ISIN
IE00BG4T2203
Emerging Markets
NAV
EUR 78.220
As of 30/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
06/03/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.220 | 
| 29/10/2025 | 78.280 | 
| 28/10/2025 | 78.220 | 
| 24/10/2025 | 78.120 | 
| 23/10/2025 | 77.970 | 
| 22/10/2025 | 78.000 | 
| 20/10/2025 | 77.920 | 
| 17/10/2025 | 77.760 | 
| 16/10/2025 | 77.770 | 
| 15/10/2025 | 77.610 | 
| 14/10/2025 | 77.470 | 
| 13/10/2025 | 77.580 | 
| 10/10/2025 | 77.640 | 
| 09/10/2025 | 77.750 | 
| 08/10/2025 | 77.830 | 
| 07/10/2025 | 77.880 | 
| 06/10/2025 | 77.860 | 
| 03/10/2025 | 77.830 | 
| 02/10/2025 | 77.670 | 
| 01/10/2025 | 77.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.220 | 
| 29/10/2025 | 78.280 | 
| 28/10/2025 | 78.220 | 
| 24/10/2025 | 78.120 | 
| 23/10/2025 | 77.970 | 
| 22/10/2025 | 78.000 | 
| 20/10/2025 | 77.920 | 
| 17/10/2025 | 77.760 | 
| 16/10/2025 | 77.770 | 
| 15/10/2025 | 77.610 | 
| 14/10/2025 | 77.470 | 
| 13/10/2025 | 77.580 | 
| 10/10/2025 | 77.640 | 
| 09/10/2025 | 77.750 | 
| 08/10/2025 | 77.830 | 
| 07/10/2025 | 77.880 | 
| 06/10/2025 | 77.860 | 
| 03/10/2025 | 77.830 | 
| 02/10/2025 | 77.670 | 
| 01/10/2025 | 77.480 | 
| 30/09/2025 | 78.240 | 
| 29/09/2025 | 78.340 | 
| 26/09/2025 | 78.470 | 
| 25/09/2025 | 79.340 | 
| 24/09/2025 | 79.430 | 
| 23/09/2025 | 79.490 | 
| 22/09/2025 | 79.870 | 
| 19/09/2025 | 79.880 | 
| 18/09/2025 | 79.920 | 
| 17/09/2025 | 79.930 | 
| 16/09/2025 | 79.950 | 
| 15/09/2025 | 79.890 | 
| 12/09/2025 | 79.900 | 
| 11/09/2025 | 79.820 | 
| 10/09/2025 | 79.770 | 
| 09/09/2025 | 79.660 | 
| 08/09/2025 | 79.690 | 
| 05/09/2025 | 79.620 | 
| 04/09/2025 | 79.460 | 
| 03/09/2025 | 79.360 | 
| 02/09/2025 | 79.330 | 
| 29/08/2025 | 79.340 | 
| 28/08/2025 | 79.350 | 
| 27/08/2025 | 79.330 | 
| 26/08/2025 | 79.320 | 
| 22/08/2025 | 79.330 | 
| 21/08/2025 | 79.200 | 
| 20/08/2025 | 79.190 | 
| 19/08/2025 | 79.190 | 
| 18/08/2025 | 79.220 | 
| 15/08/2025 | 79.210 | 
| 14/08/2025 | 79.300 | 
| 13/08/2025 | 79.310 | 
| 12/08/2025 | 79.140 | 
| 11/08/2025 | 79.060 | 
| 08/08/2025 | 78.970 | 
| 07/08/2025 | 78.900 | 
| 06/08/2025 | 78.870 | 
| 05/08/2025 | 78.840 | 
| 01/08/2025 | 78.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.220 | 
| 29/10/2025 | 78.280 | 
| 28/10/2025 | 78.220 | 
| 24/10/2025 | 78.120 | 
| 23/10/2025 | 77.970 | 
| 22/10/2025 | 78.000 | 
| 20/10/2025 | 77.920 | 
| 17/10/2025 | 77.760 | 
| 16/10/2025 | 77.770 | 
| 15/10/2025 | 77.610 | 
| 14/10/2025 | 77.470 | 
| 13/10/2025 | 77.580 | 
| 10/10/2025 | 77.640 | 
| 09/10/2025 | 77.750 | 
| 08/10/2025 | 77.830 | 
| 07/10/2025 | 77.880 | 
| 06/10/2025 | 77.860 | 
| 03/10/2025 | 77.830 | 
| 02/10/2025 | 77.670 | 
| 01/10/2025 | 77.480 | 
| 30/09/2025 | 78.240 | 
| 29/09/2025 | 78.340 | 
| 26/09/2025 | 78.470 | 
| 25/09/2025 | 79.340 | 
| 24/09/2025 | 79.430 | 
| 23/09/2025 | 79.490 | 
| 22/09/2025 | 79.870 | 
| 19/09/2025 | 79.880 | 
| 18/09/2025 | 79.920 | 
| 17/09/2025 | 79.930 | 
| 16/09/2025 | 79.950 | 
| 15/09/2025 | 79.890 | 
| 12/09/2025 | 79.900 | 
| 11/09/2025 | 79.820 | 
| 10/09/2025 | 79.770 | 
| 09/09/2025 | 79.660 | 
| 08/09/2025 | 79.690 | 
| 05/09/2025 | 79.620 | 
| 04/09/2025 | 79.460 | 
| 03/09/2025 | 79.360 | 
| 02/09/2025 | 79.330 | 
| 29/08/2025 | 79.340 | 
| 28/08/2025 | 79.350 | 
| 27/08/2025 | 79.330 | 
| 26/08/2025 | 79.320 | 
| 22/08/2025 | 79.330 | 
| 21/08/2025 | 79.200 | 
| 20/08/2025 | 79.190 | 
| 19/08/2025 | 79.190 | 
| 18/08/2025 | 79.220 | 
| 15/08/2025 | 79.210 | 
| 14/08/2025 | 79.300 | 
| 13/08/2025 | 79.310 | 
| 12/08/2025 | 79.140 | 
| 11/08/2025 | 79.060 | 
| 08/08/2025 | 78.970 | 
| 07/08/2025 | 78.900 | 
| 06/08/2025 | 78.870 | 
| 05/08/2025 | 78.840 | 
| 01/08/2025 | 78.700 | 
| 31/07/2025 | 78.720 | 
| 30/07/2025 | 78.670 | 
| 29/07/2025 | 78.680 | 
| 28/07/2025 | 78.590 | 
| 25/07/2025 | 78.590 | 
| 24/07/2025 | 78.520 | 
| 23/07/2025 | 78.470 | 
| 22/07/2025 | 78.440 | 
| 21/07/2025 | 78.380 | 
| 18/07/2025 | 78.260 | 
| 17/07/2025 | 78.190 | 
| 16/07/2025 | 78.220 | 
| 15/07/2025 | 78.220 | 
| 14/07/2025 | 78.220 | 
| 11/07/2025 | 78.200 | 
| 10/07/2025 | 78.210 | 
| 09/07/2025 | 78.120 | 
| 08/07/2025 | 78.070 | 
| 07/07/2025 | 78.080 | 
| 03/07/2025 | 78.120 | 
| 02/07/2025 | 77.990 | 
| 01/07/2025 | 78.040 | 
| 30/06/2025 | 78.720 | 
| 27/06/2025 | 78.640 | 
| 26/06/2025 | 78.610 | 
| 25/06/2025 | 78.460 | 
| 24/06/2025 | 78.330 | 
| 23/06/2025 | 78.190 | 
| 20/06/2025 | 78.160 | 
| 18/06/2025 | 78.090 | 
| 17/06/2025 | 78.150 | 
| 16/06/2025 | 78.070 | 
| 13/06/2025 | 78.300 | 
| 12/06/2025 | 78.280 | 
| 11/06/2025 | 78.280 | 
| 10/06/2025 | 78.160 | 
| 09/06/2025 | 78.090 | 
| 06/06/2025 | 78.010 | 
| 05/06/2025 | 77.980 | 
| 04/06/2025 | 78.010 | 
| 03/06/2025 | 77.920 | 
| 30/05/2025 | 78.160 | 
| 29/05/2025 | 78.180 | 
| 28/05/2025 | 78.130 | 
| 27/05/2025 | 78.150 | 
| 23/05/2025 | 78.030 | 
| 22/05/2025 | 78.000 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 77.890 | 
| 19/05/2025 | 77.870 | 
| 16/05/2025 | 77.950 | 
| 15/05/2025 | 77.920 | 
| 14/05/2025 | 77.980 | 
| 13/05/2025 | 77.900 | 
| 12/05/2025 | 77.840 | 
| 09/05/2025 | 77.480 | 
| 08/05/2025 | 77.380 | 
