111.150 |
15/11/2021 | 111.410 |
12/11/2021 | 110.810 |
11/11/2021 | 109.190 |
10/11/2021 | 109.110 |
09/11/2021 | 108.660 |
08/11/2021 | 109.410 |
05/11/2021 | 109.130 |
04/11/2021 | 109.930 |
03/11/2021 | 110.620 |
02/11/2021 | 110.500 |
01/11/2021 | 110.800 |
29/10/2021 | 111.260 |
28/10/2021 | 111.410 |
27/10/2021 | 111.760 |
26/10/2021 | 111.830 |
22/10/2021 | 112.000 |
21/10/2021 | 111.960 |
20/10/2021 | 112.500 |
19/10/2021 | 112.640 |
18/10/2021 | 112.900 |
15/10/2021 | 111.810 |
14/10/2021 | 110.630 |
13/10/2021 | 110.720 |
12/10/2021 | 110.900 |
11/10/2021 | 111.770 |
08/10/2021 | 112.300 |
07/10/2021 | 113.020 |
06/10/2021 | 113.460 |
05/10/2021 | 114.120 |
04/10/2021 | 114.850 |
01/10/2021 | 115.160 |
30/09/2021 | 115.150 |
29/09/2021 | 115.110 |
28/09/2021 | 115.240 |
27/09/2021 | 115.370 |
24/09/2021 | 115.650 |
23/09/2021 | 115.780 |
22/09/2021 | 115.590 |
21/09/2021 | 115.520 |
20/09/2021 | 115.460 |
17/09/2021 | 116.090 |
16/09/2021 | 116.320 |
15/09/2021 | 116.620 |
14/09/2021 | 116.810 |
13/09/2021 | 116.830 |
10/09/2021 | 116.800 |
09/09/2021 | 116.690 |
08/09/2021 | 116.710 |
07/09/2021 | 116.610 |
03/09/2021 | 116.560 |
02/09/2021 | 116.560 |
01/09/2021 | 116.630 |
31/08/2021 | 116.660 |
27/08/2021 | 116.500 |
26/08/2021 | 116.420 |
25/08/2021 | 116.330 |
24/08/2021 | 116.190 |
23/08/2021 | 116.030 |
20/08/2021 | 115.990 |
19/08/2021 | 116.080 |
18/08/2021 | 116.630 |
17/08/2021 | 116.150 |
16/08/2021 | 116.180 |
13/08/2021 | 116.100 |
12/08/2021 | 116.000 |
11/08/2021 | 115.860 |
10/08/2021 | 115.710 |
09/08/2021 | 115.650 |
06/08/2021 | 115.700 |
05/08/2021 | 115.920 |
04/08/2021 | 115.890 |
03/08/2021 | 115.670 |
30/07/2021 | 115.030 |
29/07/2021 | 115.280 |
28/07/2021 | 115.460 |
27/07/2021 | 115.900 |
26/07/2021 | 116.160 |
23/07/2021 | 116.280 |
22/07/2021 | 116.280 |
21/07/2021 | 116.360 |
20/07/2021 | 116.500 |
19/07/2021 | 116.650 |
16/07/2021 | 116.720 |
15/07/2021 | 116.660 |
14/07/2021 | 116.620 |
13/07/2021 | 116.530 |
12/07/2021 | 116.440 |
09/07/2021 | 116.290 |
08/07/2021 | 116.200 |
07/07/2021 | 116.110 |
06/07/2021 | 116.170 |
02/07/2021 | 116.410 |
01/07/2021 | 116.390 |
30/06/2021 | 116.370 |
29/06/2021 | 116.400 |
28/06/2021 | 116.380 |
25/06/2021 | 116.350 |
24/06/2021 | 116.310 |
23/06/2021 | 116.260 |
22/06/2021 | 116.160 |
21/06/2021 | 116.100 |
18/06/2021 | 116.260 |
17/06/2021 | 116.270 |
