ISIN
IE00BG4T1S92
Emerging Markets
NAV
EUR 100.630
As of 01/08/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 59.90 Million
As of 31/07/2025
Inception Date
19/07/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/07/2025
Ba3 / BB-
78 issuers
Country | % of Assets |
---|---|
BRAZIL | 10.59% |
UNITED ARAB EMIRATES | 10.03% |
TURKEY | 8.15% |
MEXICO | 5.80% |
CHILE | 4.89% |
Total | 39.46% |
Holding | % of Assets |
---|---|
FINANCIALS | 41.87% |
INDUSTRIAL | 14.27% |
OIL & GAS | 13.75% |
TMT | 12.95% |
CONSUMER | 6.10% |
Total | 88.94% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 3.67% |
Kosmos Energy Ltd | 3.59% |
Burgan Bank Kpsc | 3.58% |
Embraer Sa | 3.55% |
BRASKEM | 2.58% |
Telecommunications co Telekom Srbija AD Belgrade | 2.54% |
Banco Mercantil Del Norte Sa | 2.27% |
Medco Energi Internasional Tbk Pt | 2.23% |
Vedanta Resources | 2.11% |
Wynn Macau Ltd | 2.03% |
Total | 28.15% |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 100.630 |
31/07/2025 | 100.660 |
30/07/2025 | 100.600 |
29/07/2025 | 100.610 |
28/07/2025 | 100.490 |
25/07/2025 | 100.490 |
24/07/2025 | 100.400 |
23/07/2025 | 100.330 |
22/07/2025 | 100.300 |
21/07/2025 | 100.230 |
18/07/2025 | 100.070 |
17/07/2025 | 99.970 |
16/07/2025 | 100.010 |
15/07/2025 | 100.020 |
14/07/2025 | 100.010 |
11/07/2025 | 99.990 |
10/07/2025 | 100.000 |
09/07/2025 | 99.890 |
08/07/2025 | 99.820 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 100.630 |
31/07/2025 | 100.660 |
30/07/2025 | 100.600 |
29/07/2025 | 100.610 |
28/07/2025 | 100.490 |
25/07/2025 | 100.490 |
24/07/2025 | 100.400 |
23/07/2025 | 100.330 |
22/07/2025 | 100.300 |
21/07/2025 | 100.230 |
18/07/2025 | 100.070 |
17/07/2025 | 99.970 |
16/07/2025 | 100.010 |
15/07/2025 | 100.020 |
14/07/2025 | 100.010 |
11/07/2025 | 99.990 |
10/07/2025 | 100.000 |
09/07/2025 | 99.890 |
08/07/2025 | 99.820 |
07/07/2025 | 99.840 |
03/07/2025 | 99.880 |
02/07/2025 | 99.720 |
01/07/2025 | 99.780 |
30/06/2025 | 99.780 |
27/06/2025 | 99.690 |
26/06/2025 | 99.640 |
25/06/2025 | 99.450 |
24/06/2025 | 99.280 |
23/06/2025 | 99.120 |
20/06/2025 | 99.070 |
18/06/2025 | 98.990 |
17/06/2025 | 99.060 |
16/06/2025 | 98.950 |
13/06/2025 | 99.250 |
12/06/2025 | 99.220 |
11/06/2025 | 99.220 |
10/06/2025 | 99.080 |
09/06/2025 | 98.980 |
06/06/2025 | 98.880 |
05/06/2025 | 98.840 |
04/06/2025 | 98.880 |
03/06/2025 | 98.770 |
30/05/2025 | 99.080 |
29/05/2025 | 99.100 |
28/05/2025 | 99.030 |
27/05/2025 | 99.060 |
23/05/2025 | 98.910 |
22/05/2025 | 98.860 |
21/05/2025 | 98.960 |
20/05/2025 | 98.720 |
19/05/2025 | 98.700 |
16/05/2025 | 98.790 |
15/05/2025 | 98.760 |
14/05/2025 | 98.840 |
13/05/2025 | 98.730 |
12/05/2025 | 98.650 |
09/05/2025 | 98.210 |
08/05/2025 | 98.080 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 100.630 |
31/07/2025 | 100.660 |
30/07/2025 | 100.600 |
29/07/2025 | 100.610 |
28/07/2025 | 100.490 |
25/07/2025 | 100.490 |
24/07/2025 | 100.400 |
23/07/2025 | 100.330 |
22/07/2025 | 100.300 |
21/07/2025 | 100.230 |
18/07/2025 | 100.070 |
17/07/2025 | 99.970 |
16/07/2025 | 100.010 |
15/07/2025 | 100.020 |
14/07/2025 | 100.010 |
11/07/2025 | 99.990 |
10/07/2025 | 100.000 |
09/07/2025 | 99.890 |
08/07/2025 | 99.820 |
07/07/2025 | 99.840 |
03/07/2025 | 99.880 |
02/07/2025 | 99.720 |
01/07/2025 | 99.780 |
30/06/2025 | 99.780 |
27/06/2025 | 99.690 |
26/06/2025 | 99.640 |
25/06/2025 | 99.450 |
24/06/2025 | 99.280 |
23/06/2025 | 99.120 |
20/06/2025 | 99.070 |
18/06/2025 | 98.990 |
17/06/2025 | 99.060 |
16/06/2025 | 98.950 |
13/06/2025 | 99.250 |
12/06/2025 | 99.220 |
11/06/2025 | 99.220 |
10/06/2025 | 99.080 |
09/06/2025 | 98.980 |
06/06/2025 | 98.880 |
05/06/2025 | 98.840 |
04/06/2025 | 98.880 |
03/06/2025 | 98.770 |
30/05/2025 | 99.080 |
29/05/2025 | 99.100 |
28/05/2025 | 99.030 |
27/05/2025 | 99.060 |
23/05/2025 | 98.910 |
22/05/2025 | 98.860 |
21/05/2025 | 98.960 |
20/05/2025 | 98.720 |
19/05/2025 | 98.700 |
16/05/2025 | 98.790 |
15/05/2025 | 98.760 |
14/05/2025 | 98.840 |
13/05/2025 | 98.730 |
12/05/2025 | 98.650 |
09/05/2025 | 98.210 |
08/05/2025 | 98.080 |
07/05/2025 | 98.110 |
06/05/2025 | 97.990 |
02/05/2025 | 98.020 |
01/05/2025 | 97.960 |
30/04/2025 | 98.040 |
29/04/2025 | 98.100 |
28/04/2025 | 98.080 |
25/04/2025 | 97.940 |
24/04/2025 | 97.660 |
23/04/2025 | 97.520 |
22/04/2025 | 97.150 |
17/04/2025 | 97.100 |
16/04/2025 | 96.790 |
15/04/2025 | 96.790 |
14/04/2025 | 96.510 |
11/04/2025 | 96.100 |
10/04/2025 | 96.270 |
09/04/2025 | 95.870 |
08/04/2025 | 96.320 |
07/04/2025 | 96.400 |
04/04/2025 | 97.840 |
03/04/2025 | 98.370 |
02/04/2025 | 98.590 |
31/03/2025 | 98.510 |
28/03/2025 | 98.620 |