| 07/05/2025 | 77.410 | 
| 06/05/2025 | 77.310 | 
| 02/05/2025 | 77.350 | 
| 01/05/2025 | 77.300 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.220 | 
| 29/10/2025 | 78.280 | 
| 28/10/2025 | 78.220 | 
| 24/10/2025 | 78.120 | 
| 23/10/2025 | 77.970 | 
| 22/10/2025 | 78.000 | 
| 20/10/2025 | 77.920 | 
| 17/10/2025 | 77.760 | 
| 16/10/2025 | 77.770 | 
| 15/10/2025 | 77.610 | 
| 14/10/2025 | 77.470 | 
| 13/10/2025 | 77.580 | 
| 10/10/2025 | 77.640 | 
| 09/10/2025 | 77.750 | 
| 08/10/2025 | 77.830 | 
| 07/10/2025 | 77.880 | 
| 06/10/2025 | 77.860 | 
| 03/10/2025 | 77.830 | 
| 02/10/2025 | 77.670 | 
| 01/10/2025 | 77.480 | 
| 30/09/2025 | 78.240 | 
| 29/09/2025 | 78.340 | 
| 26/09/2025 | 78.470 | 
| 25/09/2025 | 79.340 | 
| 24/09/2025 | 79.430 | 
| 23/09/2025 | 79.490 | 
| 22/09/2025 | 79.870 | 
| 19/09/2025 | 79.880 | 
| 18/09/2025 | 79.920 | 
| 17/09/2025 | 79.930 | 
| 16/09/2025 | 79.950 | 
| 15/09/2025 | 79.890 | 
| 12/09/2025 | 79.900 | 
| 11/09/2025 | 79.820 | 
| 10/09/2025 | 79.770 | 
| 09/09/2025 | 79.660 | 
| 08/09/2025 | 79.690 | 
| 05/09/2025 | 79.620 | 
| 04/09/2025 | 79.460 | 
| 03/09/2025 | 79.360 | 
| 02/09/2025 | 79.330 | 
| 29/08/2025 | 79.340 | 
| 28/08/2025 | 79.350 | 
| 27/08/2025 | 79.330 | 
| 26/08/2025 | 79.320 | 
| 22/08/2025 | 79.330 | 
| 21/08/2025 | 79.200 | 
| 20/08/2025 | 79.190 | 
| 19/08/2025 | 79.190 | 
| 18/08/2025 | 79.220 | 
| 15/08/2025 | 79.210 | 
| 14/08/2025 | 79.300 | 
| 13/08/2025 | 79.310 | 
| 12/08/2025 | 79.140 | 
| 11/08/2025 | 79.060 | 
| 08/08/2025 | 78.970 | 
| 07/08/2025 | 78.900 | 
| 06/08/2025 | 78.870 | 
| 05/08/2025 | 78.840 | 
| 01/08/2025 | 78.700 | 
| 31/07/2025 | 78.720 | 
| 30/07/2025 | 78.670 | 
| 29/07/2025 | 78.680 | 
| 28/07/2025 | 78.590 | 
| 25/07/2025 | 78.590 | 
| 24/07/2025 | 78.520 | 
| 23/07/2025 | 78.470 | 
| 22/07/2025 | 78.440 | 
| 21/07/2025 | 78.380 | 
| 18/07/2025 | 78.260 | 
| 17/07/2025 | 78.190 | 
| 16/07/2025 | 78.220 | 
| 15/07/2025 | 78.220 | 
| 14/07/2025 | 78.220 | 
| 11/07/2025 | 78.200 | 
| 10/07/2025 | 78.210 | 
| 09/07/2025 | 78.120 | 
| 08/07/2025 | 78.070 | 
| 07/07/2025 | 78.080 | 
| 03/07/2025 | 78.120 | 
| 02/07/2025 | 77.990 | 
| 01/07/2025 | 78.040 | 
| 30/06/2025 | 78.720 | 
| 27/06/2025 | 78.640 | 
| 26/06/2025 | 78.610 | 
| 25/06/2025 | 78.460 | 
| 24/06/2025 | 78.330 | 
| 23/06/2025 | 78.190 | 
| 20/06/2025 | 78.160 | 
| 18/06/2025 | 78.090 | 
| 17/06/2025 | 78.150 | 
| 16/06/2025 | 78.070 | 
| 13/06/2025 | 78.300 | 
| 12/06/2025 | 78.280 | 
| 11/06/2025 | 78.280 | 
| 10/06/2025 | 78.160 | 
| 09/06/2025 | 78.090 | 
| 06/06/2025 | 78.010 | 
| 05/06/2025 | 77.980 | 
| 04/06/2025 | 78.010 | 
| 03/06/2025 | 77.920 | 
| 30/05/2025 | 78.160 | 
| 29/05/2025 | 78.180 | 
| 28/05/2025 | 78.130 | 
| 27/05/2025 | 78.150 | 
| 23/05/2025 | 78.030 | 
| 22/05/2025 | 78.000 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 77.890 | 
| 19/05/2025 | 77.870 | 
| 16/05/2025 | 77.950 | 
| 15/05/2025 | 77.920 | 
| 14/05/2025 | 77.980 | 
| 13/05/2025 | 77.900 | 
| 12/05/2025 | 77.840 | 
| 09/05/2025 | 77.480 | 
| 08/05/2025 | 77.380 | 
| 07/05/2025 | 77.410 | 
| 06/05/2025 | 77.310 | 
| 02/05/2025 | 77.350 | 
| 01/05/2025 | 77.300 | 
| 30/04/2025 | 77.360 | 
| 29/04/2025 | 77.400 | 
| 28/04/2025 | 77.390 | 
| 25/04/2025 | 77.280 | 
| 24/04/2025 | 77.060 | 
| 23/04/2025 | 76.940 | 
| 22/04/2025 | 76.660 | 
| 17/04/2025 | 76.620 | 
| 16/04/2025 | 76.380 | 
| 15/04/2025 | 76.370 | 
| 14/04/2025 | 76.160 | 
| 11/04/2025 | 75.830 | 
| 10/04/2025 | 75.970 | 
| 09/04/2025 | 75.650 | 
| 08/04/2025 | 76.010 | 
| 07/04/2025 | 76.070 | 
| 04/04/2025 | 77.200 | 
| 03/04/2025 | 77.620 | 
| 02/04/2025 | 77.800 | 
| 31/03/2025 | 78.370 | 
| 28/03/2025 | 78.460 | 
| 27/03/2025 | 78.420 | 
| 26/03/2025 | 78.490 | 
| 25/03/2025 | 78.520 | 
| 24/03/2025 | 78.450 | 
| 21/03/2025 | 78.470 | 
| 20/03/2025 | 78.520 | 
| 19/03/2025 | 78.480 | 
| 18/03/2025 | 78.460 | 
| 14/03/2025 | 78.430 | 
| 13/03/2025 | 78.440 | 
| 12/03/2025 | 78.460 | 
| 11/03/2025 | 78.450 | 
| 10/03/2025 | 78.510 | 
| 07/03/2025 | 78.500 | 
| 06/03/2025 | 78.450 | 
| 05/03/2025 | 78.510 | 
| 04/03/2025 | 78.520 | 
| 03/03/2025 | 78.550 | 
| 28/02/2025 | 78.430 | 
| 27/02/2025 | 78.350 | 
| 26/02/2025 | 78.320 | 
| 25/02/2025 | 78.230 | 
| 24/02/2025 | 78.180 | 
| 21/02/2025 | 78.170 | 
| 20/02/2025 | 78.090 | 
| 19/02/2025 | 78.030 | 
| 18/02/2025 | 78.020 | 
| 14/02/2025 | 77.950 | 
| 13/02/2025 | 77.800 | 
| 12/02/2025 | 77.700 | 
| 11/02/2025 | 77.760 | 
| 10/02/2025 | 77.740 | 
| 07/02/2025 | 77.720 | 
| 06/02/2025 | 77.670 | 
| 05/02/2025 | 77.640 | 
| 04/02/2025 | 77.490 | 
| 31/01/2025 | 77.500 | 
| 30/01/2025 | 77.490 | 
| 29/01/2025 | 77.220 | 
| 28/01/2025 | 77.040 | 
| 27/01/2025 | 77.070 | 
| 24/01/2025 | 77.010 | 
| 23/01/2025 | 76.920 | 
| 22/01/2025 | 77.000 | 
| 21/01/2025 | 77.050 | 
| 17/01/2025 | 77.050 | 
| 16/01/2025 | 77.000 | 
| 15/01/2025 | 76.960 | 
| 14/01/2025 | 76.850 | 
| 13/01/2025 | 76.900 | 
| 10/01/2025 | 76.970 | 
| 08/01/2025 | 77.060 | 
| 07/01/2025 | 77.230 | 
| 06/01/2025 | 77.320 | 
| 03/01/2025 | 77.280 | 
| 02/01/2025 | 76.700 | 
| 31/12/2024 | 77.440 | 
| 24/12/2024 | 77.370 | 