16/06/2021 | 116.360 |
15/06/2021 | 115.450 |
14/06/2021 | 116.300 |
11/06/2021 | 117.050 |
10/06/2021 | 116.080 |
09/06/2021 | 116.130 |
08/06/2021 | 116.040 |
04/06/2021 | 115.850 |
03/06/2021 | 115.820 |
02/06/2021 | 115.830 |
01/06/2021 | 115.750 |
28/05/2021 | 115.750 |
27/05/2021 | 115.730 |
26/05/2021 | 115.670 |
25/05/2021 | 115.500 |
24/05/2021 | 115.340 |
21/05/2021 | 115.300 |
20/05/2021 | 115.100 |
19/05/2021 | 115.070 |
18/05/2021 | 115.050 |
17/05/2021 | 114.880 |
14/05/2021 | 114.980 |
13/05/2021 | 114.830 |
12/05/2021 | 114.980 |
11/05/2021 | 115.030 |
10/05/2021 | 114.310 |
07/05/2021 | 115.070 |
06/05/2021 | 114.880 |
05/05/2021 | 114.870 |
04/05/2021 | 114.050 |
30/04/2021 | 114.650 |
29/04/2021 | 114.480 |
28/04/2021 | 114.350 |
27/04/2021 | 114.250 |
26/04/2021 | 113.510 |
23/04/2021 | 114.320 |
22/04/2021 | 114.970 |
21/04/2021 | 114.110 |
20/04/2021 | 114.150 |
19/04/2021 | 114.060 |
16/04/2021 | 113.820 |
15/04/2021 | 113.560 |
14/04/2021 | 113.610 |
13/04/2021 | 112.780 |
12/04/2021 | 113.840 |
09/04/2021 | 113.930 |
08/04/2021 | 113.940 |
07/04/2021 | 114.080 |
06/04/2021 | 113.990 |
01/04/2021 | 113.970 |
31/03/2021 | 113.760 |
30/03/2021 | 113.670 |
29/03/2021 | 113.890 |
26/03/2021 | 113.760 |
25/03/2021 | 114.090 |
24/03/2021 | 114.040 |
23/03/2021 | 114.150 |
22/03/2021 | 114.180 |
19/03/2021 | 114.140 |
18/03/2021 | 114.100 |
16/03/2021 | 113.970 |
15/03/2021 | 113.750 |
12/03/2021 | 113.710 |
11/03/2021 | 113.690 |
10/03/2021 | 113.380 |
09/03/2021 | 113.280 |
08/03/2021 | 113.460 |
05/03/2021 | 112.980 |
04/03/2021 | 114.040 |
03/03/2021 | 114.140 |
02/03/2021 | 114.160 |
01/03/2021 | 114.190 |
26/02/2021 | 114.210 |
25/02/2021 | 114.350 |
24/02/2021 | 114.420 |
23/02/2021 | 114.370 |
22/02/2021 | 114.330 |
19/02/2021 | 114.600 |
18/02/2021 | 114.510 |
17/02/2021 | 114.320 |
16/02/2021 | 114.310 |
12/02/2021 | 114.060 |
11/02/2021 | 114.000 |
10/02/2021 | 113.910 |
09/02/2021 | 113.780 |
08/02/2021 | 113.510 |
05/02/2021 | 113.560 |
04/02/2021 | 113.390 |
03/02/2021 | 114.160 |
02/02/2021 | 113.230 |
01/02/2021 | 113.100 |
29/01/2021 | 112.960 |
28/01/2021 | 112.920 |
27/01/2021 | 112.990 |
26/01/2021 | 113.040 |
25/01/2021 | 113.020 |
22/01/2021 | 113.070 |
21/01/2021 | 113.060 |
20/01/2021 | 112.840 |
19/01/2021 | 112.770 |
15/01/2021 | 112.840 |
14/01/2021 | 112.710 |
13/01/2021 | 112.640 |