27/03/2025 | 98.570 |
26/03/2025 | 98.650 |
25/03/2025 | 98.690 |
24/03/2025 | 98.610 |
21/03/2025 | 98.630 |
20/03/2025 | 98.700 |
19/03/2025 | 98.640 |
18/03/2025 | 98.620 |
14/03/2025 | 98.580 |
13/03/2025 | 98.590 |
12/03/2025 | 98.610 |
11/03/2025 | 98.600 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.680 |
04/03/2025 | 98.690 |
03/03/2025 | 98.730 |
28/02/2025 | 98.580 |
27/02/2025 | 98.470 |
26/02/2025 | 98.430 |
25/02/2025 | 98.310 |
24/02/2025 | 98.260 |
21/02/2025 | 98.240 |
20/02/2025 | 98.140 |
19/02/2025 | 98.060 |
18/02/2025 | 98.050 |
14/02/2025 | 97.960 |
13/02/2025 | 97.770 |
12/02/2025 | 97.650 |
11/02/2025 | 97.730 |
10/02/2025 | 97.700 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 100.630 |
31/07/2025 | 100.660 |
30/07/2025 | 100.600 |
29/07/2025 | 100.610 |
28/07/2025 | 100.490 |
25/07/2025 | 100.490 |
24/07/2025 | 100.400 |
23/07/2025 | 100.330 |
22/07/2025 | 100.300 |
21/07/2025 | 100.230 |
18/07/2025 | 100.070 |
17/07/2025 | 99.970 |
16/07/2025 | 100.010 |
15/07/2025 | 100.020 |
14/07/2025 | 100.010 |
11/07/2025 | 99.990 |
10/07/2025 | 100.000 |
09/07/2025 | 99.890 |
08/07/2025 | 99.820 |
07/07/2025 | 99.840 |
03/07/2025 | 99.880 |
02/07/2025 | 99.720 |
01/07/2025 | 99.780 |
30/06/2025 | 99.780 |
27/06/2025 | 99.690 |
26/06/2025 | 99.640 |
25/06/2025 | 99.450 |
24/06/2025 | 99.280 |
23/06/2025 | 99.120 |
20/06/2025 | 99.070 |
18/06/2025 | 98.990 |
17/06/2025 | 99.060 |
16/06/2025 | 98.950 |
13/06/2025 | 99.250 |
12/06/2025 | 99.220 |
11/06/2025 | 99.220 |
10/06/2025 | 99.080 |
09/06/2025 | 98.980 |
06/06/2025 | 98.880 |
05/06/2025 | 98.840 |
04/06/2025 | 98.880 |
03/06/2025 | 98.770 |
30/05/2025 | 99.080 |
29/05/2025 | 99.100 |
28/05/2025 | 99.030 |
27/05/2025 | 99.060 |
23/05/2025 | 98.910 |
22/05/2025 | 98.860 |
21/05/2025 | 98.960 |
20/05/2025 | 98.720 |
19/05/2025 | 98.700 |
16/05/2025 | 98.790 |
15/05/2025 | 98.760 |
14/05/2025 | 98.840 |
13/05/2025 | 98.730 |
12/05/2025 | 98.650 |
09/05/2025 | 98.210 |
08/05/2025 | 98.080 |
07/05/2025 | 98.110 |
06/05/2025 | 97.990 |
02/05/2025 | 98.020 |
01/05/2025 | 97.960 |
30/04/2025 | 98.040 |
29/04/2025 | 98.100 |
28/04/2025 | 98.080 |
25/04/2025 | 97.940 |
24/04/2025 | 97.660 |
23/04/2025 | 97.520 |
22/04/2025 | 97.150 |
17/04/2025 | 97.100 |
16/04/2025 | 96.790 |
15/04/2025 | 96.790 |
14/04/2025 | 96.510 |
11/04/2025 | 96.100 |
10/04/2025 | 96.270 |
09/04/2025 | 95.870 |
08/04/2025 | 96.320 |
07/04/2025 | 96.400 |
04/04/2025 | 97.840 |
03/04/2025 | 98.370 |
02/04/2025 | 98.590 |
31/03/2025 | 98.510 |
28/03/2025 | 98.620 |
27/03/2025 | 98.570 |
26/03/2025 | 98.650 |
25/03/2025 | 98.690 |
24/03/2025 | 98.610 |
21/03/2025 | 98.630 |
20/03/2025 | 98.700 |
19/03/2025 | 98.640 |
18/03/2025 | 98.620 |
14/03/2025 | 98.580 |
13/03/2025 | 98.590 |
12/03/2025 | 98.610 |
11/03/2025 | 98.600 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.680 |
04/03/2025 | 98.690 |
03/03/2025 | 98.730 |
28/02/2025 | 98.580 |
27/02/2025 | 98.470 |
26/02/2025 | 98.430 |
25/02/2025 | 98.310 |
24/02/2025 | 98.260 |
21/02/2025 | 98.240 |
20/02/2025 | 98.140 |
19/02/2025 | 98.060 |
18/02/2025 | 98.050 |
14/02/2025 | 97.960 |
13/02/2025 | 97.770 |
12/02/2025 | 97.650 |
11/02/2025 | 97.730 |
10/02/2025 | 97.700 |
07/02/2025 | 97.670 |
06/02/2025 | 97.600 |
05/02/2025 | 97.560 |
04/02/2025 | 97.380 |
31/01/2025 | 97.380 |
30/01/2025 | 97.380 |
29/01/2025 | 97.040 |
28/01/2025 | 96.810 |
27/01/2025 | 96.850 |
24/01/2025 | 96.770 |
23/01/2025 | 96.650 |
22/01/2025 | 96.750 |
21/01/2025 | 96.820 |
17/01/2025 | 96.810 |
16/01/2025 | 96.750 |
15/01/2025 | 96.690 |
14/01/2025 | 96.570 |
13/01/2025 | 96.620 |
10/01/2025 | 96.700 |
08/01/2025 | 96.820 |
07/01/2025 | 97.030 |
06/01/2025 | 97.150 |
03/01/2025 | 97.090 |
02/01/2025 | 96.380 |
31/12/2024 | 96.120 |
24/12/2024 | 96.030 |
23/12/2024 | 95.990 |
20/12/2024 | 95.930 |
19/12/2024 | 95.820 |
18/12/2024 | 95.910 |
17/12/2024 | 96.060 |
16/12/2024 | 96.730 |
13/12/2024 | 96.760 |
12/12/2024 | 97.110 |
11/12/2024 | 96.340 |
10/12/2024 | 96.800 |
09/12/2024 | 97.000 |
06/12/2024 | 97.040 |
04/12/2024 | 97.160 |
02/12/2024 | 97.260 |
29/11/2024 | 97.310 |
27/11/2024 | 97.250 |
26/11/2024 | 97.200 |
25/11/2024 | 97.210 |
22/11/2024 | 97.150 |
21/11/2024 | 97.100 |
20/11/2024 | 97.110 |
19/11/2024 | 97.050 |
18/11/2024 | 97.000 |
15/11/2024 | 97.070 |
14/11/2024 | 97.140 |
13/11/2024 | 97.180 |
12/11/2024 | 97.170 |
11/11/2024 | 97.210 |
08/11/2024 | 97.190 |
07/11/2024 | 97.040 |
06/11/2024 | 96.890 |
05/11/2024 | 97.040 |
04/11/2024 | 97.020 |
01/11/2024 | 96.980 |
31/10/2024 | 96.990 |
30/10/2024 | 97.020 |