| 23/12/2024 | 77.350 | 
| 20/12/2024 | 77.300 | 
| 19/12/2024 | 77.210 | 
| 18/12/2024 | 77.280 | 
| 17/12/2024 | 77.400 | 
| 16/12/2024 | 77.940 | 
| 13/12/2024 | 77.970 | 
| 12/12/2024 | 78.260 | 
| 11/12/2024 | 77.630 | 
| 10/12/2024 | 78.010 | 
| 09/12/2024 | 78.170 | 
| 06/12/2024 | 78.200 | 
| 04/12/2024 | 78.290 | 
| 02/12/2024 | 78.380 | 
| 29/11/2024 | 78.410 | 
| 27/11/2024 | 78.360 | 
| 26/11/2024 | 78.330 | 
| 25/11/2024 | 78.330 | 
| 22/11/2024 | 78.280 | 
| 21/11/2024 | 78.250 | 
| 20/11/2024 | 78.250 | 
| 19/11/2024 | 78.210 | 
| 18/11/2024 | 78.170 | 
| 15/11/2024 | 78.220 | 
| 14/11/2024 | 78.280 | 
| 13/11/2024 | 78.310 | 
| 12/11/2024 | 78.310 | 
| 11/11/2024 | 78.340 | 
| 08/11/2024 | 78.320 | 
| 07/11/2024 | 78.210 | 
| 06/11/2024 | 78.080 | 
| 05/11/2024 | 78.200 | 
| 04/11/2024 | 78.190 | 
| 01/11/2024 | 78.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.220 | 
| 29/10/2025 | 78.280 | 
| 28/10/2025 | 78.220 | 
| 24/10/2025 | 78.120 | 
| 23/10/2025 | 77.970 | 
| 22/10/2025 | 78.000 | 
| 20/10/2025 | 77.920 | 
| 17/10/2025 | 77.760 | 
| 16/10/2025 | 77.770 | 
| 15/10/2025 | 77.610 | 
| 14/10/2025 | 77.470 | 
| 13/10/2025 | 77.580 | 
| 10/10/2025 | 77.640 | 
| 09/10/2025 | 77.750 | 
| 08/10/2025 | 77.830 | 
| 07/10/2025 | 77.880 | 
| 06/10/2025 | 77.860 | 
| 03/10/2025 | 77.830 | 
| 02/10/2025 | 77.670 | 
| 01/10/2025 | 77.480 | 
| 30/09/2025 | 78.240 | 
| 29/09/2025 | 78.340 | 
| 26/09/2025 | 78.470 | 
| 25/09/2025 | 79.340 | 
| 24/09/2025 | 79.430 | 
| 23/09/2025 | 79.490 | 
| 22/09/2025 | 79.870 | 
| 19/09/2025 | 79.880 | 
| 18/09/2025 | 79.920 | 
| 17/09/2025 | 79.930 | 
| 16/09/2025 | 79.950 | 
| 15/09/2025 | 79.890 | 
| 12/09/2025 | 79.900 | 
| 11/09/2025 | 79.820 | 
| 10/09/2025 | 79.770 | 
| 09/09/2025 | 79.660 | 
| 08/09/2025 | 79.690 | 
| 05/09/2025 | 79.620 | 
| 04/09/2025 | 79.460 | 
| 03/09/2025 | 79.360 | 
| 02/09/2025 | 79.330 | 
| 29/08/2025 | 79.340 | 
| 28/08/2025 | 79.350 | 
| 27/08/2025 | 79.330 | 
| 26/08/2025 | 79.320 | 
| 22/08/2025 | 79.330 | 
| 21/08/2025 | 79.200 | 
| 20/08/2025 | 79.190 | 
| 19/08/2025 | 79.190 | 
| 18/08/2025 | 79.220 | 
| 15/08/2025 | 79.210 | 
| 14/08/2025 | 79.300 | 
| 13/08/2025 | 79.310 | 
| 12/08/2025 | 79.140 | 
| 11/08/2025 | 79.060 | 
| 08/08/2025 | 78.970 | 
| 07/08/2025 | 78.900 | 
| 06/08/2025 | 78.870 | 
| 05/08/2025 | 78.840 | 
| 01/08/2025 | 78.700 | 
| 31/07/2025 | 78.720 | 
| 30/07/2025 | 78.670 | 
| 29/07/2025 | 78.680 | 
| 28/07/2025 | 78.590 | 
| 25/07/2025 | 78.590 | 
| 24/07/2025 | 78.520 | 
| 23/07/2025 | 78.470 | 
| 22/07/2025 | 78.440 | 
| 21/07/2025 | 78.380 | 
| 18/07/2025 | 78.260 | 
| 17/07/2025 | 78.190 | 
| 16/07/2025 | 78.220 | 
| 15/07/2025 | 78.220 | 
| 14/07/2025 | 78.220 | 
| 11/07/2025 | 78.200 | 
| 10/07/2025 | 78.210 | 
| 09/07/2025 | 78.120 | 
| 08/07/2025 | 78.070 | 
| 07/07/2025 | 78.080 | 
| 03/07/2025 | 78.120 | 
| 02/07/2025 | 77.990 | 
| 01/07/2025 | 78.040 | 
| 30/06/2025 | 78.720 | 
| 27/06/2025 | 78.640 | 
| 26/06/2025 | 78.610 | 
| 25/06/2025 | 78.460 | 
| 24/06/2025 | 78.330 | 
| 23/06/2025 | 78.190 | 
| 20/06/2025 | 78.160 | 
| 18/06/2025 | 78.090 | 
| 17/06/2025 | 78.150 | 
| 16/06/2025 | 78.070 | 
| 13/06/2025 | 78.300 | 
| 12/06/2025 | 78.280 | 
| 11/06/2025 | 78.280 | 
| 10/06/2025 | 78.160 | 
| 09/06/2025 | 78.090 | 
| 06/06/2025 | 78.010 | 
| 05/06/2025 | 77.980 | 
| 04/06/2025 | 78.010 | 
| 03/06/2025 | 77.920 | 
| 30/05/2025 | 78.160 | 
| 29/05/2025 | 78.180 | 
| 28/05/2025 | 78.130 | 
| 27/05/2025 | 78.150 | 
| 23/05/2025 | 78.030 | 
| 22/05/2025 | 78.000 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 77.890 | 
| 19/05/2025 | 77.870 | 
| 16/05/2025 | 77.950 | 
| 15/05/2025 | 77.920 | 
| 14/05/2025 | 77.980 | 
| 13/05/2025 | 77.900 | 
| 12/05/2025 | 77.840 | 
| 09/05/2025 | 77.480 | 
| 08/05/2025 | 77.380 | 
| 07/05/2025 | 77.410 | 
| 06/05/2025 | 77.310 | 
| 02/05/2025 | 77.350 | 
| 01/05/2025 | 77.300 | 
| 30/04/2025 | 77.360 | 
| 29/04/2025 | 77.400 | 
| 28/04/2025 | 77.390 | 
| 25/04/2025 | 77.280 | 
| 24/04/2025 | 77.060 | 
| 23/04/2025 | 76.940 | 
| 22/04/2025 | 76.660 | 
| 17/04/2025 | 76.620 | 
| 16/04/2025 | 76.380 | 
| 15/04/2025 | 76.370 | 
| 14/04/2025 | 76.160 | 
| 11/04/2025 | 75.830 | 
| 10/04/2025 | 75.970 | 
| 09/04/2025 | 75.650 | 
| 08/04/2025 | 76.010 | 
| 07/04/2025 | 76.070 | 
| 04/04/2025 | 77.200 | 
| 03/04/2025 | 77.620 | 
| 02/04/2025 | 77.800 | 
| 31/03/2025 | 78.370 | 
| 28/03/2025 | 78.460 | 
| 27/03/2025 | 78.420 | 
| 26/03/2025 | 78.490 | 
| 25/03/2025 | 78.520 | 
| 24/03/2025 | 78.450 | 
| 21/03/2025 | 78.470 | 
| 20/03/2025 | 78.520 | 
| 19/03/2025 | 78.480 | 
| 18/03/2025 | 78.460 | 
| 14/03/2025 | 78.430 | 
| 13/03/2025 | 78.440 | 
| 12/03/2025 | 78.460 | 
| 11/03/2025 | 78.450 | 
| 10/03/2025 | 78.510 | 
| 07/03/2025 | 78.500 | 
| 06/03/2025 | 78.450 | 
| 05/03/2025 | 78.510 | 
| 04/03/2025 | 78.520 | 
| 03/03/2025 | 78.550 | 
| 28/02/2025 | 78.430 | 
| 27/02/2025 | 78.350 | 
| 26/02/2025 | 78.320 | 
| 25/02/2025 | 78.230 | 
| 24/02/2025 | 78.180 | 
| 21/02/2025 | 78.170 | 
| 20/02/2025 | 78.090 | 
| 19/02/2025 | 78.030 | 
| 18/02/2025 | 78.020 | 
| 14/02/2025 | 77.950 | 
