ISIN
IE00BG4T1S92
Emerging Markets
NAV
EUR 100.970
As of 27/03/2026
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
19/07/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.970 |
| 26/03/2026 | 101.220 |
| 25/03/2026 | 101.390 |
| 24/03/2026 | 101.190 |
| 23/03/2026 | 101.200 |
| 20/03/2026 | 101.470 |
| 19/03/2026 | 101.570 |
| 18/03/2026 | 101.890 |
| 16/03/2026 | 102.000 |
| 13/03/2026 | 102.010 |
| 12/03/2026 | 102.170 |
| 11/03/2026 | 102.240 |
| 10/03/2026 | 102.280 |
| 09/03/2026 | 102.130 |
| 05/03/2026 | 102.440 |
| 04/03/2026 | 102.430 |
| 03/03/2026 | 102.530 |
| 02/03/2026 | 102.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.970 |
| 26/03/2026 | 101.220 |
| 25/03/2026 | 101.390 |
| 24/03/2026 | 101.190 |
| 23/03/2026 | 101.200 |
| 20/03/2026 | 101.470 |
| 19/03/2026 | 101.570 |
| 18/03/2026 | 101.890 |
| 16/03/2026 | 102.000 |
| 13/03/2026 | 102.010 |
| 12/03/2026 | 102.170 |
| 11/03/2026 | 102.240 |
| 10/03/2026 | 102.280 |
| 09/03/2026 | 102.130 |
| 05/03/2026 | 102.440 |
| 04/03/2026 | 102.430 |
| 03/03/2026 | 102.530 |
| 02/03/2026 | 102.820 |
| 27/02/2026 | 103.040 |
| 26/02/2026 | 103.030 |
| 25/02/2026 | 102.950 |
| 24/02/2026 | 102.900 |
| 23/02/2026 | 102.890 |
| 20/02/2026 | 102.900 |
| 19/02/2026 | 102.890 |
| 18/02/2026 | 102.850 |
| 17/02/2026 | 102.740 |
| 13/02/2026 | 102.700 |
| 12/02/2026 | 102.680 |
| 11/02/2026 | 102.690 |
| 10/02/2026 | 102.630 |
| 09/02/2026 | 102.470 |
| 06/02/2026 | 102.480 |
| 05/02/2026 | 102.410 |
| 04/02/2026 | 102.470 |
| 03/02/2026 | 102.350 |
| 30/01/2026 | 102.290 |
| 29/01/2026 | 102.190 |
| 28/01/2026 | 102.140 |
| 27/01/2026 | 102.040 |
| 26/01/2026 | 102.030 |
| 23/01/2026 | 101.810 |
| 22/01/2026 | 101.720 |
| 21/01/2026 | 101.660 |
| 20/01/2026 | 101.550 |
| 16/01/2026 | 101.640 |
| 15/01/2026 | 101.540 |
| 14/01/2026 | 101.460 |
| 13/01/2026 | 101.390 |
| 12/01/2026 | 101.270 |
| 09/01/2026 | 101.170 |
| 08/01/2026 | 101.120 |
| 07/01/2026 | 101.070 |
| 06/01/2026 | 100.920 |
| 05/01/2026 | 100.860 |
| 02/01/2026 | 100.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.970 |
| 26/03/2026 | 101.220 |
| 25/03/2026 | 101.390 |
| 24/03/2026 | 101.190 |
| 23/03/2026 | 101.200 |
| 20/03/2026 | 101.470 |
| 19/03/2026 | 101.570 |
| 18/03/2026 | 101.890 |
| 16/03/2026 | 102.000 |
| 13/03/2026 | 102.010 |
| 12/03/2026 | 102.170 |
| 11/03/2026 | 102.240 |
| 10/03/2026 | 102.280 |
| 09/03/2026 | 102.130 |
| 05/03/2026 | 102.440 |
| 04/03/2026 | 102.430 |
| 03/03/2026 | 102.530 |
| 02/03/2026 | 102.820 |
| 27/02/2026 | 103.040 |
| 26/02/2026 | 103.030 |
| 25/02/2026 | 102.950 |
| 24/02/2026 | 102.900 |
| 23/02/2026 | 102.890 |
| 20/02/2026 | 102.900 |
| 19/02/2026 | 102.890 |
| 18/02/2026 | 102.850 |
| 17/02/2026 | 102.740 |
| 13/02/2026 | 102.700 |
| 12/02/2026 | 102.680 |
| 11/02/2026 | 102.690 |
| 10/02/2026 | 102.630 |
| 09/02/2026 | 102.470 |
| 06/02/2026 | 102.480 |
| 05/02/2026 | 102.410 |
| 04/02/2026 | 102.470 |
| 03/02/2026 | 102.350 |
| 30/01/2026 | 102.290 |
| 29/01/2026 | 102.190 |
| 28/01/2026 | 102.140 |
| 27/01/2026 | 102.040 |
| 26/01/2026 | 102.030 |
| 23/01/2026 | 101.810 |
| 22/01/2026 | 101.720 |
| 21/01/2026 | 101.660 |
| 20/01/2026 | 101.550 |
| 16/01/2026 | 101.640 |
| 15/01/2026 | 101.540 |
| 14/01/2026 | 101.460 |
| 13/01/2026 | 101.390 |
| 12/01/2026 | 101.270 |
| 09/01/2026 | 101.170 |
| 08/01/2026 | 101.120 |
| 07/01/2026 | 101.070 |
| 06/01/2026 | 100.920 |
| 05/01/2026 | 100.860 |
| 02/01/2026 | 100.670 |
| 31/12/2025 | 100.580 |
| 30/12/2025 | 100.540 |
| 24/12/2025 | 100.580 |
| 23/12/2025 | 100.440 |
| 22/12/2025 | 100.400 |
| 19/12/2025 | 100.410 |
| 18/12/2025 | 100.310 |
| 17/12/2025 | 100.280 |
| 16/12/2025 | 100.310 |
| 15/12/2025 | 100.220 |
| 12/12/2025 | 100.150 |
| 11/12/2025 | 100.080 |
| 10/12/2025 | 100.040 |
| 09/12/2025 | 99.980 |
| 08/12/2025 | 99.960 |
| 05/12/2025 | 100.040 |
| 04/12/2025 | 100.000 |
| 03/12/2025 | 100.030 |
| 02/12/2025 | 99.940 |
| 01/12/2025 | 99.890 |
| 28/11/2025 | 99.890 |
| 26/11/2025 | 99.990 |
| 25/11/2025 | 100.100 |
| 24/11/2025 | 100.180 |
| 21/11/2025 | 100.170 |
| 20/11/2025 | 100.200 |
| 19/11/2025 | 100.210 |
| 18/11/2025 | 100.250 |
| 17/11/2025 | 100.270 |
| 14/11/2025 | 100.300 |
| 13/11/2025 | 100.290 |
| 12/11/2025 | 100.380 |
| 11/11/2025 | 100.520 |
| 10/11/2025 | 100.470 |
| 07/11/2025 | 100.310 |
| 06/11/2025 | 100.580 |
| 05/11/2025 | 100.650 |
| 04/11/2025 | 100.750 |
| 03/11/2025 | 100.800 |
| 31/10/2025 | 100.930 |
| 30/10/2025 | 101.000 |
| 29/10/2025 | 101.080 |
| 28/10/2025 | 101.000 |
| 24/10/2025 | 100.870 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.610 |
| 17/10/2025 | 100.420 |
| 16/10/2025 | 100.430 |
| 15/10/2025 | 100.220 |
| 14/10/2025 | 100.040 |
| 13/10/2025 | 100.180 |
| 10/10/2025 | 100.260 |
| 09/10/2025 | 100.410 |
| 08/10/2025 | 100.500 |
| 07/10/2025 | 100.580 |
| 06/10/2025 | 100.540 |
| 03/10/2025 | 100.500 |
| 02/10/2025 | 100.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.970 |