29/10/2024 | 97.000 |
25/10/2024 | 97.040 |
24/10/2024 | 96.980 |
23/10/2024 | 97.000 |
22/10/2024 | 96.960 |
21/10/2024 | 97.090 |
18/10/2024 | 97.160 |
17/10/2024 | 97.030 |
15/10/2024 | 96.920 |
14/10/2024 | 96.900 |
10/10/2024 | 96.810 |
09/10/2024 | 96.860 |
08/10/2024 | 96.940 |
07/10/2024 | 97.100 |
04/10/2024 | 97.180 |
02/10/2024 | 96.960 |
01/10/2024 | 96.810 |
30/09/2024 | 96.750 |
27/09/2024 | 96.740 |
26/09/2024 | 96.570 |
25/09/2024 | 96.500 |
24/09/2024 | 96.450 |
23/09/2024 | 96.450 |
20/09/2024 | 96.430 |
19/09/2024 | 96.380 |
18/09/2024 | 96.320 |
17/09/2024 | 96.260 |
16/09/2024 | 96.180 |
13/09/2024 | 96.080 |
12/09/2024 | 95.970 |
11/09/2024 | 95.950 |
10/09/2024 | 95.990 |
09/09/2024 | 96.010 |
06/09/2024 | 96.040 |
05/09/2024 | 95.960 |
04/09/2024 | 95.960 |
03/09/2024 | 95.990 |
30/08/2024 | 96.060 |
28/08/2024 | 96.010 |
23/08/2024 | 95.870 |
22/08/2024 | 95.680 |
21/08/2024 | 95.670 |
20/08/2024 | 95.570 |
19/08/2024 | 95.460 |
16/08/2024 | 95.410 |
15/08/2024 | 95.320 |
14/08/2024 | 95.240 |
13/08/2024 | 95.050 |
12/08/2024 | 95.030 |
09/08/2024 | 95.000 |
08/08/2024 | 94.890 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 100.630 |
31/07/2025 | 100.660 |
30/07/2025 | 100.600 |
29/07/2025 | 100.610 |
28/07/2025 | 100.490 |
25/07/2025 | 100.490 |
24/07/2025 | 100.400 |
23/07/2025 | 100.330 |
22/07/2025 | 100.300 |
21/07/2025 | 100.230 |
18/07/2025 | 100.070 |
17/07/2025 | 99.970 |
16/07/2025 | 100.010 |
15/07/2025 | 100.020 |
14/07/2025 | 100.010 |
11/07/2025 | 99.990 |
10/07/2025 | 100.000 |
09/07/2025 | 99.890 |
08/07/2025 | 99.820 |
07/07/2025 | 99.840 |
03/07/2025 | 99.880 |
02/07/2025 | 99.720 |
01/07/2025 | 99.780 |
30/06/2025 | 99.780 |
27/06/2025 | 99.690 |
26/06/2025 | 99.640 |
25/06/2025 | 99.450 |
24/06/2025 | 99.280 |
23/06/2025 | 99.120 |
20/06/2025 | 99.070 |
18/06/2025 | 98.990 |
17/06/2025 | 99.060 |
16/06/2025 | 98.950 |
13/06/2025 | 99.250 |
12/06/2025 | 99.220 |
11/06/2025 | 99.220 |
10/06/2025 | 99.080 |
09/06/2025 | 98.980 |
06/06/2025 | 98.880 |
05/06/2025 | 98.840 |
04/06/2025 | 98.880 |
03/06/2025 | 98.770 |
30/05/2025 | 99.080 |
29/05/2025 | 99.100 |
28/05/2025 | 99.030 |
27/05/2025 | 99.060 |
23/05/2025 | 98.910 |
22/05/2025 | 98.860 |
21/05/2025 | 98.960 |
20/05/2025 | 98.720 |
19/05/2025 | 98.700 |
16/05/2025 | 98.790 |
15/05/2025 | 98.760 |
14/05/2025 | 98.840 |
13/05/2025 | 98.730 |
12/05/2025 | 98.650 |
09/05/2025 | 98.210 |
08/05/2025 | 98.080 |
07/05/2025 | 98.110 |
06/05/2025 | 97.990 |
02/05/2025 | 98.020 |
01/05/2025 | 97.960 |
30/04/2025 | 98.040 |
29/04/2025 | 98.100 |
28/04/2025 | 98.080 |
25/04/2025 | 97.940 |
24/04/2025 | 97.660 |
23/04/2025 | 97.520 |
22/04/2025 | 97.150 |
17/04/2025 | 97.100 |
16/04/2025 | 96.790 |
15/04/2025 | 96.790 |
14/04/2025 | 96.510 |
11/04/2025 | 96.100 |
10/04/2025 | 96.270 |
09/04/2025 | 95.870 |
08/04/2025 | 96.320 |
07/04/2025 | 96.400 |
04/04/2025 | 97.840 |
03/04/2025 | 98.370 |
02/04/2025 | 98.590 |
31/03/2025 | 98.510 |
28/03/2025 | 98.620 |
27/03/2025 | 98.570 |
26/03/2025 | 98.650 |
25/03/2025 | 98.690 |
24/03/2025 | 98.610 |
21/03/2025 | 98.630 |
20/03/2025 | 98.700 |
19/03/2025 | 98.640 |
18/03/2025 | 98.620 |
14/03/2025 | 98.580 |
13/03/2025 | 98.590 |
12/03/2025 | 98.610 |
11/03/2025 | 98.600 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.680 |
04/03/2025 | 98.690 |
03/03/2025 | 98.730 |
28/02/2025 | 98.580 |
27/02/2025 | 98.470 |
26/02/2025 | 98.430 |
25/02/2025 | 98.310 |
24/02/2025 | 98.260 |
21/02/2025 | 98.240 |
20/02/2025 | 98.140 |
19/02/2025 | 98.060 |
18/02/2025 | 98.050 |
14/02/2025 | 97.960 |
13/02/2025 | 97.770 |
12/02/2025 | 97.650 |
11/02/2025 | 97.730 |
10/02/2025 | 97.700 |
07/02/2025 | 97.670 |
06/02/2025 | 97.600 |
05/02/2025 | 97.560 |
04/02/2025 | 97.380 |
31/01/2025 | 97.380 |
30/01/2025 | 97.380 |
29/01/2025 | 97.040 |
28/01/2025 | 96.810 |
27/01/2025 | 96.850 |
24/01/2025 | 96.770 |
23/01/2025 | 96.650 |
22/01/2025 | 96.750 |
21/01/2025 | 96.820 |
17/01/2025 | 96.810 |
16/01/2025 | 96.750 |
15/01/2025 | 96.690 |
14/01/2025 | 96.570 |
13/01/2025 | 96.620 |
10/01/2025 | 96.700 |
08/01/2025 | 96.820 |
07/01/2025 | 97.030 |
06/01/2025 | 97.150 |
03/01/2025 | 97.090 |
02/01/2025 | 96.380 |
31/12/2024 | 96.120 |
24/12/2024 | 96.030 |
23/12/2024 | 95.990 |
20/12/2024 | 95.930 |
19/12/2024 | 95.820 |
18/12/2024 | 95.910 |
17/12/2024 | 96.060 |
16/12/2024 | 96.730 |
13/12/2024 | 96.760 |
12/12/2024 | 97.110 |
11/12/2024 | 96.340 |
10/12/2024 | 96.800 |
09/12/2024 | 97.000 |
06/12/2024 | 97.040 |
04/12/2024 | 97.160 |
02/12/2024 | 97.260 |
29/11/2024 | 97.310 |