| 13/02/2025 | 77.800 | 
| 12/02/2025 | 77.700 | 
| 11/02/2025 | 77.760 | 
| 10/02/2025 | 77.740 | 
| 07/02/2025 | 77.720 | 
| 06/02/2025 | 77.670 | 
| 05/02/2025 | 77.640 | 
| 04/02/2025 | 77.490 | 
| 31/01/2025 | 77.500 | 
| 30/01/2025 | 77.490 | 
| 29/01/2025 | 77.220 | 
| 28/01/2025 | 77.040 | 
| 27/01/2025 | 77.070 | 
| 24/01/2025 | 77.010 | 
| 23/01/2025 | 76.920 | 
| 22/01/2025 | 77.000 | 
| 21/01/2025 | 77.050 | 
| 17/01/2025 | 77.050 | 
| 16/01/2025 | 77.000 | 
| 15/01/2025 | 76.960 | 
| 14/01/2025 | 76.850 | 
| 13/01/2025 | 76.900 | 
| 10/01/2025 | 76.970 | 
| 08/01/2025 | 77.060 | 
| 07/01/2025 | 77.230 | 
| 06/01/2025 | 77.320 | 
| 03/01/2025 | 77.280 | 
| 02/01/2025 | 76.700 | 
| 31/12/2024 | 77.440 | 
| 24/12/2024 | 77.370 | 
| 23/12/2024 | 77.350 | 
| 20/12/2024 | 77.300 | 
| 19/12/2024 | 77.210 | 
| 18/12/2024 | 77.280 | 
| 17/12/2024 | 77.400 | 
| 16/12/2024 | 77.940 | 
| 13/12/2024 | 77.970 | 
| 12/12/2024 | 78.260 | 
| 11/12/2024 | 77.630 | 
| 10/12/2024 | 78.010 | 
| 09/12/2024 | 78.170 | 
| 06/12/2024 | 78.200 | 
| 04/12/2024 | 78.290 | 
| 02/12/2024 | 78.380 | 
| 29/11/2024 | 78.410 | 
| 27/11/2024 | 78.360 | 
| 26/11/2024 | 78.330 | 
| 25/11/2024 | 78.330 | 
| 22/11/2024 | 78.280 | 
| 21/11/2024 | 78.250 | 
| 20/11/2024 | 78.250 | 
| 19/11/2024 | 78.210 | 
| 18/11/2024 | 78.170 | 
| 15/11/2024 | 78.220 | 
| 14/11/2024 | 78.280 | 
| 13/11/2024 | 78.310 | 
| 12/11/2024 | 78.310 | 
| 11/11/2024 | 78.340 | 
| 08/11/2024 | 78.320 | 
| 07/11/2024 | 78.210 | 
| 06/11/2024 | 78.080 | 
| 05/11/2024 | 78.200 | 
| 04/11/2024 | 78.190 | 
| 01/11/2024 | 78.160 | 
| 31/10/2024 | 78.170 | 
| 30/10/2024 | 78.190 | 
| 29/10/2024 | 78.180 | 
| 25/10/2024 | 78.210 | 
| 24/10/2024 | 78.160 | 
| 23/10/2024 | 78.180 | 
| 22/10/2024 | 78.150 | 
| 21/10/2024 | 78.250 | 
| 18/10/2024 | 78.310 | 
| 17/10/2024 | 78.210 | 
| 15/10/2024 | 78.120 | 
| 14/10/2024 | 78.100 | 
| 10/10/2024 | 78.030 | 
| 09/10/2024 | 78.070 | 
| 08/10/2024 | 78.130 | 
| 07/10/2024 | 78.260 | 
| 04/10/2024 | 78.330 | 
| 02/10/2024 | 78.150 | 
| 01/10/2024 | 78.020 | 
| 30/09/2024 | 79.040 | 
| 27/09/2024 | 79.030 | 
| 26/09/2024 | 78.890 | 
| 25/09/2024 | 78.840 | 
| 24/09/2024 | 78.800 | 
| 23/09/2024 | 78.800 | 
| 20/09/2024 | 78.780 | 
| 19/09/2024 | 78.740 | 
| 18/09/2024 | 78.690 | 
| 17/09/2024 | 78.650 | 
| 16/09/2024 | 78.580 | 
| 13/09/2024 | 78.490 | 
| 12/09/2024 | 78.410 | 
| 11/09/2024 | 78.390 | 
| 10/09/2024 | 78.430 | 
| 09/09/2024 | 78.440 | 
| 06/09/2024 | 78.460 | 
| 05/09/2024 | 78.400 | 
| 04/09/2024 | 78.400 | 
| 03/09/2024 | 78.430 | 
| 30/08/2024 | 78.490 | 
| 28/08/2024 | 78.440 | 
| 23/08/2024 | 78.330 | 
| 22/08/2024 | 78.180 | 
| 21/08/2024 | 78.160 | 
| 20/08/2024 | 78.090 | 
| 19/08/2024 | 78.000 | 
| 16/08/2024 | 77.960 | 
| 15/08/2024 | 77.880 | 
| 14/08/2024 | 77.810 | 
| 13/08/2024 | 77.660 | 
| 12/08/2024 | 77.650 | 
| 09/08/2024 | 77.620 | 
| 08/08/2024 | 77.530 | 
| 07/08/2024 | 77.490 | 
| 06/08/2024 | 77.470 | 
| 02/08/2024 | 77.680 | 
| 01/08/2024 | 77.620 | 
| 31/07/2024 | 77.540 | 
| 30/07/2024 | 77.420 | 
| 29/07/2024 | 77.440 | 
| 26/07/2024 | 77.380 | 
| 25/07/2024 | 77.250 | 
| 24/07/2024 | 77.330 | 
| 23/07/2024 | 77.310 | 
| 22/07/2024 | 77.180 | 
| 19/07/2024 | 77.180 | 
| 18/07/2024 | 77.170 | 
| 17/07/2024 | 77.140 | 
| 16/07/2024 | 77.120 | 
| 15/07/2024 | 77.110 | 
| 12/07/2024 | 77.100 | 
| 11/07/2024 | 76.960 | 
| 10/07/2024 | 76.880 | 
| 09/07/2024 | 76.830 | 
| 08/07/2024 | 76.820 | 
| 05/07/2024 | 76.710 | 
| 03/07/2024 | 76.580 | 
| 02/07/2024 | 76.520 | 
| 01/07/2024 | 76.530 | 
| 27/06/2024 | 77.540 | 
| 26/06/2024 | 77.550 | 
| 25/06/2024 | 77.560 | 
| 24/06/2024 | 77.500 | 
| 21/06/2024 | 77.470 | 
| 20/06/2024 | 76.890 | 
| 18/06/2024 | 77.360 | 
| 17/06/2024 | 77.300 | 
| 14/06/2024 | 77.320 | 
| 13/06/2024 | 77.270 | 
| 12/06/2024 | 77.220 | 
| 11/06/2024 | 77.030 | 
| 10/06/2024 | 77.000 | 
| 07/06/2024 | 77.030 | 
| 06/06/2024 | 77.020 | 
| 05/06/2024 | 76.990 | 
| 04/06/2024 | 77.000 | 
| 31/05/2024 | 76.920 | 
| 30/05/2024 | 76.900 | 
| 29/05/2024 | 76.880 | 
| 28/05/2024 | 76.980 | 
| 24/05/2024 | 76.950 | 
| 23/05/2024 | 76.900 | 
| 22/05/2024 | 76.440 | 
| 21/05/2024 | 76.920 | 
| 20/05/2024 | 76.930 | 
| 17/05/2024 | 76.900 | 
| 16/05/2024 | 76.860 | 
| 15/05/2024 | 76.760 | 
| 14/05/2024 | 76.670 | 
| 13/05/2024 | 76.630 | 
| 10/05/2024 | 76.640 | 
| 09/05/2024 | 76.570 | 
| 08/05/2024 | 76.600 | 
| 07/05/2024 | 76.630 | 
| 03/05/2024 | 75.960 | 
| 02/05/2024 | 76.210 | 
| 01/05/2024 | 76.160 | 
| 30/04/2024 | 76.150 | 
| 29/04/2024 | 76.130 | 
| 26/04/2024 | 76.080 | 
| 25/04/2024 | 76.020 | 
| 24/04/2024 | 76.110 | 
| 23/04/2024 | 76.130 | 
| 22/04/2024 | 76.090 | 
| 19/04/2024 | 76.130 | 
| 18/04/2024 | 76.090 | 
| 17/04/2024 | 76.110 | 
| 16/04/2024 | 76.130 | 
| 15/04/2024 | 76.230 | 
| 12/04/2024 | 76.360 | 
| 11/04/2024 | 76.290 | 
| 10/04/2024 | 76.410 | 
| 09/04/2024 | 76.460 | 
| 08/04/2024 | 76.400 | 
| 05/04/2024 | 76.480 | 
| 04/04/2024 | 76.410 | 
| 03/04/2024 | 76.430 | 
| 02/04/2024 | 76.450 | 
| 28/03/2024 | 77.350 | 
| 27/03/2024 | 77.300 | 
| 26/03/2024 | 77.290 | 