| 26/03/2026 | 101.220 |
| 25/03/2026 | 101.390 |
| 24/03/2026 | 101.190 |
| 23/03/2026 | 101.200 |
| 20/03/2026 | 101.470 |
| 19/03/2026 | 101.570 |
| 18/03/2026 | 101.890 |
| 16/03/2026 | 102.000 |
| 13/03/2026 | 102.010 |
| 12/03/2026 | 102.170 |
| 11/03/2026 | 102.240 |
| 10/03/2026 | 102.280 |
| 09/03/2026 | 102.130 |
| 05/03/2026 | 102.440 |
| 04/03/2026 | 102.430 |
| 03/03/2026 | 102.530 |
| 02/03/2026 | 102.820 |
| 27/02/2026 | 103.040 |
| 26/02/2026 | 103.030 |
| 25/02/2026 | 102.950 |
| 24/02/2026 | 102.900 |
| 23/02/2026 | 102.890 |
| 20/02/2026 | 102.900 |
| 19/02/2026 | 102.890 |
| 18/02/2026 | 102.850 |
| 17/02/2026 | 102.740 |
| 13/02/2026 | 102.700 |
| 12/02/2026 | 102.680 |
| 11/02/2026 | 102.690 |
| 10/02/2026 | 102.630 |
| 09/02/2026 | 102.470 |
| 06/02/2026 | 102.480 |
| 05/02/2026 | 102.410 |
| 04/02/2026 | 102.470 |
| 03/02/2026 | 102.350 |
| 30/01/2026 | 102.290 |
| 29/01/2026 | 102.190 |
| 28/01/2026 | 102.140 |
| 27/01/2026 | 102.040 |
| 26/01/2026 | 102.030 |
| 23/01/2026 | 101.810 |
| 22/01/2026 | 101.720 |
| 21/01/2026 | 101.660 |
| 20/01/2026 | 101.550 |
| 16/01/2026 | 101.640 |
| 15/01/2026 | 101.540 |
| 14/01/2026 | 101.460 |
| 13/01/2026 | 101.390 |
| 12/01/2026 | 101.270 |
| 09/01/2026 | 101.170 |
| 08/01/2026 | 101.120 |
| 07/01/2026 | 101.070 |
| 06/01/2026 | 100.920 |
| 05/01/2026 | 100.860 |
| 02/01/2026 | 100.670 |
| 31/12/2025 | 100.580 |
| 30/12/2025 | 100.540 |
| 24/12/2025 | 100.580 |
| 23/12/2025 | 100.440 |
| 22/12/2025 | 100.400 |
| 19/12/2025 | 100.410 |
| 18/12/2025 | 100.310 |
| 17/12/2025 | 100.280 |
| 16/12/2025 | 100.310 |
| 15/12/2025 | 100.220 |
| 12/12/2025 | 100.150 |
| 11/12/2025 | 100.080 |
| 10/12/2025 | 100.040 |
| 09/12/2025 | 99.980 |
| 08/12/2025 | 99.960 |
| 05/12/2025 | 100.040 |
| 04/12/2025 | 100.000 |
| 03/12/2025 | 100.030 |
| 02/12/2025 | 99.940 |
| 01/12/2025 | 99.890 |
| 28/11/2025 | 99.890 |
| 26/11/2025 | 99.990 |
| 25/11/2025 | 100.100 |
| 24/11/2025 | 100.180 |
| 21/11/2025 | 100.170 |
| 20/11/2025 | 100.200 |
| 19/11/2025 | 100.210 |
| 18/11/2025 | 100.250 |
| 17/11/2025 | 100.270 |
| 14/11/2025 | 100.300 |
| 13/11/2025 | 100.290 |
| 12/11/2025 | 100.380 |
| 11/11/2025 | 100.520 |
| 10/11/2025 | 100.470 |
| 07/11/2025 | 100.310 |
| 06/11/2025 | 100.580 |
| 05/11/2025 | 100.650 |
| 04/11/2025 | 100.750 |
| 03/11/2025 | 100.800 |
| 31/10/2025 | 100.930 |
| 30/10/2025 | 101.000 |
| 29/10/2025 | 101.080 |
| 28/10/2025 | 101.000 |
| 24/10/2025 | 100.870 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.610 |
| 17/10/2025 | 100.420 |
| 16/10/2025 | 100.430 |
| 15/10/2025 | 100.220 |
| 14/10/2025 | 100.040 |
| 13/10/2025 | 100.180 |
| 10/10/2025 | 100.260 |
| 09/10/2025 | 100.410 |
| 08/10/2025 | 100.500 |
| 07/10/2025 | 100.580 |
| 06/10/2025 | 100.540 |
| 03/10/2025 | 100.500 |
| 02/10/2025 | 100.310 |
| 01/10/2025 | 100.050 |
| 30/09/2025 | 100.010 |
| 29/09/2025 | 100.150 |
| 26/09/2025 | 100.320 |
| 25/09/2025 | 101.420 |
| 24/09/2025 | 101.550 |
| 23/09/2025 | 101.610 |
| 22/09/2025 | 102.110 |
| 19/09/2025 | 102.120 |
| 18/09/2025 | 102.170 |
| 17/09/2025 | 102.180 |
| 16/09/2025 | 102.210 |
| 15/09/2025 | 102.130 |
| 12/09/2025 | 102.150 |
| 11/09/2025 | 102.050 |
| 10/09/2025 | 101.990 |
| 09/09/2025 | 101.850 |
| 08/09/2025 | 101.880 |
| 05/09/2025 | 101.790 |
| 04/09/2025 | 101.590 |
| 03/09/2025 | 101.470 |
| 02/09/2025 | 101.430 |
| 29/08/2025 | 101.440 |
| 28/08/2025 | 101.460 |
| 27/08/2025 | 101.430 |
| 26/08/2025 | 101.410 |
| 22/08/2025 | 101.430 |
| 21/08/2025 | 101.260 |
| 20/08/2025 | 101.250 |
| 19/08/2025 | 101.250 |
| 18/08/2025 | 101.280 |
| 15/08/2025 | 101.280 |
| 14/08/2025 | 101.400 |
| 13/08/2025 | 101.400 |
| 12/08/2025 | 101.190 |
| 11/08/2025 | 101.080 |
| 08/08/2025 | 100.970 |
| 07/08/2025 | 100.880 |
| 06/08/2025 | 100.850 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 100.630 |
| 31/07/2025 | 100.660 |
| 30/07/2025 | 100.600 |
| 29/07/2025 | 100.610 |
| 28/07/2025 | 100.490 |
| 25/07/2025 | 100.490 |
| 24/07/2025 | 100.400 |
| 23/07/2025 | 100.330 |
| 22/07/2025 | 100.300 |
| 21/07/2025 | 100.230 |
| 18/07/2025 | 100.070 |
| 17/07/2025 | 99.970 |
| 16/07/2025 | 100.010 |
| 15/07/2025 | 100.020 |
| 14/07/2025 | 100.010 |
| 11/07/2025 | 99.990 |
| 10/07/2025 | 100.000 |
| 09/07/2025 | 99.890 |
| 08/07/2025 | 99.820 |
| 07/07/2025 | 99.840 |
| 03/07/2025 | 99.880 |
| 02/07/2025 | 99.720 |
| 01/07/2025 | 99.780 |
| 30/06/2025 | 99.780 |
| 27/06/2025 | 99.690 |
| 26/06/2025 | 99.640 |
| 25/06/2025 | 99.450 |
| 24/06/2025 | 99.280 |
| 23/06/2025 | 99.120 |
| 20/06/2025 | 99.070 |
| 18/06/2025 | 98.990 |
| 17/06/2025 | 99.060 |
| 16/06/2025 | 98.950 |
| 13/06/2025 | 99.250 |
| 12/06/2025 | 99.220 |
| 11/06/2025 | 99.220 |
| 10/06/2025 | 99.080 |
| 09/06/2025 | 98.980 |
| 06/06/2025 | 98.880 |
| 05/06/2025 | 98.840 |
| 04/06/2025 | 98.880 |
| 03/06/2025 | 98.770 |
| 30/05/2025 | 99.080 |
| 29/05/2025 | 99.100 |