27/11/2024 | 97.250 |
26/11/2024 | 97.200 |
25/11/2024 | 97.210 |
22/11/2024 | 97.150 |
21/11/2024 | 97.100 |
20/11/2024 | 97.110 |
19/11/2024 | 97.050 |
18/11/2024 | 97.000 |
15/11/2024 | 97.070 |
14/11/2024 | 97.140 |
13/11/2024 | 97.180 |
12/11/2024 | 97.170 |
11/11/2024 | 97.210 |
08/11/2024 | 97.190 |
07/11/2024 | 97.040 |
06/11/2024 | 96.890 |
05/11/2024 | 97.040 |
04/11/2024 | 97.020 |
01/11/2024 | 96.980 |
31/10/2024 | 96.990 |
30/10/2024 | 97.020 |
29/10/2024 | 97.000 |
25/10/2024 | 97.040 |
24/10/2024 | 96.980 |
23/10/2024 | 97.000 |
22/10/2024 | 96.960 |
21/10/2024 | 97.090 |
18/10/2024 | 97.160 |
17/10/2024 | 97.030 |
15/10/2024 | 96.920 |
14/10/2024 | 96.900 |
10/10/2024 | 96.810 |
09/10/2024 | 96.860 |
08/10/2024 | 96.940 |
07/10/2024 | 97.100 |
04/10/2024 | 97.180 |
02/10/2024 | 96.960 |
01/10/2024 | 96.810 |
30/09/2024 | 96.750 |
27/09/2024 | 96.740 |
26/09/2024 | 96.570 |
25/09/2024 | 96.500 |
24/09/2024 | 96.450 |
23/09/2024 | 96.450 |
20/09/2024 | 96.430 |
19/09/2024 | 96.380 |
18/09/2024 | 96.320 |
17/09/2024 | 96.260 |
16/09/2024 | 96.180 |
13/09/2024 | 96.080 |
12/09/2024 | 95.970 |
11/09/2024 | 95.950 |
10/09/2024 | 95.990 |
09/09/2024 | 96.010 |
06/09/2024 | 96.040 |
05/09/2024 | 95.960 |
04/09/2024 | 95.960 |
03/09/2024 | 95.990 |
30/08/2024 | 96.060 |
28/08/2024 | 96.010 |
23/08/2024 | 95.870 |
22/08/2024 | 95.680 |
21/08/2024 | 95.670 |
20/08/2024 | 95.570 |
19/08/2024 | 95.460 |
16/08/2024 | 95.410 |
15/08/2024 | 95.320 |
14/08/2024 | 95.240 |
13/08/2024 | 95.050 |
12/08/2024 | 95.030 |
09/08/2024 | 95.000 |
08/08/2024 | 94.890 |
07/08/2024 | 94.840 |
06/08/2024 | 94.810 |
02/08/2024 | 95.070 |
01/08/2024 | 95.000 |
31/07/2024 | 94.900 |
30/07/2024 | 94.750 |
29/07/2024 | 94.770 |
26/07/2024 | 94.710 |
25/07/2024 | 94.550 |
24/07/2024 | 94.640 |
23/07/2024 | 94.620 |
22/07/2024 | 94.460 |
19/07/2024 | 94.460 |
18/07/2024 | 94.440 |
17/07/2024 | 94.410 |
16/07/2024 | 94.380 |
15/07/2024 | 94.370 |
12/07/2024 | 94.360 |
11/07/2024 | 94.190 |
10/07/2024 | 94.080 |
09/07/2024 | 94.020 |
08/07/2024 | 94.010 |
05/07/2024 | 93.880 |
03/07/2024 | 93.720 |
02/07/2024 | 93.650 |
01/07/2024 | 93.650 |
27/06/2024 | 93.710 |
26/06/2024 | 93.720 |
25/06/2024 | 93.730 |
24/06/2024 | 93.660 |
21/06/2024 | 93.630 |
20/06/2024 | 92.930 |
18/06/2024 | 93.500 |
17/06/2024 | 93.420 |
14/06/2024 | 93.450 |
13/06/2024 | 93.380 |
12/06/2024 | 93.320 |
11/06/2024 | 93.100 |
10/06/2024 | 93.060 |
07/06/2024 | 93.090 |
06/06/2024 | 93.080 |
05/06/2024 | 93.050 |
04/06/2024 | 93.050 |
31/05/2024 | 92.960 |
30/05/2024 | 92.930 |
29/05/2024 | 92.900 |
28/05/2024 | 93.030 |
24/05/2024 | 92.990 |
23/05/2024 | 92.930 |
22/05/2024 | 92.370 |
21/05/2024 | 92.950 |
20/05/2024 | 92.970 |
17/05/2024 | 92.920 |
16/05/2024 | 92.890 |
15/05/2024 | 92.760 |
14/05/2024 | 92.650 |
13/05/2024 | 92.610 |
10/05/2024 | 92.610 |
09/05/2024 | 92.530 |
08/05/2024 | 92.570 |
07/05/2024 | 92.600 |
03/05/2024 | 91.790 |
02/05/2024 | 92.090 |
01/05/2024 | 92.030 |
30/04/2024 | 92.010 |
29/04/2024 | 92.000 |
26/04/2024 | 91.930 |
25/04/2024 | 91.860 |
24/04/2024 | 91.960 |
23/04/2024 | 91.990 |
22/04/2024 | 91.940 |
19/04/2024 | 91.990 |
18/04/2024 | 91.950 |
17/04/2024 | 91.970 |
16/04/2024 | 91.990 |
15/04/2024 | 92.110 |
12/04/2024 | 92.270 |
11/04/2024 | 92.180 |
10/04/2024 | 92.320 |
09/04/2024 | 92.390 |
08/04/2024 | 92.310 |
05/04/2024 | 92.420 |
04/04/2024 | 92.330 |
03/04/2024 | 92.370 |
02/04/2024 | 92.380 |
28/03/2024 | 92.410 |
27/03/2024 | 92.350 |
26/03/2024 | 92.330 |
25/03/2024 | 92.330 |
22/03/2024 | 92.350 |
21/03/2024 | 92.230 |
20/03/2024 | 92.130 |
19/03/2024 | 92.480 |
15/03/2024 | 94.046 |
14/03/2024 | 94.650 |
13/03/2024 | 94.720 |
12/03/2024 | 94.670 |
11/03/2024 | 94.710 |
08/03/2024 | 94.590 |
07/03/2024 | 94.440 |
06/03/2024 | 94.350 |
05/03/2024 | 94.270 |
04/03/2024 | 94.220 |
01/03/2024 | 94.110 |
29/02/2024 | 94.120 |
28/02/2024 | 94.030 |
27/02/2024 | 94.020 |
26/02/2024 | 94.030 |
23/02/2024 | 94.010 |
22/02/2024 | 93.930 |
21/02/2024 | 93.890 |
20/02/2024 | 93.840 |
16/02/2024 | 93.770 |
15/02/2024 | 93.730 |
14/02/2024 | 93.590 |
13/02/2024 | 93.610 |
12/02/2024 | 93.660 |
09/02/2024 | 93.570 |
08/02/2024 | 93.520 |
07/02/2024 | 93.490 |
06/02/2024 | 93.530 |
02/02/2024 | 93.640 |
01/02/2024 | 93.550 |
31/01/2024 | 93.500 |
30/01/2024 | 93.500 |
29/01/2024 | 93.350 |
26/01/2024 | 93.280 |
25/01/2024 | 93.180 |
24/01/2024 | 93.250 |
23/01/2024 | 93.100 |
22/01/2024 | 93.090 |
19/01/2024 | 93.090 |
18/01/2024 | 92.910 |
17/01/2024 | 92.850 |
16/01/2024 | 92.910 |
12/01/2024 | 92.810 |
11/01/2024 | 92.630 |