| 25/03/2024 | 77.280 | 
| 22/03/2024 | 77.300 | 
| 21/03/2024 | 77.200 | 
| 20/03/2024 | 77.120 | 
| 19/03/2024 | 77.030 | 
| 15/03/2024 | 76.530 | 
| 14/03/2024 | 77.020 | 
| 13/03/2024 | 77.080 | 
| 12/03/2024 | 77.040 | 
| 11/03/2024 | 77.080 | 
| 08/03/2024 | 76.980 | 
| 07/03/2024 | 76.860 | 
| 06/03/2024 | 76.780 | 
| 05/03/2024 | 76.720 | 
| 04/03/2024 | 76.680 | 
| 01/03/2024 | 76.590 | 
| 29/02/2024 | 76.600 | 
| 28/02/2024 | 76.530 | 
| 27/02/2024 | 76.510 | 
| 26/02/2024 | 76.530 | 
| 23/02/2024 | 76.520 | 
| 22/02/2024 | 76.450 | 
| 21/02/2024 | 76.420 | 
| 20/02/2024 | 76.370 | 
| 16/02/2024 | 76.320 | 
| 15/02/2024 | 76.290 | 
| 14/02/2024 | 76.180 | 
| 13/02/2024 | 76.190 | 
| 12/02/2024 | 76.230 | 
| 09/02/2024 | 76.160 | 
| 08/02/2024 | 76.120 | 
| 07/02/2024 | 76.090 | 
| 06/02/2024 | 76.120 | 
| 02/02/2024 | 76.210 | 
| 01/02/2024 | 76.140 | 
| 31/01/2024 | 76.100 | 
| 30/01/2024 | 76.100 | 
| 29/01/2024 | 75.990 | 
| 26/01/2024 | 75.920 | 
| 25/01/2024 | 75.840 | 
| 24/01/2024 | 75.900 | 
| 23/01/2024 | 75.770 | 
| 22/01/2024 | 75.770 | 
| 19/01/2024 | 75.770 | 
| 18/01/2024 | 75.620 | 
| 17/01/2024 | 75.580 | 
| 16/01/2024 | 75.620 | 
| 12/01/2024 | 75.540 | 
| 11/01/2024 | 75.400 | 
| 10/01/2024 | 75.250 | 
| 09/01/2024 | 75.200 | 
| 08/01/2024 | 75.150 | 
| 05/01/2024 | 75.150 | 
| 04/01/2024 | 75.210 | 
| 03/01/2024 | 75.220 | 
| 02/01/2024 | 75.290 | 
| 29/12/2023 | 75.940 | 
| 28/12/2023 | 75.920 | 
| 22/12/2023 | 75.930 | 
| 21/12/2023 | 75.810 | 
| 20/12/2023 | 75.800 | 
| 19/12/2023 | 75.730 | 
| 18/12/2023 | 75.790 | 
| 15/12/2023 | 75.000 | 
| 14/12/2023 | 75.480 | 
| 13/12/2023 | 75.040 | 
| 12/12/2023 | 75.130 | 
| 11/12/2023 | 75.080 | 
| 08/12/2023 | 74.760 | 
| 07/12/2023 | 74.770 | 
| 06/12/2023 | 74.740 | 
| 05/12/2023 | 74.840 | 
| 04/12/2023 | 74.720 | 
| 01/12/2023 | 74.760 | 
| 30/11/2023 | 74.630 | 
| 29/11/2023 | 74.620 | 
| 28/11/2023 | 74.490 | 
| 27/11/2023 | 74.280 | 
| 24/11/2023 | 74.080 | 
| 22/11/2023 | 73.480 | 
| 21/11/2023 | 73.400 | 
| 20/11/2023 | 73.390 | 
| 17/11/2023 | 73.390 | 
| 16/11/2023 | 73.380 | 
| 15/11/2023 | 73.320 | 
| 14/11/2023 | 73.160 | 
| 13/11/2023 | 72.950 | 
| 10/11/2023 | 72.850 | 
| 09/11/2023 | 72.830 | 
| 08/11/2023 | 72.860 | 
| 07/11/2023 | 72.790 | 
| 06/11/2023 | 72.780 | 
| 03/11/2023 | 72.690 | 
| 02/11/2023 | 72.500 | 
| 01/11/2023 | 72.330 | 
| 31/10/2023 | 72.270 | 
| 27/10/2023 | 72.450 | 
| 26/10/2023 | 72.450 | 
| 25/10/2023 | 72.520 | 
| 24/10/2023 | 72.490 | 
| 23/10/2023 | 72.400 | 
| 20/10/2023 | 72.400 | 
| 19/10/2023 | 72.430 | 
| 18/10/2023 | 72.700 | 
| 17/10/2023 | 72.770 | 
| 16/10/2023 | 72.910 | 
| 13/10/2023 | 72.950 | 
| 12/10/2023 | 72.940 | 
| 11/10/2023 | 72.830 | 
| 10/10/2023 | 72.770 | 
| 09/10/2023 | 72.680 | 
| 06/10/2023 | 72.660 | 
| 05/10/2023 | 72.770 | 
| 04/10/2023 | 72.790 | 
| 03/10/2023 | 72.920 | 
| 02/10/2023 | 72.590 | 
| 29/09/2023 | 74.130 | 
| 28/09/2023 | 74.030 | 
| 27/09/2023 | 74.170 | 
| 26/09/2023 | 74.180 | 
| 25/09/2023 | 74.440 | 
| 22/09/2023 | 74.510 | 
| 21/09/2023 | 74.530 | 
| 20/09/2023 | 74.700 | 
| 19/09/2023 | 74.730 | 
| 18/09/2023 | 74.810 | 
| 15/09/2023 | 74.790 | 
| 14/09/2023 | 74.750 | 
| 13/09/2023 | 74.760 | 
| 12/09/2023 | 74.540 | 
| 11/09/2023 | 74.600 | 
| 08/09/2023 | 74.690 | 
| 07/09/2023 | 74.350 | 
| 06/09/2023 | 74.270 | 
| 05/09/2023 | 74.210 | 
| 01/09/2023 | 74.200 | 
| 31/08/2023 | 73.920 | 
| 30/08/2023 | 73.880 | 
| 29/08/2023 | 73.700 | 
| 25/08/2023 | 73.660 | 
| 24/08/2023 | 73.740 | 
| 23/08/2023 | 73.680 | 
| 22/08/2023 | 73.660 | 
| 21/08/2023 | 73.700 | 
| 18/08/2023 | 73.900 | 
| 17/08/2023 | 74.000 | 
| 16/08/2023 | 74.160 | 
| 15/08/2023 | 74.020 | 
| 14/08/2023 | 74.460 | 
| 11/08/2023 | 74.600 | 
| 10/08/2023 | 74.730 | 
| 09/08/2023 | 74.750 | 
| 08/08/2023 | 74.650 | 
| 04/08/2023 | 74.890 | 
| 03/08/2023 | 74.680 | 
| 02/08/2023 | 74.680 | 
| 01/08/2023 | 74.820 | 
| 31/07/2023 | 74.860 | 
| 28/07/2023 | 74.680 | 
| 27/07/2023 | 74.500 | 
| 26/07/2023 | 74.280 | 
| 25/07/2023 | 74.260 | 
| 24/07/2023 | 74.130 | 
| 21/07/2023 | 74.250 | 
| 20/07/2023 | 74.500 | 
| 19/07/2023 | 74.420 | 
| 18/07/2023 | 74.430 | 
| 17/07/2023 | 74.300 | 
| 14/07/2023 | 74.290 | 
| 13/07/2023 | 74.050 | 
| 12/07/2023 | 72.950 | 
| 11/07/2023 | 73.690 | 
| 10/07/2023 | 73.630 | 
| 07/07/2023 | 73.680 | 
| 06/07/2023 | 73.870 | 
| 05/07/2023 | 74.020 | 
| 03/07/2023 | 74.040 | 
| 30/06/2023 | 74.760 | 
| 29/06/2023 | 74.760 | 
| 28/06/2023 | 74.860 | 
| 27/06/2023 | 74.900 | 
| 26/06/2023 | 74.900 | 
| 23/06/2023 | 75.090 | 
| 22/06/2023 | 75.090 | 
| 21/06/2023 | 75.120 | 
| 20/06/2023 | 75.090 | 
| 16/06/2023 | 75.210 | 
| 15/06/2023 | 75.050 | 
| 14/06/2023 | 74.800 | 
| 13/06/2023 | 74.610 | 
| 12/06/2023 | 74.560 | 
| 09/06/2023 | 74.210 | 
| 08/06/2023 | 74.050 | 
| 07/06/2023 | 73.950 | 
| 06/06/2023 | 74.130 | 
| 02/06/2023 | 74.180 | 
| 01/06/2023 | 73.850 | 
| 31/05/2023 | 73.830 | 
| 30/05/2023 | 73.870 | 
| 26/05/2023 | 73.530 | 
| 25/05/2023 | 73.520 | 
| 24/05/2023 | 73.690 | 
| 23/05/2023 | 73.620 | 
| 22/05/2023 | 73.820 | 
| 19/05/2023 | 73.810 | 
| 18/05/2023 | 73.800 | 