| 28/05/2025 | 99.030 |
| 27/05/2025 | 99.060 |
| 23/05/2025 | 98.910 |
| 22/05/2025 | 98.860 |
| 21/05/2025 | 98.960 |
| 20/05/2025 | 98.720 |
| 19/05/2025 | 98.700 |
| 16/05/2025 | 98.790 |
| 15/05/2025 | 98.760 |
| 14/05/2025 | 98.840 |
| 13/05/2025 | 98.730 |
| 12/05/2025 | 98.650 |
| 09/05/2025 | 98.210 |
| 08/05/2025 | 98.080 |
| 07/05/2025 | 98.110 |
| 06/05/2025 | 97.990 |
| 02/05/2025 | 98.020 |
| 01/05/2025 | 97.960 |
| 30/04/2025 | 98.040 |
| 29/04/2025 | 98.100 |
| 28/04/2025 | 98.080 |
| 25/04/2025 | 97.940 |
| 24/04/2025 | 97.660 |
| 23/04/2025 | 97.520 |
| 22/04/2025 | 97.150 |
| 17/04/2025 | 97.100 |
| 16/04/2025 | 96.790 |
| 15/04/2025 | 96.790 |
| 14/04/2025 | 96.510 |
| 11/04/2025 | 96.100 |
| 10/04/2025 | 96.270 |
| 09/04/2025 | 95.870 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.400 |
| 04/04/2025 | 97.840 |
| 03/04/2025 | 98.370 |
| 02/04/2025 | 98.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 100.970 |
| 26/03/2026 | 101.220 |
| 25/03/2026 | 101.390 |
| 24/03/2026 | 101.190 |
| 23/03/2026 | 101.200 |
| 20/03/2026 | 101.470 |
| 19/03/2026 | 101.570 |
| 18/03/2026 | 101.890 |
| 16/03/2026 | 102.000 |
| 13/03/2026 | 102.010 |
| 12/03/2026 | 102.170 |
| 11/03/2026 | 102.240 |
| 10/03/2026 | 102.280 |
| 09/03/2026 | 102.130 |
| 05/03/2026 | 102.440 |
| 04/03/2026 | 102.430 |
| 03/03/2026 | 102.530 |
| 02/03/2026 | 102.820 |
| 27/02/2026 | 103.040 |
| 26/02/2026 | 103.030 |
| 25/02/2026 | 102.950 |
| 24/02/2026 | 102.900 |
| 23/02/2026 | 102.890 |
| 20/02/2026 | 102.900 |
| 19/02/2026 | 102.890 |
| 18/02/2026 | 102.850 |
| 17/02/2026 | 102.740 |
| 13/02/2026 | 102.700 |
| 12/02/2026 | 102.680 |
| 11/02/2026 | 102.690 |
| 10/02/2026 | 102.630 |
| 09/02/2026 | 102.470 |
| 06/02/2026 | 102.480 |
| 05/02/2026 | 102.410 |
| 04/02/2026 | 102.470 |
| 03/02/2026 | 102.350 |
| 30/01/2026 | 102.290 |
| 29/01/2026 | 102.190 |
| 28/01/2026 | 102.140 |
| 27/01/2026 | 102.040 |
| 26/01/2026 | 102.030 |
| 23/01/2026 | 101.810 |
| 22/01/2026 | 101.720 |
| 21/01/2026 | 101.660 |
| 20/01/2026 | 101.550 |
| 16/01/2026 | 101.640 |
| 15/01/2026 | 101.540 |
| 14/01/2026 | 101.460 |
| 13/01/2026 | 101.390 |
| 12/01/2026 | 101.270 |
| 09/01/2026 | 101.170 |
| 08/01/2026 | 101.120 |
| 07/01/2026 | 101.070 |
| 06/01/2026 | 100.920 |
| 05/01/2026 | 100.860 |
| 02/01/2026 | 100.670 |
| 31/12/2025 | 100.580 |
| 30/12/2025 | 100.540 |
| 24/12/2025 | 100.580 |
| 23/12/2025 | 100.440 |
| 22/12/2025 | 100.400 |
| 19/12/2025 | 100.410 |
| 18/12/2025 | 100.310 |
| 17/12/2025 | 100.280 |
| 16/12/2025 | 100.310 |
| 15/12/2025 | 100.220 |
| 12/12/2025 | 100.150 |
| 11/12/2025 | 100.080 |
| 10/12/2025 | 100.040 |
| 09/12/2025 | 99.980 |
| 08/12/2025 | 99.960 |
| 05/12/2025 | 100.040 |
| 04/12/2025 | 100.000 |
| 03/12/2025 | 100.030 |
| 02/12/2025 | 99.940 |
| 01/12/2025 | 99.890 |
| 28/11/2025 | 99.890 |
| 26/11/2025 | 99.990 |
| 25/11/2025 | 100.100 |
| 24/11/2025 | 100.180 |
| 21/11/2025 | 100.170 |
| 20/11/2025 | 100.200 |
| 19/11/2025 | 100.210 |
| 18/11/2025 | 100.250 |
| 17/11/2025 | 100.270 |
| 14/11/2025 | 100.300 |
| 13/11/2025 | 100.290 |
| 12/11/2025 | 100.380 |
| 11/11/2025 | 100.520 |
| 10/11/2025 | 100.470 |
| 07/11/2025 | 100.310 |
| 06/11/2025 | 100.580 |
| 05/11/2025 | 100.650 |
| 04/11/2025 | 100.750 |
| 03/11/2025 | 100.800 |
| 31/10/2025 | 100.930 |
| 30/10/2025 | 101.000 |
| 29/10/2025 | 101.080 |
| 28/10/2025 | 101.000 |
| 24/10/2025 | 100.870 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.610 |
| 17/10/2025 | 100.420 |
| 16/10/2025 | 100.430 |
| 15/10/2025 | 100.220 |
| 14/10/2025 | 100.040 |
| 13/10/2025 | 100.180 |
| 10/10/2025 | 100.260 |
| 09/10/2025 | 100.410 |
| 08/10/2025 | 100.500 |
| 07/10/2025 | 100.580 |
| 06/10/2025 | 100.540 |
| 03/10/2025 | 100.500 |
| 02/10/2025 | 100.310 |
| 01/10/2025 | 100.050 |
| 30/09/2025 | 100.010 |
| 29/09/2025 | 100.150 |
| 26/09/2025 | 100.320 |
| 25/09/2025 | 101.420 |
| 24/09/2025 | 101.550 |
| 23/09/2025 | 101.610 |
| 22/09/2025 | 102.110 |
| 19/09/2025 | 102.120 |
| 18/09/2025 | 102.170 |
| 17/09/2025 | 102.180 |
| 16/09/2025 | 102.210 |
| 15/09/2025 | 102.130 |
| 12/09/2025 | 102.150 |
| 11/09/2025 | 102.050 |
| 10/09/2025 | 101.990 |
| 09/09/2025 | 101.850 |
| 08/09/2025 | 101.880 |
| 05/09/2025 | 101.790 |
| 04/09/2025 | 101.590 |
| 03/09/2025 | 101.470 |
| 02/09/2025 | 101.430 |
| 29/08/2025 | 101.440 |
| 28/08/2025 | 101.460 |
| 27/08/2025 | 101.430 |
| 26/08/2025 | 101.410 |
| 22/08/2025 | 101.430 |
| 21/08/2025 | 101.260 |
| 20/08/2025 | 101.250 |
| 19/08/2025 | 101.250 |
| 18/08/2025 | 101.280 |
| 15/08/2025 | 101.280 |
| 14/08/2025 | 101.400 |
| 13/08/2025 | 101.400 |
| 12/08/2025 | 101.190 |
| 11/08/2025 | 101.080 |
| 08/08/2025 | 100.970 |
| 07/08/2025 | 100.880 |
| 06/08/2025 | 100.850 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 100.630 |
| 31/07/2025 | 100.660 |
| 30/07/2025 | 100.600 |
| 29/07/2025 | 100.610 |
| 28/07/2025 | 100.490 |
| 25/07/2025 | 100.490 |