10/01/2024 | 92.450 |
09/01/2024 | 92.380 |
08/01/2024 | 92.320 |
05/01/2024 | 92.320 |
04/01/2024 | 92.390 |
03/01/2024 | 92.400 |
02/01/2024 | 92.500 |
29/12/2023 | 92.360 |
28/12/2023 | 92.340 |
22/12/2023 | 92.340 |
21/12/2023 | 92.190 |
20/12/2023 | 92.190 |
19/12/2023 | 92.100 |
18/12/2023 | 92.170 |
15/12/2023 | 91.200 |
14/12/2023 | 91.780 |
13/12/2023 | 91.250 |
12/12/2023 | 91.360 |
11/12/2023 | 91.290 |
08/12/2023 | 90.910 |
07/12/2023 | 90.920 |
06/12/2023 | 90.880 |
05/12/2023 | 91.010 |
04/12/2023 | 90.860 |
01/12/2023 | 90.910 |
30/11/2023 | 90.750 |
29/11/2023 | 90.740 |
28/11/2023 | 90.580 |
27/11/2023 | 90.320 |
24/11/2023 | 90.080 |
22/11/2023 | 89.350 |
21/11/2023 | 89.250 |
20/11/2023 | 89.240 |
17/11/2023 | 89.240 |
16/11/2023 | 89.220 |
15/11/2023 | 89.160 |
14/11/2023 | 88.960 |
13/11/2023 | 88.700 |
10/11/2023 | 88.580 |
09/11/2023 | 88.550 |
08/11/2023 | 88.590 |
07/11/2023 | 88.500 |
06/11/2023 | 88.490 |
03/11/2023 | 88.380 |
02/11/2023 | 88.150 |
01/11/2023 | 87.950 |
31/10/2023 | 87.870 |
27/10/2023 | 88.090 |
26/10/2023 | 88.080 |
25/10/2023 | 88.170 |
24/10/2023 | 88.140 |
23/10/2023 | 88.030 |
20/10/2023 | 88.020 |
19/10/2023 | 88.060 |
18/10/2023 | 88.380 |
17/10/2023 | 88.470 |
16/10/2023 | 88.630 |
13/10/2023 | 88.690 |
12/10/2023 | 88.680 |
11/10/2023 | 88.550 |
10/10/2023 | 88.460 |
09/10/2023 | 88.360 |
06/10/2023 | 88.330 |
05/10/2023 | 88.470 |
04/10/2023 | 88.490 |
03/10/2023 | 88.650 |
02/10/2023 | 88.250 |
29/09/2023 | 89.120 |
28/09/2023 | 89.010 |
27/09/2023 | 89.170 |
26/09/2023 | 89.190 |
25/09/2023 | 89.500 |
22/09/2023 | 89.580 |
21/09/2023 | 89.600 |
20/09/2023 | 89.810 |
19/09/2023 | 89.850 |
18/09/2023 | 89.940 |
15/09/2023 | 89.920 |
14/09/2023 | 89.860 |
13/09/2023 | 89.880 |
12/09/2023 | 89.610 |
11/09/2023 | 89.690 |
08/09/2023 | 89.790 |
07/09/2023 | 89.390 |
06/09/2023 | 89.290 |
05/09/2023 | 89.210 |
01/09/2023 | 89.210 |
31/08/2023 | 88.870 |
30/08/2023 | 88.820 |
29/08/2023 | 88.600 |
25/08/2023 | 88.560 |
24/08/2023 | 88.660 |
23/08/2023 | 88.580 |
22/08/2023 | 88.550 |
21/08/2023 | 88.600 |
18/08/2023 | 88.840 |
17/08/2023 | 88.970 |
16/08/2023 | 89.150 |
15/08/2023 | 88.990 |
14/08/2023 | 89.520 |
11/08/2023 | 89.690 |
10/08/2023 | 89.840 |
09/08/2023 | 89.870 |
08/08/2023 | 89.750 |
04/08/2023 | 90.030 |
03/08/2023 | 89.780 |
02/08/2023 | 89.780 |
01/08/2023 | 89.950 |
31/07/2023 | 89.990 |
28/07/2023 | 89.780 |
27/07/2023 | 89.570 |
26/07/2023 | 89.300 |
25/07/2023 | 89.270 |
24/07/2023 | 89.120 |
21/07/2023 | 89.270 |
20/07/2023 | 89.560 |
19/07/2023 | 89.460 |
18/07/2023 | 89.480 |
17/07/2023 | 89.320 |
14/07/2023 | 89.300 |
13/07/2023 | 89.020 |
12/07/2023 | 87.710 |
11/07/2023 | 88.590 |
10/07/2023 | 88.510 |
07/07/2023 | 88.570 |
06/07/2023 | 88.800 |
05/07/2023 | 88.990 |
03/07/2023 | 89.010 |
30/06/2023 | 89.070 |
29/06/2023 | 89.070 |
28/06/2023 | 89.180 |
27/06/2023 | 89.230 |
26/06/2023 | 89.230 |
23/06/2023 | 89.470 |
22/06/2023 | 89.460 |
21/06/2023 | 89.490 |
20/06/2023 | 89.460 |
16/06/2023 | 89.600 |
15/06/2023 | 89.410 |
14/06/2023 | 89.100 |
13/06/2023 | 88.880 |
12/06/2023 | 88.820 |
09/06/2023 | 88.410 |
08/06/2023 | 88.220 |
07/06/2023 | 88.100 |
06/06/2023 | 88.300 |
02/06/2023 | 88.370 |
01/06/2023 | 87.980 |
31/05/2023 | 87.940 |
30/05/2023 | 88.000 |
26/05/2023 | 87.600 |
25/05/2023 | 87.580 |
24/05/2023 | 87.780 |
23/05/2023 | 87.700 |
22/05/2023 | 87.940 |
19/05/2023 | 87.930 |
18/05/2023 | 87.910 |
17/05/2023 | 88.130 |
16/05/2023 | 88.450 |
15/05/2023 | 88.510 |
12/05/2023 | 88.480 |
11/05/2023 | 88.670 |
10/05/2023 | 89.860 |
09/05/2023 | 88.540 |
05/05/2023 | 88.570 |
04/05/2023 | 88.540 |
03/05/2023 | 88.550 |
02/05/2023 | 88.590 |
28/04/2023 | 88.680 |
27/04/2023 | 88.520 |
26/04/2023 | 88.700 |
25/04/2023 | 88.800 |
24/04/2023 | 88.840 |
21/04/2023 | 88.800 |
20/04/2023 | 88.750 |
19/04/2023 | 88.680 |
18/04/2023 | 89.200 |
17/04/2023 | 89.170 |
14/04/2023 | 89.260 |
13/04/2023 | 89.160 |
12/04/2023 | 89.110 |
11/04/2023 | 89.070 |
06/04/2023 | 89.010 |
05/04/2023 | 88.960 |
04/04/2023 | 88.970 |
03/04/2023 | 88.970 |
31/03/2023 | 88.430 |
30/03/2023 | 88.350 |
29/03/2023 | 88.190 |
28/03/2023 | 88.150 |
27/03/2023 | 88.090 |
24/03/2023 | 88.290 |
23/03/2023 | 88.500 |
22/03/2023 | 88.550 |
21/03/2023 | 88.440 |
20/03/2023 | 88.080 |
16/03/2023 | 89.470 |
15/03/2023 | 89.780 |
14/03/2023 | 89.460 |
13/03/2023 | 90.870 |
10/03/2023 | 91.070 |
09/03/2023 | 91.170 |
08/03/2023 | 91.400 |
07/03/2023 | 91.460 |
06/03/2023 | 91.360 |
03/03/2023 | 91.190 |
02/03/2023 | 90.750 |
01/03/2023 | 90.900 |
28/02/2023 | 90.910 |