12/01/2021 | 112.690 |
11/01/2021 | 112.740 |
08/01/2021 | 112.830 |
07/01/2021 | 112.840 |
06/01/2021 | 113.020 |
05/01/2021 | 113.040 |
04/01/2021 | 112.980 |
31/12/2020 | 112.680 |
30/12/2020 | 113.490 |
24/12/2020 | 112.370 |
23/12/2020 | 112.290 |
22/12/2020 | 112.320 |
21/12/2020 | 112.330 |
18/12/2020 | 112.400 |
17/12/2020 | 113.210 |
16/12/2020 | 112.150 |
15/12/2020 | 112.040 |
14/12/2020 | 111.950 |
11/12/2020 | 111.720 |
10/12/2020 | 111.620 |
09/12/2020 | 111.520 |
08/12/2020 | 111.390 |
07/12/2020 | 111.200 |
04/12/2020 | 110.900 |
03/12/2020 | 110.740 |
02/12/2020 | 111.650 |
01/12/2020 | 109.340 |
30/11/2020 | 110.050 |
27/11/2020 | 109.890 |
25/11/2020 | 109.840 |
24/11/2020 | 109.380 |
23/11/2020 | 109.130 |
20/11/2020 | 109.010 |
19/11/2020 | 108.770 |
18/11/2020 | 108.750 |
17/11/2020 | 108.590 |
16/11/2020 | 108.430 |
13/11/2020 | 108.400 |
12/11/2020 | 108.200 |
11/11/2020 | 107.990 |
10/11/2020 | 107.880 |
09/11/2020 | 107.630 |
06/11/2020 | 107.170 |
05/11/2020 | 107.070 |
04/11/2020 | 106.520 |
03/11/2020 | 106.290 |
02/11/2020 | 106.020 |
30/10/2020 | 106.090 |
29/10/2020 | 106.320 |
28/10/2020 | 106.380 |
27/10/2020 | 106.590 |
23/10/2020 | 106.740 |
22/10/2020 | 106.550 |
21/10/2020 | 106.470 |
20/10/2020 | 106.080 |
19/10/2020 | 106.850 |
16/10/2020 | 105.750 |
15/10/2020 | 104.960 |
14/10/2020 | 106.110 |
13/10/2020 | 106.100 |
12/10/2020 | 106.230 |
09/10/2020 | 106.560 |
08/10/2020 | 106.470 |
07/10/2020 | 106.370 |
06/10/2020 | 106.430 |
05/10/2020 | 106.110 |
02/10/2020 | 105.900 |
01/10/2020 | 105.780 |
30/09/2020 | 105.760 |
29/09/2020 | 105.550 |
28/09/2020 | 105.460 |
25/09/2020 | 105.860 |
24/09/2020 | 106.220 |
23/09/2020 | 106.620 |
22/09/2020 | 105.560 |
21/09/2020 | 106.730 |
18/09/2020 | 106.970 |
17/09/2020 | 106.820 |
16/09/2020 | 106.840 |
15/09/2020 | 106.680 |
14/09/2020 | 106.660 |
11/09/2020 | 106.710 |
10/09/2020 | 106.670 |
09/09/2020 | 106.590 |
08/09/2020 | 106.840 |
04/09/2020 | 107.060 |
03/09/2020 | 108.130 |
02/09/2020 | 106.930 |
01/09/2020 | 106.820 |
28/08/2020 | 106.260 |
27/08/2020 | 105.950 |
26/08/2020 | 105.800 |
25/08/2020 | 105.760 |
24/08/2020 | 105.570 |
21/08/2020 | 105.500 |
20/08/2020 | 105.360 |
19/08/2020 | 105.280 |
18/08/2020 | 105.250 |
17/08/2020 | 105.170 |
14/08/2020 | 105.330 |
13/08/2020 | 105.280 |
12/08/2020 | 105.260 |
11/08/2020 | 105.280 |
10/08/2020 | 105.010 |