| 24/07/2025 | 100.400 |
| 23/07/2025 | 100.330 |
| 22/07/2025 | 100.300 |
| 21/07/2025 | 100.230 |
| 18/07/2025 | 100.070 |
| 17/07/2025 | 99.970 |
| 16/07/2025 | 100.010 |
| 15/07/2025 | 100.020 |
| 14/07/2025 | 100.010 |
| 11/07/2025 | 99.990 |
| 10/07/2025 | 100.000 |
| 09/07/2025 | 99.890 |
| 08/07/2025 | 99.820 |
| 07/07/2025 | 99.840 |
| 03/07/2025 | 99.880 |
| 02/07/2025 | 99.720 |
| 01/07/2025 | 99.780 |
| 30/06/2025 | 99.780 |
| 27/06/2025 | 99.690 |
| 26/06/2025 | 99.640 |
| 25/06/2025 | 99.450 |
| 24/06/2025 | 99.280 |
| 23/06/2025 | 99.120 |
| 20/06/2025 | 99.070 |
| 18/06/2025 | 98.990 |
| 17/06/2025 | 99.060 |
| 16/06/2025 | 98.950 |
| 13/06/2025 | 99.250 |
| 12/06/2025 | 99.220 |
| 11/06/2025 | 99.220 |
| 10/06/2025 | 99.080 |
| 09/06/2025 | 98.980 |
| 06/06/2025 | 98.880 |
| 05/06/2025 | 98.840 |
| 04/06/2025 | 98.880 |
| 03/06/2025 | 98.770 |
| 30/05/2025 | 99.080 |
| 29/05/2025 | 99.100 |
| 28/05/2025 | 99.030 |
| 27/05/2025 | 99.060 |
| 23/05/2025 | 98.910 |
| 22/05/2025 | 98.860 |
| 21/05/2025 | 98.960 |
| 20/05/2025 | 98.720 |
| 19/05/2025 | 98.700 |
| 16/05/2025 | 98.790 |
| 15/05/2025 | 98.760 |
| 14/05/2025 | 98.840 |
| 13/05/2025 | 98.730 |
| 12/05/2025 | 98.650 |
| 09/05/2025 | 98.210 |
| 08/05/2025 | 98.080 |
| 07/05/2025 | 98.110 |
| 06/05/2025 | 97.990 |
| 02/05/2025 | 98.020 |
| 01/05/2025 | 97.960 |
| 30/04/2025 | 98.040 |
| 29/04/2025 | 98.100 |
| 28/04/2025 | 98.080 |
| 25/04/2025 | 97.940 |
| 24/04/2025 | 97.660 |
| 23/04/2025 | 97.520 |
| 22/04/2025 | 97.150 |
| 17/04/2025 | 97.100 |
| 16/04/2025 | 96.790 |
| 15/04/2025 | 96.790 |
| 14/04/2025 | 96.510 |
| 11/04/2025 | 96.100 |
| 10/04/2025 | 96.270 |
| 09/04/2025 | 95.870 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.400 |
| 04/04/2025 | 97.840 |
| 03/04/2025 | 98.370 |
| 02/04/2025 | 98.590 |
| 31/03/2025 | 98.510 |
| 28/03/2025 | 98.620 |
| 27/03/2025 | 98.570 |
| 26/03/2025 | 98.650 |
| 25/03/2025 | 98.690 |
| 24/03/2025 | 98.610 |
| 21/03/2025 | 98.630 |
| 20/03/2025 | 98.700 |
| 19/03/2025 | 98.640 |
| 18/03/2025 | 98.620 |
| 14/03/2025 | 98.580 |
| 13/03/2025 | 98.590 |
| 12/03/2025 | 98.610 |
| 11/03/2025 | 98.600 |
| 10/03/2025 | 98.680 |
| 07/03/2025 | 98.670 |
| 06/03/2025 | 98.600 |
| 05/03/2025 | 98.680 |
| 04/03/2025 | 98.690 |
| 03/03/2025 | 98.730 |
| 28/02/2025 | 98.580 |
| 27/02/2025 | 98.470 |
| 26/02/2025 | 98.430 |
| 25/02/2025 | 98.310 |
| 24/02/2025 | 98.260 |
| 21/02/2025 | 98.240 |
| 20/02/2025 | 98.140 |
| 19/02/2025 | 98.060 |
| 18/02/2025 | 98.050 |
| 14/02/2025 | 97.960 |
| 13/02/2025 | 97.770 |
| 12/02/2025 | 97.650 |
| 11/02/2025 | 97.730 |
| 10/02/2025 | 97.700 |
| 07/02/2025 | 97.670 |
| 06/02/2025 | 97.600 |
| 05/02/2025 | 97.560 |
| 04/02/2025 | 97.380 |
| 31/01/2025 | 97.380 |
| 30/01/2025 | 97.380 |
| 29/01/2025 | 97.040 |
| 28/01/2025 | 96.810 |
| 27/01/2025 | 96.850 |
| 24/01/2025 | 96.770 |
| 23/01/2025 | 96.650 |
| 22/01/2025 | 96.750 |
| 21/01/2025 | 96.820 |
| 17/01/2025 | 96.810 |
| 16/01/2025 | 96.750 |
| 15/01/2025 | 96.690 |
| 14/01/2025 | 96.570 |
| 13/01/2025 | 96.620 |
| 10/01/2025 | 96.700 |
| 08/01/2025 | 96.820 |
| 07/01/2025 | 97.030 |
| 06/01/2025 | 97.150 |
| 03/01/2025 | 97.090 |
| 02/01/2025 | 96.380 |
| 31/12/2024 | 96.120 |
| 24/12/2024 | 96.030 |
| 23/12/2024 | 95.990 |
| 20/12/2024 | 95.930 |
| 19/12/2024 | 95.820 |
| 18/12/2024 | 95.910 |
| 17/12/2024 | 96.060 |
| 16/12/2024 | 96.730 |
| 13/12/2024 | 96.760 |
| 12/12/2024 | 97.110 |
| 11/12/2024 | 96.340 |
| 10/12/2024 | 96.800 |
| 09/12/2024 | 97.000 |
| 06/12/2024 | 97.040 |
| 04/12/2024 | 97.160 |
| 02/12/2024 | 97.260 |
| 29/11/2024 | 97.310 |
| 27/11/2024 | 97.250 |
| 26/11/2024 | 97.200 |
| 25/11/2024 | 97.210 |
| 22/11/2024 | 97.150 |
| 21/11/2024 | 97.100 |
| 20/11/2024 | 97.110 |
| 19/11/2024 | 97.050 |
| 18/11/2024 | 97.000 |
| 15/11/2024 | 97.070 |
| 14/11/2024 | 97.140 |
| 13/11/2024 | 97.180 |
| 12/11/2024 | 97.170 |
| 11/11/2024 | 97.210 |
| 08/11/2024 | 97.190 |
| 07/11/2024 | 97.040 |
| 06/11/2024 | 96.890 |
| 05/11/2024 | 97.040 |
| 04/11/2024 | 97.020 |
| 01/11/2024 | 96.980 |
| 31/10/2024 | 96.990 |
| 30/10/2024 | 97.020 |
| 29/10/2024 | 97.000 |
| 25/10/2024 | 97.040 |
| 24/10/2024 | 96.980 |
| 23/10/2024 | 97.000 |
| 22/10/2024 | 96.960 |
| 21/10/2024 | 97.090 |
| 18/10/2024 | 97.160 |
| 17/10/2024 | 97.030 |
| 15/10/2024 | 96.920 |
| 14/10/2024 | 96.900 |
| 10/10/2024 | 96.810 |
| 09/10/2024 | 96.860 |
| 08/10/2024 | 96.940 |
| 07/10/2024 | 97.100 |
| 04/10/2024 | 97.180 |
| 02/10/2024 | 96.960 |
| 01/10/2024 | 96.810 |
| 30/09/2024 | 96.750 |
| 27/09/2024 | 96.740 |
| 26/09/2024 | 96.570 |
| 25/09/2024 | 96.500 |
| 24/09/2024 | 96.450 |
| 23/09/2024 | 96.450 |
| 20/09/2024 | 96.430 |
| 19/09/2024 | 96.380 |
| 18/09/2024 | 96.320 |
| 17/09/2024 | 96.260 |
| 16/09/2024 | 96.180 |
| 13/09/2024 | 96.080 |
| 12/09/2024 | 95.970 |
| 11/09/2024 | 95.950 |
| 10/09/2024 | 95.990 |
| 09/09/2024 | 96.010 |
| 06/09/2024 | 96.040 |
| 05/09/2024 | 95.960 |