27/02/2023 | 91.140 |
24/02/2023 | 90.960 |
23/02/2023 | 91.100 |
22/02/2023 | 91.330 |
21/02/2023 | 91.450 |
17/02/2023 | 92.100 |
16/02/2023 | 92.480 |
15/02/2023 | 92.300 |
14/02/2023 | 92.250 |
13/02/2023 | 92.590 |
10/02/2023 | 92.820 |
09/02/2023 | 93.330 |
08/02/2023 | 93.680 |
07/02/2023 | 93.580 |
03/02/2023 | 94.040 |
02/02/2023 | 93.770 |
01/02/2023 | 93.760 |
31/01/2023 | 93.730 |
30/01/2023 | 93.690 |
27/01/2023 | 93.870 |
26/01/2023 | 93.810 |
25/01/2023 | 93.620 |
24/01/2023 | 93.480 |
23/01/2023 | 93.410 |
20/01/2023 | 93.260 |
19/01/2023 | 92.890 |
18/01/2023 | 92.610 |
17/01/2023 | 92.380 |
13/01/2023 | 92.230 |
12/01/2023 | 92.170 |
11/01/2023 | 91.900 |
10/01/2023 | 91.550 |
09/01/2023 | 91.510 |
06/01/2023 | 89.120 |
05/01/2023 | 90.770 |
04/01/2023 | 90.180 |
03/01/2023 | 89.660 |
30/12/2022 | 89.350 |
29/12/2022 | 86.980 |
23/12/2022 | 89.330 |
22/12/2022 | 89.290 |
21/12/2022 | 89.230 |
20/12/2022 | 89.160 |
19/12/2022 | 89.330 |
16/12/2022 | 89.400 |
15/12/2022 | 89.510 |
14/12/2022 | 89.750 |
13/12/2022 | 86.840 |
12/12/2022 | 89.030 |
09/12/2022 | 88.780 |
08/12/2022 | 88.480 |
07/12/2022 | 88.540 |
06/12/2022 | 88.470 |
05/12/2022 | 88.570 |
02/12/2022 | 88.080 |
01/12/2022 | 88.010 |
30/11/2022 | 87.170 |
29/11/2022 | 86.790 |
28/11/2022 | 86.320 |
25/11/2022 | 86.080 |
23/11/2022 | 85.530 |
22/11/2022 | 85.420 |
21/11/2022 | 85.460 |
18/11/2022 | 85.490 |
17/11/2022 | 85.240 |
16/11/2022 | 85.100 |
15/11/2022 | 84.880 |
14/11/2022 | 84.500 |
11/11/2022 | 83.470 |
10/11/2022 | 82.810 |
09/11/2022 | 82.470 |
08/11/2022 | 82.190 |
07/11/2022 | 82.070 |
04/11/2022 | 81.860 |
03/11/2022 | 81.640 |
02/11/2022 | 81.900 |
01/11/2022 | 82.010 |
28/10/2022 | 82.150 |
27/10/2022 | 82.160 |
26/10/2022 | 81.960 |
25/10/2022 | 81.880 |
24/10/2022 | 82.370 |
21/10/2022 | 82.410 |
20/10/2022 | 80.120 |
19/10/2022 | 82.780 |
18/10/2022 | 80.870 |
17/10/2022 | 83.160 |
14/10/2022 | 83.390 |
13/10/2022 | 83.570 |
12/10/2022 | 81.650 |
11/10/2022 | 84.180 |
10/10/2022 | 84.600 |
07/10/2022 | 84.760 |
06/10/2022 | 84.820 |
05/10/2022 | 82.600 |
04/10/2022 | 82.430 |
03/10/2022 | 84.330 |
30/09/2022 | 84.280 |
29/09/2022 | 84.130 |
28/09/2022 | 84.930 |
27/09/2022 | 85.630 |
26/09/2022 | 86.010 |
23/09/2022 | 86.470 |
22/09/2022 | 86.670 |
21/09/2022 | 86.940 |
20/09/2022 | 87.080 |
16/09/2022 | 87.490 |
15/09/2022 | 87.580 |
14/09/2022 | 87.640 |
13/09/2022 | 87.720 |
12/09/2022 | 87.670 |
09/09/2022 | 87.600 |
08/09/2022 | 87.420 |
07/09/2022 | 87.380 |
06/09/2022 | 87.340 |
02/09/2022 | 87.530 |
01/09/2022 | 87.510 |
31/08/2022 | 87.670 |
30/08/2022 | 87.670 |
26/08/2022 | 88.250 |
25/08/2022 | 88.100 |
24/08/2022 | 87.750 |
23/08/2022 | 87.360 |
22/08/2022 | 87.460 |
19/08/2022 | 87.740 |
18/08/2022 | 87.670 |
17/08/2022 | 87.830 |
16/08/2022 | 88.300 |
15/08/2022 | 87.970 |
12/08/2022 | 87.740 |
11/08/2022 | 87.500 |
10/08/2022 | 86.980 |
09/08/2022 | 86.920 |
08/08/2022 | 86.830 |
05/08/2022 | 86.890 |
04/08/2022 | 86.780 |
03/08/2022 | 86.620 |
02/08/2022 | 86.830 |
29/07/2022 | 86.760 |
28/07/2022 | 85.970 |
27/07/2022 | 85.640 |
26/07/2022 | 85.570 |
25/07/2022 | 85.340 |
22/07/2022 | 85.120 |
21/07/2022 | 84.730 |
20/07/2022 | 84.390 |
19/07/2022 | 84.220 |
18/07/2022 | 84.610 |
15/07/2022 | 84.750 |
14/07/2022 | 84.810 |
13/07/2022 | 85.030 |
12/07/2022 | 85.390 |
11/07/2022 | 85.890 |
08/07/2022 | 86.070 |
07/07/2022 | 85.950 |
06/07/2022 | 86.320 |
05/07/2022 | 86.670 |
01/07/2022 | 87.850 |
30/06/2022 | 87.710 |
29/06/2022 | 88.150 |
28/06/2022 | 88.820 |
27/06/2022 | 88.860 |
24/06/2022 | 88.920 |
23/06/2022 | 89.510 |
22/06/2022 | 90.010 |
21/06/2022 | 90.460 |
17/06/2022 | 90.760 |
16/06/2022 | 90.800 |
15/06/2022 | 91.030 |
14/06/2022 | 91.040 |
13/06/2022 | 91.320 |
10/06/2022 | 92.150 |
09/06/2022 | 92.310 |
08/06/2022 | 92.410 |
07/06/2022 | 92.600 |
01/06/2022 | 92.730 |
31/05/2022 | 92.310 |
27/05/2022 | 92.370 |
26/05/2022 | 92.180 |
25/05/2022 | 92.020 |
24/05/2022 | 92.100 |
23/05/2022 | 92.240 |
20/05/2022 | 93.040 |
19/05/2022 | 92.100 |
18/05/2022 | 92.360 |
17/05/2022 | 92.560 |
16/05/2022 | 92.850 |
13/05/2022 | 92.910 |
12/05/2022 | 93.100 |
11/05/2022 | 93.740 |
10/05/2022 | 94.010 |
09/05/2022 | 94.380 |
06/05/2022 | 94.640 |
05/05/2022 | 94.850 |
04/05/2022 | 94.990 |
03/05/2022 | 95.000 |
29/04/2022 | 95.320 |
28/04/2022 | 94.950 |
27/04/2022 | 94.860 |
26/04/2022 | 95.190 |
25/04/2022 | 95.120 |
22/04/2022 | 95.530 |
21/04/2022 | 95.770 |
20/04/2022 | 96.100 |
19/04/2022 | 97.640 |
14/04/2022 | 97.860 |
13/04/2022 | 97.860 |
12/04/2022 | 97.860 |