| 17/05/2023 | 73.980 | 
| 16/05/2023 | 74.250 | 
| 15/05/2023 | 74.300 | 
| 12/05/2023 | 74.280 | 
| 11/05/2023 | 74.430 | 
| 10/05/2023 | 75.440 | 
| 09/05/2023 | 74.330 | 
| 05/05/2023 | 74.360 | 
| 04/05/2023 | 74.330 | 
| 03/05/2023 | 74.340 | 
| 02/05/2023 | 74.370 | 
| 28/04/2023 | 74.450 | 
| 27/04/2023 | 74.320 | 
| 26/04/2023 | 74.470 | 
| 25/04/2023 | 74.550 | 
| 24/04/2023 | 74.590 | 
| 21/04/2023 | 74.550 | 
| 20/04/2023 | 74.510 | 
| 19/04/2023 | 74.450 | 
| 18/04/2023 | 74.890 | 
| 17/04/2023 | 74.860 | 
| 14/04/2023 | 74.940 | 
| 13/04/2023 | 74.850 | 
| 12/04/2023 | 74.810 | 
| 11/04/2023 | 74.780 | 
| 06/04/2023 | 74.730 | 
| 05/04/2023 | 74.680 | 
| 04/04/2023 | 74.700 | 
| 03/04/2023 | 74.700 | 
| 31/03/2023 | 74.670 | 
| 30/03/2023 | 74.610 | 
| 29/03/2023 | 74.460 | 
| 28/03/2023 | 74.430 | 
| 27/03/2023 | 74.380 | 
| 24/03/2023 | 74.550 | 
| 23/03/2023 | 74.730 | 
| 22/03/2023 | 74.770 | 
| 21/03/2023 | 74.680 | 
| 20/03/2023 | 74.380 | 
| 16/03/2023 | 75.540 | 
| 15/03/2023 | 75.810 | 
| 14/03/2023 | 75.540 | 
| 13/03/2023 | 76.730 | 
| 10/03/2023 | 76.900 | 
| 09/03/2023 | 76.990 | 
| 08/03/2023 | 77.170 | 
| 07/03/2023 | 77.230 | 
| 06/03/2023 | 77.140 | 
| 03/03/2023 | 77.000 | 
| 02/03/2023 | 76.620 | 
| 01/03/2023 | 76.750 | 
| 28/02/2023 | 76.760 | 
| 27/02/2023 | 76.960 | 
| 24/02/2023 | 76.800 | 
| 23/02/2023 | 76.920 | 
| 22/02/2023 | 77.100 | 
| 21/02/2023 | 77.210 | 
| 17/02/2023 | 77.760 | 
| 16/02/2023 | 78.080 | 
| 15/02/2023 | 77.930 | 
| 14/02/2023 | 77.890 | 
| 13/02/2023 | 78.160 | 
| 10/02/2023 | 78.360 | 
| 09/02/2023 | 78.790 | 
| 08/02/2023 | 79.090 | 
| 07/02/2023 | 79.000 | 
| 03/02/2023 | 79.390 | 
| 02/02/2023 | 79.160 | 
| 01/02/2023 | 79.150 | 
| 31/01/2023 | 79.120 | 
| 30/01/2023 | 79.090 | 
| 27/01/2023 | 79.250 | 
| 26/01/2023 | 79.190 | 
| 25/01/2023 | 79.030 | 
| 24/01/2023 | 78.920 | 
| 23/01/2023 | 78.860 | 
| 20/01/2023 | 78.730 | 
| 19/01/2023 | 78.420 | 
| 18/01/2023 | 78.180 | 
| 17/01/2023 | 77.990 | 
| 13/01/2023 | 77.860 | 
| 12/01/2023 | 77.810 | 
| 11/01/2023 | 77.580 | 
| 10/01/2023 | 77.290 | 
| 09/01/2023 | 77.250 | 
| 06/01/2023 | 75.240 | 
| 05/01/2023 | 76.620 | 
| 04/01/2023 | 76.120 | 
| 03/01/2023 | 75.690 | 
| 30/12/2022 | 75.840 | 
| 29/12/2022 | 73.830 | 
| 23/12/2022 | 75.830 | 
| 22/12/2022 | 75.800 | 
| 21/12/2022 | 75.740 | 
| 20/12/2022 | 75.680 | 
| 19/12/2022 | 75.830 | 
| 16/12/2022 | 75.880 | 
| 15/12/2022 | 75.980 | 
| 14/12/2022 | 76.180 | 
| 13/12/2022 | 73.710 | 
| 12/12/2022 | 75.560 | 
| 09/12/2022 | 75.360 | 
| 08/12/2022 | 75.100 | 
| 07/12/2022 | 75.150 | 
| 06/12/2022 | 75.090 | 
| 05/12/2022 | 75.180 | 
| 02/12/2022 | 74.770 | 
| 01/12/2022 | 74.700 | 
| 30/11/2022 | 73.990 | 
| 29/11/2022 | 73.670 | 
| 28/11/2022 | 73.270 | 
| 25/11/2022 | 73.070 | 
| 23/11/2022 | 72.600 | 
| 22/11/2022 | 72.510 | 
| 21/11/2022 | 72.530 | 
| 18/11/2022 | 72.560 | 
| 17/11/2022 | 72.350 | 
| 16/11/2022 | 72.220 | 
| 15/11/2022 | 72.030 | 
| 14/11/2022 | 71.710 | 
| 11/11/2022 | 70.830 | 
| 10/11/2022 | 70.270 | 
| 09/11/2022 | 69.990 | 
| 08/11/2022 | 69.740 | 
| 07/11/2022 | 69.640 | 
| 04/11/2022 | 69.460 | 
| 03/11/2022 | 69.270 | 
| 02/11/2022 | 69.500 | 
| 01/11/2022 | 69.590 | 
| 28/10/2022 | 69.700 | 
| 27/10/2022 | 69.710 | 
| 26/10/2022 | 69.540 | 
| 25/10/2022 | 69.470 | 
| 24/10/2022 | 69.880 | 
| 21/10/2022 | 69.920 | 
| 20/10/2022 | 67.970 | 
| 19/10/2022 | 70.230 | 
| 18/10/2022 | 68.600 | 
| 17/10/2022 | 70.550 | 
| 14/10/2022 | 70.740 | 
| 13/10/2022 | 70.900 | 
| 12/10/2022 | 69.260 | 
| 11/10/2022 | 71.400 | 
| 10/10/2022 | 71.760 | 
| 07/10/2022 | 71.900 | 
| 06/10/2022 | 71.940 | 
| 05/10/2022 | 70.060 | 
| 04/10/2022 | 69.910 | 
| 03/10/2022 | 71.530 | 
| 30/09/2022 | 72.110 | 
| 29/09/2022 | 71.990 | 
| 28/09/2022 | 72.680 | 
| 27/09/2022 | 73.270 | 
| 26/09/2022 | 73.590 | 
| 23/09/2022 | 73.990 | 
| 22/09/2022 | 74.160 | 
| 21/09/2022 | 74.380 | 
| 20/09/2022 | 74.500 | 
| 16/09/2022 | 74.850 | 
| 15/09/2022 | 74.920 | 
| 14/09/2022 | 74.970 | 
| 13/09/2022 | 75.040 | 
| 12/09/2022 | 74.990 | 
| 09/09/2022 | 74.930 | 
| 08/09/2022 | 74.780 | 
| 07/09/2022 | 74.740 | 
| 06/09/2022 | 74.700 | 
| 02/09/2022 | 74.870 | 
| 01/09/2022 | 74.850 | 
| 31/08/2022 | 75.880 | 
| 30/08/2022 | 75.890 | 
| 26/08/2022 | 76.390 | 
| 25/08/2022 | 76.260 | 
| 24/08/2022 | 75.960 | 
| 23/08/2022 | 75.620 | 
| 22/08/2022 | 75.710 | 
| 19/08/2022 | 75.950 | 
| 18/08/2022 | 75.890 | 
| 17/08/2022 | 76.030 | 
| 16/08/2022 | 76.430 | 
| 15/08/2022 | 76.150 | 
| 12/08/2022 | 75.950 | 
| 11/08/2022 | 75.740 | 
| 10/08/2022 | 75.290 | 
| 09/08/2022 | 75.240 | 
| 08/08/2022 | 75.160 | 
| 05/08/2022 | 75.220 | 
| 04/08/2022 | 75.110 | 
| 03/08/2022 | 74.980 | 
| 02/08/2022 | 75.160 | 
| 29/07/2022 | 75.100 | 
| 28/07/2022 | 74.420 | 
| 27/07/2022 | 74.130 | 
| 26/07/2022 | 74.070 | 
| 25/07/2022 | 73.870 | 
| 22/07/2022 | 73.680 | 
| 21/07/2022 | 73.340 | 
| 20/07/2022 | 73.050 | 
| 19/07/2022 | 72.900 | 
| 18/07/2022 | 73.240 | 
| 15/07/2022 | 73.360 | 
| 14/07/2022 | 73.410 | 
| 13/07/2022 | 73.600 | 
| 12/07/2022 | 73.910 | 
| 11/07/2022 | 74.350 | 