| 04/09/2024 | 95.960 |
| 03/09/2024 | 95.990 |
| 30/08/2024 | 96.060 |
| 28/08/2024 | 96.010 |
| 23/08/2024 | 95.870 |
| 22/08/2024 | 95.680 |
| 21/08/2024 | 95.670 |
| 20/08/2024 | 95.570 |
| 19/08/2024 | 95.460 |
| 16/08/2024 | 95.410 |
| 15/08/2024 | 95.320 |
| 14/08/2024 | 95.240 |
| 13/08/2024 | 95.050 |
| 12/08/2024 | 95.030 |
| 09/08/2024 | 95.000 |
| 08/08/2024 | 94.890 |
| 07/08/2024 | 94.840 |
| 06/08/2024 | 94.810 |
| 02/08/2024 | 95.070 |
| 01/08/2024 | 95.000 |
| 31/07/2024 | 94.900 |
| 30/07/2024 | 94.750 |
| 29/07/2024 | 94.770 |
| 26/07/2024 | 94.710 |
| 25/07/2024 | 94.550 |
| 24/07/2024 | 94.640 |
| 23/07/2024 | 94.620 |
| 22/07/2024 | 94.460 |
| 19/07/2024 | 94.460 |
| 18/07/2024 | 94.440 |
| 17/07/2024 | 94.410 |
| 16/07/2024 | 94.380 |
| 15/07/2024 | 94.370 |
| 12/07/2024 | 94.360 |
| 11/07/2024 | 94.190 |
| 10/07/2024 | 94.080 |
| 09/07/2024 | 94.020 |
| 08/07/2024 | 94.010 |
| 05/07/2024 | 93.880 |
| 03/07/2024 | 93.720 |
| 02/07/2024 | 93.650 |
| 01/07/2024 | 93.650 |
| 27/06/2024 | 93.710 |
| 26/06/2024 | 93.720 |
| 25/06/2024 | 93.730 |
| 24/06/2024 | 93.660 |
| 21/06/2024 | 93.630 |
| 20/06/2024 | 92.930 |
| 18/06/2024 | 93.500 |
| 17/06/2024 | 93.420 |
| 14/06/2024 | 93.450 |
| 13/06/2024 | 93.380 |
| 12/06/2024 | 93.320 |
| 11/06/2024 | 93.100 |
| 10/06/2024 | 93.060 |
| 07/06/2024 | 93.090 |
| 06/06/2024 | 93.080 |
| 05/06/2024 | 93.050 |
| 04/06/2024 | 93.050 |
| 31/05/2024 | 92.960 |
| 30/05/2024 | 92.930 |
| 29/05/2024 | 92.900 |
| 28/05/2024 | 93.030 |
| 24/05/2024 | 92.990 |
| 23/05/2024 | 92.930 |
| 22/05/2024 | 92.370 |
| 21/05/2024 | 92.950 |
| 20/05/2024 | 92.970 |
| 17/05/2024 | 92.920 |
| 16/05/2024 | 92.890 |
| 15/05/2024 | 92.760 |
| 14/05/2024 | 92.650 |
| 13/05/2024 | 92.610 |
| 10/05/2024 | 92.610 |
| 09/05/2024 | 92.530 |
| 08/05/2024 | 92.570 |
| 07/05/2024 | 92.600 |
| 03/05/2024 | 91.790 |
| 02/05/2024 | 92.090 |
| 01/05/2024 | 92.030 |
| 30/04/2024 | 92.010 |
| 29/04/2024 | 92.000 |
| 26/04/2024 | 91.930 |
| 25/04/2024 | 91.860 |
| 24/04/2024 | 91.960 |
| 23/04/2024 | 91.990 |
| 22/04/2024 | 91.940 |
| 19/04/2024 | 91.990 |
| 18/04/2024 | 91.950 |
| 17/04/2024 | 91.970 |
| 16/04/2024 | 91.990 |
| 15/04/2024 | 92.110 |
| 12/04/2024 | 92.270 |
| 11/04/2024 | 92.180 |
| 10/04/2024 | 92.320 |
| 09/04/2024 | 92.390 |
| 08/04/2024 | 92.310 |
| 05/04/2024 | 92.420 |
| 04/04/2024 | 92.330 |
| 03/04/2024 | 92.370 |
| 02/04/2024 | 92.380 |
| 28/03/2024 | 92.410 |
| 27/03/2024 | 92.350 |
| 26/03/2024 | 92.330 |
| 25/03/2024 | 92.330 |
| 22/03/2024 | 92.350 |
| 21/03/2024 | 92.230 |
| 20/03/2024 | 92.130 |
| 19/03/2024 | 92.480 |
| 15/03/2024 | 94.046 |
| 14/03/2024 | 94.650 |
| 13/03/2024 | 94.720 |
| 12/03/2024 | 94.670 |
| 11/03/2024 | 94.710 |
| 08/03/2024 | 94.590 |
| 07/03/2024 | 94.440 |
| 06/03/2024 | 94.350 |
| 05/03/2024 | 94.270 |
| 04/03/2024 | 94.220 |
| 01/03/2024 | 94.110 |
| 29/02/2024 | 94.120 |
| 28/02/2024 | 94.030 |
| 27/02/2024 | 94.020 |
| 26/02/2024 | 94.030 |
| 23/02/2024 | 94.010 |
| 22/02/2024 | 93.930 |
| 21/02/2024 | 93.890 |
| 20/02/2024 | 93.840 |
| 16/02/2024 | 93.770 |
| 15/02/2024 | 93.730 |
| 14/02/2024 | 93.590 |
| 13/02/2024 | 93.610 |
| 12/02/2024 | 93.660 |
| 09/02/2024 | 93.570 |
| 08/02/2024 | 93.520 |
| 07/02/2024 | 93.490 |
| 06/02/2024 | 93.530 |
| 02/02/2024 | 93.640 |
| 01/02/2024 | 93.550 |
| 31/01/2024 | 93.500 |
| 30/01/2024 | 93.500 |
| 29/01/2024 | 93.350 |
| 26/01/2024 | 93.280 |
| 25/01/2024 | 93.180 |
| 24/01/2024 | 93.250 |
| 23/01/2024 | 93.100 |
| 22/01/2024 | 93.090 |
| 19/01/2024 | 93.090 |
| 18/01/2024 | 92.910 |
| 17/01/2024 | 92.850 |
| 16/01/2024 | 92.910 |
| 12/01/2024 | 92.810 |
| 11/01/2024 | 92.630 |
| 10/01/2024 | 92.450 |
| 09/01/2024 | 92.380 |
| 08/01/2024 | 92.320 |
| 05/01/2024 | 92.320 |
| 04/01/2024 | 92.390 |
| 03/01/2024 | 92.400 |
| 02/01/2024 | 92.500 |
| 29/12/2023 | 92.360 |
| 28/12/2023 | 92.340 |
| 22/12/2023 | 92.340 |
| 21/12/2023 | 92.190 |
| 20/12/2023 | 92.190 |
| 19/12/2023 | 92.100 |
| 18/12/2023 | 92.170 |
| 15/12/2023 | 91.200 |
| 14/12/2023 | 91.780 |
| 13/12/2023 | 91.250 |
| 12/12/2023 | 91.360 |
| 11/12/2023 | 91.290 |
| 08/12/2023 | 90.910 |
| 07/12/2023 | 90.920 |
| 06/12/2023 | 90.880 |
| 05/12/2023 | 91.010 |
| 04/12/2023 | 90.860 |
| 01/12/2023 | 90.910 |
| 30/11/2023 | 90.750 |
| 29/11/2023 | 90.740 |
| 28/11/2023 | 90.580 |
| 27/11/2023 | 90.320 |
| 24/11/2023 | 90.080 |
| 22/11/2023 | 89.350 |
| 21/11/2023 | 89.250 |
| 20/11/2023 | 89.240 |
| 17/11/2023 | 89.240 |
| 16/11/2023 | 89.220 |
| 15/11/2023 | 89.160 |
| 14/11/2023 | 88.960 |
| 13/11/2023 | 88.700 |
| 10/11/2023 | 88.580 |
| 09/11/2023 | 88.550 |
| 08/11/2023 | 88.590 |
| 07/11/2023 | 88.500 |
| 06/11/2023 | 88.490 |
| 03/11/2023 | 88.380 |
| 02/11/2023 | 88.150 |
| 01/11/2023 | 87.950 |
| 31/10/2023 | 87.870 |
| 27/10/2023 | 88.090 |
| 26/10/2023 | 88.080 |
| 25/10/2023 | 88.170 |
| 24/10/2023 | 88.140 |
| 23/10/2023 | 88.030 |
| 20/10/2023 | 88.020 |