11/04/2022 | 98.570 |
08/04/2022 | 99.020 |
07/04/2022 | 99.330 |
06/04/2022 | 99.610 |
05/04/2022 | 99.180 |
04/04/2022 | 98.920 |
01/04/2022 | 99.090 |
31/03/2022 | 97.910 |
30/03/2022 | 97.690 |
29/03/2022 | 96.890 |
28/03/2022 | 95.820 |
25/03/2022 | 95.430 |
24/03/2022 | 95.480 |
23/03/2022 | 95.590 |
22/03/2022 | 95.460 |
21/03/2022 | 95.390 |
16/03/2022 | 93.260 |
15/03/2022 | 92.370 |
14/03/2022 | 93.480 |
11/03/2022 | 93.990 |
10/03/2022 | 94.330 |
09/03/2022 | 94.270 |
08/03/2022 | 94.230 |
07/03/2022 | 95.170 |
04/03/2022 | 95.500 |
03/03/2022 | 96.700 |
02/03/2022 | 97.560 |
01/03/2022 | 99.170 |
28/02/2022 | 100.020 |
25/02/2022 | 101.690 |
24/02/2022 | 102.990 |
23/02/2022 | 104.810 |
22/02/2022 | 105.940 |
18/02/2022 | 106.030 |
17/02/2022 | 105.760 |
16/02/2022 | 106.010 |
15/02/2022 | 106.140 |
14/02/2022 | 106.510 |
11/02/2022 | 107.070 |
10/02/2022 | 107.010 |
09/02/2022 | 106.910 |
08/02/2022 | 106.770 |
07/02/2022 | 106.940 |
04/02/2022 | 107.280 |
03/02/2022 | 107.550 |
02/02/2022 | 107.520 |
01/02/2022 | 107.330 |
31/01/2022 | 107.400 |
28/01/2022 | 107.470 |
27/01/2022 | 107.640 |
26/01/2022 | 107.980 |
25/01/2022 | 107.890 |
24/01/2022 | 107.880 |
21/01/2022 | 107.840 |
20/01/2022 | 107.050 |
19/01/2022 | 106.520 |
18/01/2022 | 105.450 |
14/01/2022 | 106.520 |
13/01/2022 | 107.110 |
12/01/2022 | 107.840 |
11/01/2022 | 108.080 |
10/01/2022 | 108.510 |
05/01/2022 | 109.740 |
04/01/2022 | 110.020 |
31/12/2021 | 110.250 |
30/12/2021 | 110.250 |
23/12/2021 | 110.210 |
22/12/2021 | 110.060 |
21/12/2021 | 110.120 |
20/12/2021 | 110.220 |
17/12/2021 | 110.490 |
16/12/2021 | 110.530 |
15/12/2021 | 110.530 |
14/12/2021 | 110.760 |
13/12/2021 | 111.170 |
10/12/2021 | 111.270 |
09/12/2021 | 111.010 |
08/12/2021 | 110.620 |
07/12/2021 | 110.450 |
06/12/2021 | 109.890 |
03/12/2021 | 109.790 |
02/12/2021 | 109.710 |
01/12/2021 | 109.560 |
30/11/2021 | 109.720 |
29/11/2021 | 109.810 |
26/11/2021 | 110.280 |
24/11/2021 | 111.090 |
23/11/2021 | 111.480 |
22/11/2021 | 111.730 |
19/11/2021 | 111.750 |
18/11/2021 | 111.540 |
17/11/2021 | 111.390 |
16/11/2021 | 111.460 |
15/11/2021 | 111.720 |
12/11/2021 | 111.100 |
11/11/2021 | 109.460 |
10/11/2021 | 109.380 |
09/11/2021 | 108.930 |
08/11/2021 | 109.680 |
05/11/2021 | 109.400 |
04/11/2021 | 110.190 |
03/11/2021 | 110.890 |
02/11/2021 | 110.760 |
01/11/2021 | 111.070 |
29/10/2021 | 111.530 |
28/10/2021 | 111.660 |
27/10/2021 | 112.010 |
26/10/2021 | 112.090 |
22/10/2021 | 112.260 |
21/10/2021 | 112.200 |
20/10/2021 | 112.740 |
19/10/2021 | 112.880 |
18/10/2021 | 113.140 |
15/10/2021 | 112.050 |
14/10/2021 | 110.860 |
13/10/2021 | 110.950 |
12/10/2021 | 111.120 |
11/10/2021 | 112.000 |
08/10/2021 | 112.520 |
07/10/2021 | 113.230 |
06/10/2021 | 113.690 |
05/10/2021 | 114.350 |
04/10/2021 | 115.090 |
01/10/2021 | 115.390 |
30/09/2021 | 115.370 |
29/09/2021 | 115.330 |
28/09/2021 | 115.470 |
27/09/2021 | 115.590 |
24/09/2021 | 115.870 |
23/09/2021 | 115.990 |
22/09/2021 | 115.800 |
21/09/2021 | 115.730 |
20/09/2021 | 115.670 |
17/09/2021 | 116.290 |
16/09/2021 | 116.520 |
15/09/2021 | 116.820 |
14/09/2021 | 117.000 |
13/09/2021 | 117.030 |
10/09/2021 | 117.000 |
09/09/2021 | 116.880 |
08/09/2021 | 116.900 |
07/09/2021 | 116.800 |
03/09/2021 | 116.740 |
02/09/2021 | 116.730 |
01/09/2021 | 116.800 |
31/08/2021 | 116.830 |
27/08/2021 | 116.670 |
26/08/2021 | 116.580 |
25/08/2021 | 116.490 |
24/08/2021 | 116.350 |
23/08/2021 | 116.180 |
20/08/2021 | 116.150 |
19/08/2021 | 116.230 |
18/08/2021 | 116.770 |
17/08/2021 | 116.290 |
16/08/2021 | 116.320 |
13/08/2021 | 116.230 |
12/08/2021 | 116.130 |
11/08/2021 | 115.990 |
10/08/2021 | 115.840 |
09/08/2021 | 115.780 |
06/08/2021 | 115.820 |
05/08/2021 | 116.030 |
04/08/2021 | 116.010 |
03/08/2021 | 115.780 |
30/07/2021 | 115.140 |
29/07/2021 | 115.380 |
28/07/2021 | 115.560 |
27/07/2021 | 115.990 |
26/07/2021 | 116.250 |
23/07/2021 | 116.370 |
22/07/2021 | 116.350 |
21/07/2021 | 116.440 |
20/07/2021 | 116.580 |
19/07/2021 | 116.720 |
16/07/2021 | 116.800 |
15/07/2021 | 116.720 |
14/07/2021 | 116.680 |
13/07/2021 | 116.600 |
12/07/2021 | 116.500 |
09/07/2021 | 116.350 |
08/07/2021 | 116.240 |
07/07/2021 | 116.170 |
06/07/2021 | 116.220 |
02/07/2021 | 116.460 |
01/07/2021 | 116.420 |
30/06/2021 | 116.410 |
29/06/2021 | 116.440 |
28/06/2021 | 116.420 |
25/06/2021 | 116.390 |
24/06/2021 | 116.330 |
23/06/2021 | 116.280 |
22/06/2021 | 116.180 |
21/06/2021 | 116.120 |
18/06/2021 | 116.270 |
17/06/2021 | 116.280 |
16/06/2021 | 116.360 |
15/06/2021 | 115.450 |
14/06/2021 | 116.290 |
11/06/2021 | 117.050 |
10/06/2021 | 116.060 |