| 08/07/2022 | 74.500 | 
| 07/07/2022 | 74.400 | 
| 06/07/2022 | 74.720 | 
| 05/07/2022 | 75.020 | 
| 01/07/2022 | 76.040 | 
| 30/06/2022 | 76.580 | 
| 29/06/2022 | 76.960 | 
| 28/06/2022 | 77.550 | 
| 27/06/2022 | 77.580 | 
| 24/06/2022 | 77.640 | 
| 23/06/2022 | 78.150 | 
| 22/06/2022 | 78.590 | 
| 21/06/2022 | 78.980 | 
| 17/06/2022 | 79.240 | 
| 16/06/2022 | 79.270 | 
| 15/06/2022 | 79.480 | 
| 14/06/2022 | 79.490 | 
| 13/06/2022 | 79.730 | 
| 10/06/2022 | 80.450 | 
| 09/06/2022 | 80.590 | 
| 08/06/2022 | 80.690 | 
| 07/06/2022 | 80.850 | 
| 01/06/2022 | 80.960 | 
| 31/05/2022 | 80.590 | 
| 27/05/2022 | 80.650 | 
| 26/05/2022 | 80.480 | 
| 25/05/2022 | 80.340 | 
| 24/05/2022 | 80.410 | 
| 23/05/2022 | 80.540 | 
| 20/05/2022 | 81.230 | 
| 19/05/2022 | 80.410 | 
| 18/05/2022 | 80.640 | 
| 17/05/2022 | 80.820 | 
| 16/05/2022 | 81.070 | 
| 13/05/2022 | 81.120 | 
| 12/05/2022 | 81.290 | 
| 11/05/2022 | 81.840 | 
| 10/05/2022 | 82.080 | 
| 09/05/2022 | 82.410 | 
| 06/05/2022 | 82.630 | 
| 05/05/2022 | 82.810 | 
| 04/05/2022 | 82.940 | 
| 03/05/2022 | 82.940 | 
| 29/04/2022 | 83.220 | 
| 28/04/2022 | 82.900 | 
| 27/04/2022 | 82.820 | 
| 26/04/2022 | 83.110 | 
| 25/04/2022 | 83.050 | 
| 22/04/2022 | 83.400 | 
| 21/04/2022 | 83.620 | 
| 20/04/2022 | 83.910 | 
| 19/04/2022 | 85.250 | 
| 14/04/2022 | 85.440 | 
| 13/04/2022 | 85.440 | 
| 12/04/2022 | 85.440 | 
| 11/04/2022 | 86.060 | 
| 08/04/2022 | 86.450 | 
| 07/04/2022 | 86.720 | 
| 06/04/2022 | 86.970 | 
| 05/04/2022 | 86.590 | 
| 04/04/2022 | 86.370 | 
| 01/04/2022 | 86.510 | 
| 31/03/2022 | 86.710 | 
| 30/03/2022 | 86.510 | 
| 29/03/2022 | 85.810 | 
| 28/03/2022 | 84.860 | 
| 25/03/2022 | 84.520 | 
| 24/03/2022 | 84.560 | 
| 23/03/2022 | 84.660 | 
| 22/03/2022 | 84.540 | 
| 21/03/2022 | 84.480 | 
| 16/03/2022 | 82.590 | 
| 15/03/2022 | 81.800 | 
| 14/03/2022 | 82.790 | 
| 11/03/2022 | 83.240 | 
| 10/03/2022 | 83.540 | 
| 09/03/2022 | 83.480 | 
| 08/03/2022 | 83.450 | 
| 07/03/2022 | 84.280 | 
| 04/03/2022 | 84.570 | 
| 03/03/2022 | 85.640 | 
| 02/03/2022 | 86.400 | 
| 01/03/2022 | 87.820 | 
| 28/02/2022 | 88.580 | 
| 25/02/2022 | 90.050 | 
| 24/02/2022 | 91.210 | 
| 23/02/2022 | 92.830 | 
| 22/02/2022 | 93.820 | 
| 18/02/2022 | 93.900 | 
| 17/02/2022 | 93.670 | 
| 16/02/2022 | 93.890 | 
| 15/02/2022 | 94.010 | 
| 14/02/2022 | 94.330 | 
| 11/02/2022 | 94.830 | 
| 10/02/2022 | 94.780 | 
| 09/02/2022 | 94.690 | 
| 08/02/2022 | 94.560 | 
| 07/02/2022 | 94.720 | 
| 04/02/2022 | 95.010 | 
| 03/02/2022 | 95.250 | 
| 02/02/2022 | 95.230 | 
| 01/02/2022 | 95.060 | 
| 31/01/2022 | 95.120 | 
| 28/01/2022 | 95.180 | 
| 27/01/2022 | 95.340 | 
| 26/01/2022 | 95.630 | 
| 25/01/2022 | 95.560 | 
| 24/01/2022 | 95.540 | 
| 21/01/2022 | 95.510 | 
| 20/01/2022 | 94.810 | 
| 19/01/2022 | 94.340 | 
| 18/01/2022 | 93.390 | 
| 14/01/2022 | 94.340 | 
| 13/01/2022 | 94.860 | 
| 12/01/2022 | 95.510 | 
| 11/01/2022 | 95.720 | 
| 10/01/2022 | 96.100 | 
| 05/01/2022 | 97.200 | 
| 04/01/2022 | 97.430 | 
| 31/12/2021 | 98.820 | 
| 30/12/2021 | 98.820 | 
| 23/12/2021 | 98.780 | 
| 22/12/2021 | 98.650 | 
| 21/12/2021 | 98.700 | 
| 20/12/2021 | 98.790 | 
| 17/12/2021 | 99.030 | 
| 16/12/2021 | 99.070 | 
| 15/12/2021 | 99.060 | 
| 14/12/2021 | 99.270 | 
| 13/12/2021 | 99.640 | 
| 10/12/2021 | 99.730 | 
| 09/12/2021 | 99.490 | 
| 08/12/2021 | 99.140 | 
| 07/12/2021 | 99.000 | 
| 06/12/2021 | 98.490 | 
| 03/12/2021 | 98.410 | 
| 02/12/2021 | 98.330 | 
| 01/12/2021 | 98.200 | 
| 30/11/2021 | 98.340 | 
| 29/11/2021 | 98.420 | 
| 26/11/2021 | 98.840 | 
| 24/11/2021 | 99.560 | 
| 23/11/2021 | 99.910 | 
| 22/11/2021 | 100.140 | 
| 19/11/2021 | 100.150 | 
| 18/11/2021 | 99.970 | 
| 17/11/2021 | 99.830 | 
| 16/11/2021 | 99.900 | 
| 15/11/2021 | 100.130 | 
| 12/11/2021 | 99.570 | 
| 11/11/2021 | 98.110 | 
| 10/11/2021 | 98.030 | 
| 09/11/2021 | 97.630 | 
| 08/11/2021 | 98.300 | 
| 05/11/2021 | 98.050 | 
| 04/11/2021 | 98.760 | 
| 03/11/2021 | 99.390 | 
| 02/11/2021 | 99.270 | 
| 01/11/2021 | 99.550 | 
| 29/10/2021 | 99.960 | 
| 28/10/2021 | 100.080 | 
| 27/10/2021 | 100.390 | 
| 26/10/2021 | 100.460 | 
| 22/10/2021 | 100.610 | 
| 21/10/2021 | 100.560 | 
| 20/10/2021 | 101.040 | 
| 19/10/2021 | 101.170 | 
| 18/10/2021 | 101.400 | 
| 15/10/2021 | 100.420 | 
| 14/10/2021 | 99.360 | 
| 13/10/2021 | 99.440 | 
| 12/10/2021 | 99.590 | 
| 11/10/2021 | 100.380 | 
| 08/10/2021 | 100.850 | 
| 07/10/2021 | 101.490 | 
| 06/10/2021 | 101.890 | 
| 05/10/2021 | 102.480 | 
| 04/10/2021 | 103.150 | 
| 01/10/2021 | 103.420 | 
| 30/09/2021 | 104.790 | 
| 29/09/2021 | 104.750 | 
| 28/09/2021 | 104.880 | 
| 27/09/2021 | 104.990 | 
| 24/09/2021 | 105.240 | 
| 23/09/2021 | 105.350 | 
| 22/09/2021 | 105.180 | 
| 21/09/2021 | 105.110 | 
| 20/09/2021 | 105.060 | 
| 17/09/2021 | 105.630 | 
| 16/09/2021 | 105.830 | 
| 15/09/2021 | 106.110 | 
| 14/09/2021 | 106.270 | 
| 13/09/2021 | 106.290 | 
| 10/09/2021 | 106.270 | 
| 09/09/2021 | 106.160 | 
| 08/09/2021 | 106.180 | 
| 07/09/2021 | 106.090 | 
| 03/09/2021 | 106.040 | 
| 02/09/2021 | 106.030 | 
| 01/09/2021 | 106.090 | 
| 31/08/2021 | 106.110 | 
| 27/08/2021 | 105.970 | 
| 26/08/2021 | 105.890 | 
| 25/08/2021 | 105.800 | 