| 19/10/2023 | 88.060 |
| 18/10/2023 | 88.380 |
| 17/10/2023 | 88.470 |
| 16/10/2023 | 88.630 |
| 13/10/2023 | 88.690 |
| 12/10/2023 | 88.680 |
| 11/10/2023 | 88.550 |
| 10/10/2023 | 88.460 |
| 09/10/2023 | 88.360 |
| 06/10/2023 | 88.330 |
| 05/10/2023 | 88.470 |
| 04/10/2023 | 88.490 |
| 03/10/2023 | 88.650 |
| 02/10/2023 | 88.250 |
| 29/09/2023 | 89.120 |
| 28/09/2023 | 89.010 |
| 27/09/2023 | 89.170 |
| 26/09/2023 | 89.190 |
| 25/09/2023 | 89.500 |
| 22/09/2023 | 89.580 |
| 21/09/2023 | 89.600 |
| 20/09/2023 | 89.810 |
| 19/09/2023 | 89.850 |
| 18/09/2023 | 89.940 |
| 15/09/2023 | 89.920 |
| 14/09/2023 | 89.860 |
| 13/09/2023 | 89.880 |
| 12/09/2023 | 89.610 |
| 11/09/2023 | 89.690 |
| 08/09/2023 | 89.790 |
| 07/09/2023 | 89.390 |
| 06/09/2023 | 89.290 |
| 05/09/2023 | 89.210 |
| 01/09/2023 | 89.210 |
| 31/08/2023 | 88.870 |
| 30/08/2023 | 88.820 |
| 29/08/2023 | 88.600 |
| 25/08/2023 | 88.560 |
| 24/08/2023 | 88.660 |
| 23/08/2023 | 88.580 |
| 22/08/2023 | 88.550 |
| 21/08/2023 | 88.600 |
| 18/08/2023 | 88.840 |
| 17/08/2023 | 88.970 |
| 16/08/2023 | 89.150 |
| 15/08/2023 | 88.990 |
| 14/08/2023 | 89.520 |
| 11/08/2023 | 89.690 |
| 10/08/2023 | 89.840 |
| 09/08/2023 | 89.870 |
| 08/08/2023 | 89.750 |
| 04/08/2023 | 90.030 |
| 03/08/2023 | 89.780 |
| 02/08/2023 | 89.780 |
| 01/08/2023 | 89.950 |
| 31/07/2023 | 89.990 |
| 28/07/2023 | 89.780 |
| 27/07/2023 | 89.570 |
| 26/07/2023 | 89.300 |
| 25/07/2023 | 89.270 |
| 24/07/2023 | 89.120 |
| 21/07/2023 | 89.270 |
| 20/07/2023 | 89.560 |
| 19/07/2023 | 89.460 |
| 18/07/2023 | 89.480 |
| 17/07/2023 | 89.320 |
| 14/07/2023 | 89.300 |
| 13/07/2023 | 89.020 |
| 12/07/2023 | 87.710 |
| 11/07/2023 | 88.590 |
| 10/07/2023 | 88.510 |
| 07/07/2023 | 88.570 |
| 06/07/2023 | 88.800 |
| 05/07/2023 | 88.990 |
| 03/07/2023 | 89.010 |
| 30/06/2023 | 89.070 |
| 29/06/2023 | 89.070 |
| 28/06/2023 | 89.180 |
| 27/06/2023 | 89.230 |
| 26/06/2023 | 89.230 |
| 23/06/2023 | 89.470 |
| 22/06/2023 | 89.460 |
| 21/06/2023 | 89.490 |
| 20/06/2023 | 89.460 |
| 16/06/2023 | 89.600 |
| 15/06/2023 | 89.410 |
| 14/06/2023 | 89.100 |
| 13/06/2023 | 88.880 |
| 12/06/2023 | 88.820 |
| 09/06/2023 | 88.410 |
| 08/06/2023 | 88.220 |
| 07/06/2023 | 88.100 |
| 06/06/2023 | 88.300 |
| 02/06/2023 | 88.370 |
| 01/06/2023 | 87.980 |
| 31/05/2023 | 87.940 |
| 30/05/2023 | 88.000 |
| 26/05/2023 | 87.600 |
| 25/05/2023 | 87.580 |
| 24/05/2023 | 87.780 |
| 23/05/2023 | 87.700 |
| 22/05/2023 | 87.940 |
| 19/05/2023 | 87.930 |
| 18/05/2023 | 87.910 |
| 17/05/2023 | 88.130 |
| 16/05/2023 | 88.450 |
| 15/05/2023 | 88.510 |
| 12/05/2023 | 88.480 |
| 11/05/2023 | 88.670 |
| 10/05/2023 | 89.860 |
| 09/05/2023 | 88.540 |
| 05/05/2023 | 88.570 |
| 04/05/2023 | 88.540 |
| 03/05/2023 | 88.550 |
| 02/05/2023 | 88.590 |
| 28/04/2023 | 88.680 |
| 27/04/2023 | 88.520 |
| 26/04/2023 | 88.700 |
| 25/04/2023 | 88.800 |
| 24/04/2023 | 88.840 |
| 21/04/2023 | 88.800 |
| 20/04/2023 | 88.750 |
| 19/04/2023 | 88.680 |
| 18/04/2023 | 89.200 |
| 17/04/2023 | 89.170 |
| 14/04/2023 | 89.260 |
| 13/04/2023 | 89.160 |
| 12/04/2023 | 89.110 |
| 11/04/2023 | 89.070 |
| 06/04/2023 | 89.010 |
| 05/04/2023 | 88.960 |
| 04/04/2023 | 88.970 |
| 03/04/2023 | 88.970 |
| 31/03/2023 | 88.430 |
| 30/03/2023 | 88.350 |
| 29/03/2023 | 88.190 |
| 28/03/2023 | 88.150 |
| 27/03/2023 | 88.090 |
| 24/03/2023 | 88.290 |
| 23/03/2023 | 88.500 |
| 22/03/2023 | 88.550 |
| 21/03/2023 | 88.440 |
| 20/03/2023 | 88.080 |
| 16/03/2023 | 89.470 |
| 15/03/2023 | 89.780 |
| 14/03/2023 | 89.460 |
| 13/03/2023 | 90.870 |
| 10/03/2023 | 91.070 |
| 09/03/2023 | 91.170 |
| 08/03/2023 | 91.400 |
| 07/03/2023 | 91.460 |
| 06/03/2023 | 91.360 |
| 03/03/2023 | 91.190 |
| 02/03/2023 | 90.750 |
| 01/03/2023 | 90.900 |
| 28/02/2023 | 90.910 |
| 27/02/2023 | 91.140 |
| 24/02/2023 | 90.960 |
| 23/02/2023 | 91.100 |
| 22/02/2023 | 91.330 |
| 21/02/2023 | 91.450 |
| 17/02/2023 | 92.100 |
| 16/02/2023 | 92.480 |
| 15/02/2023 | 92.300 |
| 14/02/2023 | 92.250 |
| 13/02/2023 | 92.590 |
| 10/02/2023 | 92.820 |
| 09/02/2023 | 93.330 |
| 08/02/2023 | 93.680 |
| 07/02/2023 | 93.580 |
| 03/02/2023 | 94.040 |
| 02/02/2023 | 93.770 |
| 01/02/2023 | 93.760 |
| 31/01/2023 | 93.730 |
| 30/01/2023 | 93.690 |
| 27/01/2023 | 93.870 |
| 26/01/2023 | 93.810 |
| 25/01/2023 | 93.620 |
| 24/01/2023 | 93.480 |
| 23/01/2023 | 93.410 |
| 20/01/2023 | 93.260 |
| 19/01/2023 | 92.890 |
| 18/01/2023 | 92.610 |
| 17/01/2023 | 92.380 |
| 13/01/2023 | 92.230 |
| 12/01/2023 | 92.170 |
| 11/01/2023 | 91.900 |
| 10/01/2023 | 91.550 |
| 09/01/2023 | 91.510 |
| 06/01/2023 | 89.120 |
| 05/01/2023 | 90.770 |
| 04/01/2023 | 90.180 |
| 03/01/2023 | 89.660 |
| 30/12/2022 | 89.350 |
| 29/12/2022 | 86.980 |
| 23/12/2022 | 89.330 |
| 22/12/2022 | 89.290 |
| 21/12/2022 | 89.230 |
| 20/12/2022 | 89.160 |
| 19/12/2022 | 89.330 |
| 16/12/2022 | 89.400 |
| 15/12/2022 | 89.510 |
| 14/12/2022 | 89.750 |
| 13/12/2022 | 86.840 |
| 12/12/2022 | 89.030 |
| 09/12/2022 | 88.780 |