09/06/2021 | 116.110 |
08/06/2021 | 116.020 |
04/06/2021 | 115.840 |
03/06/2021 | 115.790 |
02/06/2021 | 115.800 |
01/06/2021 | 115.720 |
28/05/2021 | 115.720 |
27/05/2021 | 115.690 |
26/05/2021 | 115.630 |
25/05/2021 | 115.450 |
24/05/2021 | 115.290 |
21/05/2021 | 115.250 |
20/05/2021 | 115.050 |
19/05/2021 | 115.010 |
18/05/2021 | 114.990 |
17/05/2021 | 114.820 |
14/05/2021 | 114.920 |
13/05/2021 | 114.760 |
12/05/2021 | 114.910 |
11/05/2021 | 114.950 |
10/05/2021 | 114.240 |
07/05/2021 | 115.000 |
06/05/2021 | 114.790 |
05/05/2021 | 114.790 |
04/05/2021 | 113.970 |
30/04/2021 | 114.560 |
29/04/2021 | 114.390 |
28/04/2021 | 114.250 |
27/04/2021 | 114.160 |
26/04/2021 | 113.410 |
23/04/2021 | 114.220 |
22/04/2021 | 114.870 |
21/04/2021 | 114.010 |
20/04/2021 | 114.050 |
19/04/2021 | 113.960 |
16/04/2021 | 113.720 |
15/04/2021 | 113.450 |
14/04/2021 | 113.500 |
13/04/2021 | 112.670 |
12/04/2021 | 113.720 |
09/04/2021 | 113.810 |
08/04/2021 | 113.810 |
07/04/2021 | 113.950 |
06/04/2021 | 113.860 |
01/04/2021 | 113.850 |
31/03/2021 | 113.620 |
30/03/2021 | 113.550 |
29/03/2021 | 113.760 |
26/03/2021 | 113.630 |
25/03/2021 | 113.950 |
24/03/2021 | 113.910 |
23/03/2021 | 114.010 |
22/03/2021 | 114.030 |
19/03/2021 | 114.000 |
18/03/2021 | 113.950 |
16/03/2021 | 113.830 |
15/03/2021 | 113.600 |
12/03/2021 | 113.560 |
11/03/2021 | 113.530 |
10/03/2021 | 113.230 |
09/03/2021 | 113.120 |
08/03/2021 | 113.300 |
05/03/2021 | 112.830 |
04/03/2021 | 113.890 |
03/03/2021 | 114.000 |
02/03/2021 | 114.030 |
01/03/2021 | 114.040 |
26/02/2021 | 114.060 |
25/02/2021 | 114.190 |
24/02/2021 | 114.270 |
23/02/2021 | 114.220 |
22/02/2021 | 114.170 |
19/02/2021 | 114.440 |
18/02/2021 | 114.340 |
17/02/2021 | 114.160 |
16/02/2021 | 114.140 |
12/02/2021 | 113.890 |
11/02/2021 | 113.810 |
10/02/2021 | 113.730 |
09/02/2021 | 113.600 |
08/02/2021 | 113.330 |
05/02/2021 | 113.380 |
04/02/2021 | 113.210 |
03/02/2021 | 113.970 |
02/02/2021 | 113.040 |
01/02/2021 | 112.920 |
29/01/2021 | 112.780 |
28/01/2021 | 112.720 |
27/01/2021 | 112.800 |
26/01/2021 | 112.850 |
25/01/2021 | 112.830 |
22/01/2021 | 112.870 |
21/01/2021 | 112.850 |
20/01/2021 | 112.640 |
19/01/2021 | 112.570 |
15/01/2021 | 112.630 |
14/01/2021 | 112.500 |
13/01/2021 | 112.430 |
12/01/2021 | 112.480 |
11/01/2021 | 112.520 |
08/01/2021 | 112.620 |
07/01/2021 | 112.620 |
06/01/2021 | 112.800 |
05/01/2021 | 112.820 |
04/01/2021 | 112.760 |
31/12/2020 | 112.450 |
30/12/2020 | 113.260 |
24/12/2020 | 112.210 |
23/12/2020 | 112.110 |
22/12/2020 | 112.170 |
21/12/2020 | 112.160 |
18/12/2020 | 112.220 |
17/12/2020 | 113.030 |
16/12/2020 | 111.970 |
15/12/2020 | 111.830 |
14/12/2020 | 111.740 |
11/12/2020 | 111.510 |
10/12/2020 | 111.400 |
09/12/2020 | 111.310 |
08/12/2020 | 111.200 |
07/12/2020 | 111.000 |
04/12/2020 | 110.680 |
03/12/2020 | 110.510 |
02/12/2020 | 111.430 |
01/12/2020 | 109.130 |
30/11/2020 | 109.850 |
27/11/2020 | 109.670 |
25/11/2020 | 109.620 |
24/11/2020 | 109.150 |
23/11/2020 | 108.910 |
20/11/2020 | 108.780 |
19/11/2020 | 108.540 |
18/11/2020 | 108.520 |
17/11/2020 | 108.350 |
16/11/2020 | 108.200 |
13/11/2020 | 108.160 |
12/11/2020 | 107.940 |
11/11/2020 | 107.750 |
10/11/2020 | 107.620 |
09/11/2020 | 107.370 |
06/11/2020 | 106.920 |
05/11/2020 | 106.800 |
04/11/2020 | 106.270 |
03/11/2020 | 106.040 |
02/11/2020 | 105.780 |
30/10/2020 | 105.830 |
29/10/2020 | 106.060 |
28/10/2020 | 106.110 |
27/10/2020 | 106.330 |
23/10/2020 | 106.470 |
22/10/2020 | 106.270 |
21/10/2020 | 106.190 |
20/10/2020 | 105.800 |
19/10/2020 | 106.570 |
14/10/2020 | 105.830 |
13/10/2020 | 105.820 |
12/10/2020 | 105.940 |
09/10/2020 | 106.270 |
08/10/2020 | 106.170 |
07/10/2020 | 106.080 |
06/10/2020 | 106.140 |
05/10/2020 | 105.820 |
02/10/2020 | 105.610 |
01/10/2020 | 105.480 |
30/09/2020 | 105.460 |
29/09/2020 | 105.260 |
28/09/2020 | 105.160 |
25/09/2020 | 105.550 |
24/09/2020 | 105.910 |
23/09/2020 | 106.310 |
22/09/2020 | 105.250 |
21/09/2020 | 106.410 |
18/09/2020 | 106.650 |
17/09/2020 | 106.490 |
16/09/2020 | 106.510 |
15/09/2020 | 106.350 |
14/09/2020 | 106.330 |
11/09/2020 | 106.380 |
10/09/2020 | 106.330 |
09/09/2020 | 106.260 |
08/09/2020 | 106.510 |
04/09/2020 | 106.730 |
03/09/2020 | 107.780 |
02/09/2020 | 106.590 |
01/09/2020 | 106.470 |
28/08/2020 | 105.910 |
27/08/2020 | 105.600 |
26/08/2020 | 105.450 |
25/08/2020 | 105.400 |
24/08/2020 | 105.220 |
21/08/2020 | 105.140 |
20/08/2020 | 104.990 |
19/08/2020 | 104.910 |
18/08/2020 | 104.880 |
17/08/2020 | 104.800 |
14/08/2020 | 104.950 |
13/08/2020 | 104.890 |
12/08/2020 | 104.880 |
11/08/2020 | 104.900 |
10/08/2020 | 104.630 |