| 24/08/2021 | 105.680 | 
| 23/08/2021 | 105.530 | 
| 20/08/2021 | 105.490 | 
| 19/08/2021 | 105.560 | 
| 18/08/2021 | 106.060 | 
| 17/08/2021 | 105.620 | 
| 16/08/2021 | 105.650 | 
| 13/08/2021 | 105.570 | 
| 12/08/2021 | 105.480 | 
| 11/08/2021 | 105.350 | 
| 10/08/2021 | 105.210 | 
| 09/08/2021 | 105.160 | 
| 06/08/2021 | 105.200 | 
| 05/08/2021 | 105.390 | 
| 04/08/2021 | 105.370 | 
| 03/08/2021 | 105.160 | 
| 30/07/2021 | 104.580 | 
| 29/07/2021 | 104.790 | 
| 28/07/2021 | 104.960 | 
| 27/07/2021 | 105.350 | 
| 26/07/2021 | 105.590 | 
| 23/07/2021 | 105.690 | 
| 22/07/2021 | 105.680 | 
| 21/07/2021 | 105.760 | 
| 20/07/2021 | 105.890 | 
| 19/07/2021 | 106.020 | 
| 16/07/2021 | 106.100 | 
| 15/07/2021 | 106.030 | 
| 14/07/2021 | 106.000 | 
| 13/07/2021 | 105.920 | 
| 12/07/2021 | 105.830 | 
| 09/07/2021 | 105.700 | 
| 08/07/2021 | 105.600 | 
| 07/07/2021 | 105.530 | 
| 06/07/2021 | 105.580 | 
| 02/07/2021 | 105.800 | 
| 01/07/2021 | 105.760 | 
| 30/06/2021 | 107.240 | 
| 29/06/2021 | 107.270 | 
| 28/06/2021 | 107.250 | 
| 25/06/2021 | 107.220 | 
| 24/06/2021 | 107.170 | 
| 23/06/2021 | 107.120 | 
| 22/06/2021 | 107.030 | 
| 21/06/2021 | 106.980 | 
| 18/06/2021 | 107.120 | 
| 17/06/2021 | 107.120 | 
| 16/06/2021 | 107.190 | 
| 15/06/2021 | 106.350 | 
| 14/06/2021 | 107.130 | 
| 11/06/2021 | 107.830 | 
| 10/06/2021 | 106.910 | 
| 09/06/2021 | 106.960 | 
| 08/06/2021 | 106.880 | 
| 04/06/2021 | 106.710 | 
| 03/06/2021 | 106.670 | 
| 02/06/2021 | 106.680 | 
| 01/06/2021 | 106.600 | 
| 28/05/2021 | 106.600 | 
| 27/05/2021 | 106.570 | 
| 26/05/2021 | 106.520 | 
| 25/05/2021 | 106.360 | 
| 24/05/2021 | 106.210 | 
| 21/05/2021 | 106.170 | 
| 20/05/2021 | 105.980 | 
| 19/05/2021 | 105.950 | 
| 18/05/2021 | 105.930 | 
| 17/05/2021 | 105.770 | 
| 14/05/2021 | 105.860 | 
| 13/05/2021 | 105.720 | 
| 12/05/2021 | 105.860 | 
| 11/05/2021 | 105.900 | 
| 10/05/2021 | 105.240 | 
| 07/05/2021 | 105.940 | 
| 06/05/2021 | 105.750 | 
| 05/05/2021 | 105.750 | 
| 04/05/2021 | 104.990 | 
| 30/04/2021 | 105.530 | 
| 29/04/2021 | 105.380 | 
| 28/04/2021 | 105.250 | 
| 27/04/2021 | 105.170 | 
| 26/04/2021 | 104.480 | 
| 23/04/2021 | 105.230 | 
| 22/04/2021 | 105.820 | 
| 21/04/2021 | 105.020 | 
| 20/04/2021 | 105.070 | 
| 19/04/2021 | 104.980 | 
| 16/04/2021 | 104.760 | 
| 15/04/2021 | 104.510 | 
| 14/04/2021 | 104.560 | 
| 13/04/2021 | 103.790 | 
| 12/04/2021 | 104.760 | 
| 09/04/2021 | 104.840 | 
| 08/04/2021 | 104.840 | 
| 07/04/2021 | 104.970 | 
| 06/04/2021 | 104.890 | 
| 01/04/2021 | 104.880 | 
| 31/03/2021 | 106.280 | 
| 30/03/2021 | 106.210 | 
| 29/03/2021 | 106.410 | 
| 26/03/2021 | 106.290 | 
| 25/03/2021 | 106.590 | 
| 24/03/2021 | 106.550 | 
| 23/03/2021 | 106.650 | 
| 22/03/2021 | 106.670 | 
| 19/03/2021 | 106.640 | 
| 18/03/2021 | 106.590 | 
| 16/03/2021 | 106.480 | 
| 15/03/2021 | 106.260 | 
| 12/03/2021 | 106.230 | 
| 11/03/2021 | 106.200 | 
| 10/03/2021 | 105.920 | 
| 09/03/2021 | 105.820 | 
| 08/03/2021 | 105.990 | 
| 05/03/2021 | 105.540 | 
| 04/03/2021 | 106.530 | 
| 03/03/2021 | 106.630 | 
| 02/03/2021 | 106.660 | 
| 01/03/2021 | 106.670 | 
| 26/02/2021 | 106.690 | 
| 25/02/2021 | 106.820 | 
| 24/02/2021 | 106.890 | 
| 23/02/2021 | 106.840 | 
| 22/02/2021 | 106.790 | 
| 19/02/2021 | 107.040 | 
| 18/02/2021 | 106.950 | 
| 17/02/2021 | 106.780 | 
| 16/02/2021 | 106.760 | 
| 12/02/2021 | 106.530 | 
| 11/02/2021 | 106.450 | 
| 10/02/2021 | 106.380 | 
| 09/02/2021 | 106.260 | 
| 08/02/2021 | 106.010 | 
| 05/02/2021 | 106.050 | 
| 04/02/2021 | 105.890 | 
| 03/02/2021 | 106.610 | 
| 02/02/2021 | 105.740 | 
| 01/02/2021 | 105.620 | 
| 29/01/2021 | 105.490 | 
| 28/01/2021 | 105.440 | 
| 27/01/2021 | 105.510 | 
| 26/01/2021 | 105.560 | 
| 25/01/2021 | 105.540 | 
| 22/01/2021 | 105.580 | 
| 21/01/2021 | 105.560 | 
| 20/01/2021 | 105.370 | 
| 19/01/2021 | 105.300 | 
| 15/01/2021 | 105.360 | 
| 14/01/2021 | 105.230 | 
| 13/01/2021 | 105.170 | 
| 12/01/2021 | 105.210 | 
| 11/01/2021 | 105.250 | 
| 08/01/2021 | 105.340 | 
| 07/01/2021 | 105.340 | 
| 06/01/2021 | 105.510 | 
| 05/01/2021 | 105.520 | 
| 04/01/2021 | 105.480 | 
| 31/12/2020 | 106.800 | 
| 30/12/2020 | 107.560 | 
| 24/12/2020 | 106.570 | 
| 23/12/2020 | 106.480 | 
| 22/12/2020 | 106.530 | 
| 21/12/2020 | 106.530 | 
| 18/12/2020 | 106.580 | 
| 17/12/2020 | 107.350 | 
| 16/12/2020 | 106.340 | 
| 15/12/2020 | 106.210 | 
| 14/12/2020 | 106.130 | 
| 11/12/2020 | 105.910 | 
| 10/12/2020 | 105.810 | 
| 09/12/2020 | 105.720 | 
| 08/12/2020 | 105.610 | 
| 07/12/2020 | 105.420 | 
| 04/12/2020 | 105.120 | 
| 03/12/2020 | 104.960 | 
| 02/12/2020 | 105.830 | 
| 01/12/2020 | 103.650 | 
| 30/11/2020 | 104.330 | 
| 27/11/2020 | 104.170 | 
| 25/11/2020 | 104.110 | 
| 24/11/2020 | 103.670 | 
| 23/11/2020 | 103.440 | 
| 20/11/2020 | 103.320 | 
| 19/11/2020 | 103.090 | 
| 18/11/2020 | 103.070 | 
| 17/11/2020 | 102.910 | 
| 16/11/2020 | 102.760 | 
| 13/11/2020 | 102.730 | 
| 12/11/2020 | 102.520 | 
| 11/11/2020 | 102.330 | 
| 10/11/2020 | 102.220 | 
| 09/11/2020 | 101.980 | 
| 06/11/2020 | 101.550 | 
| 05/11/2020 | 101.440 | 
| 04/11/2020 | 100.940 | 
| 03/11/2020 | 100.720 | 
| 02/11/2020 | 100.470 | 
 
	
				 
															