| 08/12/2022 | 88.480 |
| 07/12/2022 | 88.540 |
| 06/12/2022 | 88.470 |
| 05/12/2022 | 88.570 |
| 02/12/2022 | 88.080 |
| 01/12/2022 | 88.010 |
| 30/11/2022 | 87.170 |
| 29/11/2022 | 86.790 |
| 28/11/2022 | 86.320 |
| 25/11/2022 | 86.080 |
| 23/11/2022 | 85.530 |
| 22/11/2022 | 85.420 |
| 21/11/2022 | 85.460 |
| 18/11/2022 | 85.490 |
| 17/11/2022 | 85.240 |
| 16/11/2022 | 85.100 |
| 15/11/2022 | 84.880 |
| 14/11/2022 | 84.500 |
| 11/11/2022 | 83.470 |
| 10/11/2022 | 82.810 |
| 09/11/2022 | 82.470 |
| 08/11/2022 | 82.190 |
| 07/11/2022 | 82.070 |
| 04/11/2022 | 81.860 |
| 03/11/2022 | 81.640 |
| 02/11/2022 | 81.900 |
| 01/11/2022 | 82.010 |
| 28/10/2022 | 82.150 |
| 27/10/2022 | 82.160 |
| 26/10/2022 | 81.960 |
| 25/10/2022 | 81.880 |
| 24/10/2022 | 82.370 |
| 21/10/2022 | 82.410 |
| 20/10/2022 | 80.120 |
| 19/10/2022 | 82.780 |
| 18/10/2022 | 80.870 |
| 17/10/2022 | 83.160 |
| 14/10/2022 | 83.390 |
| 13/10/2022 | 83.570 |
| 12/10/2022 | 81.650 |
| 11/10/2022 | 84.180 |
| 10/10/2022 | 84.600 |
| 07/10/2022 | 84.760 |
| 06/10/2022 | 84.820 |
| 05/10/2022 | 82.600 |
| 04/10/2022 | 82.430 |
| 03/10/2022 | 84.330 |
| 30/09/2022 | 84.280 |
| 29/09/2022 | 84.130 |
| 28/09/2022 | 84.930 |
| 27/09/2022 | 85.630 |
| 26/09/2022 | 86.010 |
| 23/09/2022 | 86.470 |
| 22/09/2022 | 86.670 |
| 21/09/2022 | 86.940 |
| 20/09/2022 | 87.080 |
| 16/09/2022 | 87.490 |
| 15/09/2022 | 87.580 |
| 14/09/2022 | 87.640 |
| 13/09/2022 | 87.720 |
| 12/09/2022 | 87.670 |
| 09/09/2022 | 87.600 |
| 08/09/2022 | 87.420 |
| 07/09/2022 | 87.380 |
| 06/09/2022 | 87.340 |
| 02/09/2022 | 87.530 |
| 01/09/2022 | 87.510 |
| 31/08/2022 | 87.670 |
| 30/08/2022 | 87.670 |
| 26/08/2022 | 88.250 |
| 25/08/2022 | 88.100 |
| 24/08/2022 | 87.750 |
| 23/08/2022 | 87.360 |
| 22/08/2022 | 87.460 |
| 19/08/2022 | 87.740 |
| 18/08/2022 | 87.670 |
| 17/08/2022 | 87.830 |
| 16/08/2022 | 88.300 |
| 15/08/2022 | 87.970 |
| 12/08/2022 | 87.740 |
| 11/08/2022 | 87.500 |
| 10/08/2022 | 86.980 |
| 09/08/2022 | 86.920 |
| 08/08/2022 | 86.830 |
| 05/08/2022 | 86.890 |
| 04/08/2022 | 86.780 |
| 03/08/2022 | 86.620 |
| 02/08/2022 | 86.830 |
| 29/07/2022 | 86.760 |
| 28/07/2022 | 85.970 |
| 27/07/2022 | 85.640 |
| 26/07/2022 | 85.570 |
| 25/07/2022 | 85.340 |
| 22/07/2022 | 85.120 |
| 21/07/2022 | 84.730 |
| 20/07/2022 | 84.390 |
| 19/07/2022 | 84.220 |
| 18/07/2022 | 84.610 |
| 15/07/2022 | 84.750 |
| 14/07/2022 | 84.810 |
| 13/07/2022 | 85.030 |
| 12/07/2022 | 85.390 |
| 11/07/2022 | 85.890 |
| 08/07/2022 | 86.070 |
| 07/07/2022 | 85.950 |
| 06/07/2022 | 86.320 |
| 05/07/2022 | 86.670 |
| 01/07/2022 | 87.850 |
| 30/06/2022 | 87.710 |
| 29/06/2022 | 88.150 |
| 28/06/2022 | 88.820 |
| 27/06/2022 | 88.860 |
| 24/06/2022 | 88.920 |
| 23/06/2022 | 89.510 |
| 22/06/2022 | 90.010 |
| 21/06/2022 | 90.460 |
| 17/06/2022 | 90.760 |
| 16/06/2022 | 90.800 |
| 15/06/2022 | 91.030 |
| 14/06/2022 | 91.040 |
| 13/06/2022 | 91.320 |
| 10/06/2022 | 92.150 |
| 09/06/2022 | 92.310 |
| 08/06/2022 | 92.410 |
| 07/06/2022 | 92.600 |
| 01/06/2022 | 92.730 |
| 31/05/2022 | 92.310 |
| 27/05/2022 | 92.370 |
| 26/05/2022 | 92.180 |
| 25/05/2022 | 92.020 |
| 24/05/2022 | 92.100 |
| 23/05/2022 | 92.240 |
| 20/05/2022 | 93.040 |
| 19/05/2022 | 92.100 |
| 18/05/2022 | 92.360 |
| 17/05/2022 | 92.560 |
| 16/05/2022 | 92.850 |
| 13/05/2022 | 92.910 |
| 12/05/2022 | 93.100 |
| 11/05/2022 | 93.740 |
| 10/05/2022 | 94.010 |
| 09/05/2022 | 94.380 |
| 06/05/2022 | 94.640 |
| 05/05/2022 | 94.850 |
| 04/05/2022 | 94.990 |
| 03/05/2022 | 95.000 |
| 29/04/2022 | 95.320 |
| 28/04/2022 | 94.950 |
| 27/04/2022 | 94.860 |
| 26/04/2022 | 95.190 |
| 25/04/2022 | 95.120 |
| 22/04/2022 | 95.530 |
| 21/04/2022 | 95.770 |
| 20/04/2022 | 96.100 |
| 19/04/2022 | 97.640 |
| 14/04/2022 | 97.860 |
| 13/04/2022 | 97.860 |
| 12/04/2022 | 97.860 |
| 11/04/2022 | 98.570 |
| 08/04/2022 | 99.020 |
| 07/04/2022 | 99.330 |
| 06/04/2022 | 99.610 |
| 05/04/2022 | 99.180 |
| 04/04/2022 | 98.920 |
| 01/04/2022 | 99.090 |
| 31/03/2022 | 97.910 |
| 30/03/2022 | 97.690 |
| 29/03/2022 | 96.890 |
| 28/03/2022 | 95.820 |
| 25/03/2022 | 95.430 |
| 24/03/2022 | 95.480 |
| 23/03/2022 | 95.590 |
| 22/03/2022 | 95.460 |
| 21/03/2022 | 95.390 |
| 16/03/2022 | 93.260 |
| 15/03/2022 | 92.370 |
| 14/03/2022 | 93.480 |
| 11/03/2022 | 93.990 |
| 10/03/2022 | 94.330 |
| 09/03/2022 | 94.270 |
| 08/03/2022 | 94.230 |
| 07/03/2022 | 95.170 |
| 04/03/2022 | 95.500 |
| 03/03/2022 | 96.700 |
| 02/03/2022 | 97.560 |
| 01/03/2022 | 99.170 |
| 28/02/2022 | 100.020 |
| 25/02/2022 | 101.690 |
| 24/02/2022 | 102.990 |
| 23/02/2022 | 104.810 |
| 22/02/2022 | 105.940 |
| 18/02/2022 | 106.030 |
| 17/02/2022 | 105.760 |
| 16/02/2022 | 106.010 |
| 15/02/2022 | 106.140 |
| 14/02/2022 | 106.510 |
| 11/02/2022 | 107.070 |
| 10/02/2022 | 107.010 |
| 09/02/2022 | 106.910 |
| 08/02/2022 | 106.770 |
| 07/02/2022 | 106.940 |
| 04/02/2022 | 107.280 |
| 03/02/2022 | 107.550 |
| 02/02/2022 | 107.520 |
| 01/02/2022 | 107.330 |
| 31/01/2022 | 107.400 |
| 28/01/2022 | 107.470 |
| 27/01/2022 | 107.640 |
| 26/01/2022 | 107.980 |
| 25/01/2022 | 107.890 |
| 24/01/2022 | 107.880 |
| 21/01/2022 | 107.840 |
| 20/01/2022 | 107.050 |
| 19/01/2022 | 106.520 |
| 18/01/2022 | 105.450 |
| 14/01/2022 | 106.520 |
| 13/01/2022 | 107.110 |
| 12/01/2022 | 107.840 |
| 11/01/2022 | 108.080 |
| 10/01/2022 | 108.510 |
| 05/01/2022 | 109.740 |
| 04/01/2022 | 110.020 |
| 31/12/2021 | 110.250 |
| 30/12/2021 | 110.250 |
| 23/12/2021 | 110.210 |
| 22/12/2021 | 110.060 |
| 21/12/2021 | 110.120 |
| 20/12/2021 | 110.220 |
| 17/12/2021 | 110.490 |
| 16/12/2021 | 110.530 |
| 15/12/2021 | 110.530 |
| 14/12/2021 | 110.760 |
| 13/12/2021 | 111.170 |
| 10/12/2021 | 111.270 |
| 09/12/2021 | 111.010 |
| 08/12/2021 | 110.620 |
| 07/12/2021 | 110.450 |
| 06/12/2021 | 109.890 |
| 03/12/2021 | 109.790 |
| 02/12/2021 | 109.710 |
| 01/12/2021 | 109.560 |
| 30/11/2021 | 109.720 |
| 29/11/2021 | 109.810 |
| 26/11/2021 | 110.280 |
| 24/11/2021 | 111.090 |
| 23/11/2021 | 111.480 |
| 22/11/2021 | 111.730 |
| 19/11/2021 | 111.750 |
| 18/11/2021 | 111.540 |
| 17/11/2021 | 111.390 |
| 16/11/2021 | 111.460 |
| 15/11/2021 | 111.720 |
| 12/11/2021 | 111.100 |
| 11/11/2021 | 109.460 |
| 10/11/2021 | 109.380 |
| 09/11/2021 | 108.930 |
| 08/11/2021 | 109.680 |
| 05/11/2021 | 109.400 |
| 04/11/2021 | 110.190 |
| 03/11/2021 | 110.890 |
| 02/11/2021 | 110.760 |
| 01/11/2021 | 111.070 |
| 29/10/2021 | 111.530 |
| 28/10/2021 | 111.660 |
| 27/10/2021 | 112.010 |
| 26/10/2021 | 112.090 |
| 22/10/2021 | 112.260 |
| 21/10/2021 | 112.200 |
| 20/10/2021 | 112.740 |
| 19/10/2021 | 112.880 |
| 18/10/2021 | 113.140 |
| 15/10/2021 | 112.050 |
| 14/10/2021 | 110.860 |
| 13/10/2021 | 110.950 |
| 12/10/2021 | 111.120 |
| 11/10/2021 | 112.000 |
| 08/10/2021 | 112.520 |
| 07/10/2021 | 113.230 |
| 06/10/2021 | 113.690 |
| 05/10/2021 | 114.350 |
| 04/10/2021 | 115.090 |
| 01/10/2021 | 115.390 |
| 30/09/2021 | 115.370 |
| 29/09/2021 | 115.330 |
| 28/09/2021 | 115.470 |
| 27/09/2021 | 115.590 |
| 24/09/2021 | 115.870 |
| 23/09/2021 | 115.990 |
| 22/09/2021 | 115.800 |
| 21/09/2021 | 115.730 |
| 20/09/2021 | 115.670 |
| 17/09/2021 | 116.290 |
| 16/09/2021 | 116.520 |
| 15/09/2021 | 116.820 |
| 14/09/2021 | 117.000 |
| 13/09/2021 | 117.030 |
| 10/09/2021 | 117.000 |
| 09/09/2021 | 116.880 |
| 08/09/2021 | 116.900 |
| 07/09/2021 | 116.800 |
| 03/09/2021 | 116.740 |
| 02/09/2021 | 116.730 |
| 01/09/2021 | 116.800 |
| 31/08/2021 | 116.830 |
| 27/08/2021 | 116.670 |
| 26/08/2021 | 116.580 |
| 25/08/2021 | 116.490 |
| 24/08/2021 | 116.350 |
| 23/08/2021 | 116.180 |
| 20/08/2021 | 116.150 |
| 19/08/2021 | 116.230 |
| 18/08/2021 | 116.770 |
| 17/08/2021 | 116.290 |
| 16/08/2021 | 116.320 |
| 13/08/2021 | 116.230 |
| 12/08/2021 | 116.130 |
| 11/08/2021 | 115.990 |
| 10/08/2021 | 115.840 |
| 09/08/2021 | 115.780 |
| 06/08/2021 | 115.820 |
| 05/08/2021 | 116.030 |
| 04/08/2021 | 116.010 |
| 03/08/2021 | 115.780 |
| 30/07/2021 | 115.140 |
| 29/07/2021 | 115.380 |
| 28/07/2021 | 115.560 |
| 27/07/2021 | 115.990 |
| 26/07/2021 | 116.250 |
| 23/07/2021 | 116.370 |
| 22/07/2021 | 116.350 |
| 21/07/2021 | 116.440 |
| 20/07/2021 | 116.580 |
| 19/07/2021 | 116.720 |
| 16/07/2021 | 116.800 |
| 15/07/2021 | 116.720 |
| 14/07/2021 | 116.680 |
| 13/07/2021 | 116.600 |
| 12/07/2021 | 116.500 |
| 09/07/2021 | 116.350 |
| 08/07/2021 | 116.240 |
| 07/07/2021 | 116.170 |
| 06/07/2021 | 116.220 |
| 02/07/2021 | 116.460 |
| 01/07/2021 | 116.420 |
| 30/06/2021 | 116.410 |
| 29/06/2021 | 116.440 |
| 28/06/2021 | 116.420 |
| 25/06/2021 | 116.390 |
| 24/06/2021 | 116.330 |
| 23/06/2021 | 116.280 |
| 22/06/2021 | 116.180 |
| 21/06/2021 | 116.120 |
| 18/06/2021 | 116.270 |
| 17/06/2021 | 116.280 |
| 16/06/2021 | 116.360 |
| 15/06/2021 | 115.450 |
| 14/06/2021 | 116.290 |
| 11/06/2021 | 117.050 |
| 10/06/2021 | 116.060 |
| 09/06/2021 | 116.110 |
| 08/06/2021 | 116.020 |
| 04/06/2021 | 115.840 |
| 03/06/2021 | 115.790 |
| 02/06/2021 | 115.800 |
| 01/06/2021 | 115.720 |
| 28/05/2021 | 115.720 |
| 27/05/2021 | 115.690 |
| 26/05/2021 | 115.630 |
| 25/05/2021 | 115.450 |
| 24/05/2021 | 115.290 |
| 21/05/2021 | 115.250 |
| 20/05/2021 | 115.050 |
| 19/05/2021 | 115.010 |
| 18/05/2021 | 114.990 |
| 17/05/2021 | 114.820 |
| 14/05/2021 | 114.920 |
| 13/05/2021 | 114.760 |
| 12/05/2021 | 114.910 |
| 11/05/2021 | 114.950 |
| 10/05/2021 | 114.240 |
| 07/05/2021 | 115.000 |
| 06/05/2021 | 114.790 |
| 05/05/2021 | 114.790 |
| 04/05/2021 | 113.970 |
| 30/04/2021 | 114.560 |
| 29/04/2021 | 114.390 |
| 28/04/2021 | 114.250 |
| 27/04/2021 | 114.160 |
| 26/04/2021 | 113.410 |
| 23/04/2021 | 114.220 |
| 22/04/2021 | 114.870 |
| 21/04/2021 | 114.010 |
| 20/04/2021 | 114.050 |
| 19/04/2021 | 113.960 |
| 16/04/2021 | 113.720 |
| 15/04/2021 | 113.450 |
| 14/04/2021 | 113.500 |
| 13/04/2021 | 112.670 |
| 12/04/2021 | 113.720 |
| 09/04/2021 | 113.810 |
| 08/04/2021 | 113.810 |
| 07/04/2021 | 113.950 |
| 06/04/2021 | 113.860 |