ISIN
IE00BF451801
Emerging Markets
NAV
GBP 77.310
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
03/01/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 77.310 |
| 30/03/2026 | 77.190 |
| 27/03/2026 | 77.230 |
| 26/03/2026 | 77.420 |
| 25/03/2026 | 77.540 |
| 24/03/2026 | 77.380 |
| 23/03/2026 | 77.390 |
| 20/03/2026 | 77.590 |
| 19/03/2026 | 77.660 |
| 18/03/2026 | 77.900 |
| 16/03/2026 | 77.980 |
| 13/03/2026 | 77.980 |
| 12/03/2026 | 78.100 |
| 11/03/2026 | 78.150 |
| 10/03/2026 | 78.170 |
| 09/03/2026 | 78.050 |
| 05/03/2026 | 78.280 |
| 04/03/2026 | 78.270 |
| 03/03/2026 | 78.330 |
| 02/03/2026 | 78.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 77.310 |
| 30/03/2026 | 77.190 |
| 27/03/2026 | 77.230 |
| 26/03/2026 | 77.420 |
| 25/03/2026 | 77.540 |
| 24/03/2026 | 77.380 |
| 23/03/2026 | 77.390 |
| 20/03/2026 | 77.590 |
| 19/03/2026 | 77.660 |
| 18/03/2026 | 77.900 |
| 16/03/2026 | 77.980 |
| 13/03/2026 | 77.980 |
| 12/03/2026 | 78.100 |
| 11/03/2026 | 78.150 |
| 10/03/2026 | 78.170 |
| 09/03/2026 | 78.050 |
| 05/03/2026 | 78.280 |
| 04/03/2026 | 78.270 |
| 03/03/2026 | 78.330 |
| 02/03/2026 | 78.550 |
| 27/02/2026 | 78.720 |
| 26/02/2026 | 78.710 |
| 25/02/2026 | 78.640 |
| 24/02/2026 | 78.600 |
| 23/02/2026 | 78.590 |
| 20/02/2026 | 78.590 |
| 19/02/2026 | 78.580 |
| 18/02/2026 | 78.540 |
| 17/02/2026 | 78.450 |
| 13/02/2026 | 78.420 |
| 12/02/2026 | 78.400 |
| 11/02/2026 | 78.400 |
| 10/02/2026 | 78.350 |
| 09/02/2026 | 78.220 |
| 06/02/2026 | 78.220 |
| 05/02/2026 | 78.170 |
| 04/02/2026 | 78.210 |
| 03/02/2026 | 78.110 |
| 30/01/2026 | 78.060 |
| 29/01/2026 | 77.980 |
| 28/01/2026 | 77.930 |
| 27/01/2026 | 77.850 |
| 26/01/2026 | 77.840 |
| 23/01/2026 | 77.670 |
| 22/01/2026 | 77.600 |
| 21/01/2026 | 77.540 |
| 20/01/2026 | 77.460 |
| 16/01/2026 | 77.530 |
| 15/01/2026 | 77.450 |
| 14/01/2026 | 77.370 |
| 13/01/2026 | 77.310 |
| 12/01/2026 | 77.220 |
| 09/01/2026 | 77.140 |
| 08/01/2026 | 77.100 |
| 07/01/2026 | 77.050 |
| 06/01/2026 | 76.930 |
| 05/01/2026 | 76.880 |
| 02/01/2026 | 76.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 77.310 |
| 30/03/2026 | 77.190 |
| 27/03/2026 | 77.230 |
| 26/03/2026 | 77.420 |
| 25/03/2026 | 77.540 |
| 24/03/2026 | 77.380 |
| 23/03/2026 | 77.390 |
| 20/03/2026 | 77.590 |
| 19/03/2026 | 77.660 |
| 18/03/2026 | 77.900 |
| 16/03/2026 | 77.980 |
| 13/03/2026 | 77.980 |
| 12/03/2026 | 78.100 |
| 11/03/2026 | 78.150 |
| 10/03/2026 | 78.170 |
| 09/03/2026 | 78.050 |
| 05/03/2026 | 78.280 |
| 04/03/2026 | 78.270 |
| 03/03/2026 | 78.330 |
| 02/03/2026 | 78.550 |
| 27/02/2026 | 78.720 |
| 26/02/2026 | 78.710 |
| 25/02/2026 | 78.640 |
| 24/02/2026 | 78.600 |
| 23/02/2026 | 78.590 |
| 20/02/2026 | 78.590 |
| 19/02/2026 | 78.580 |
| 18/02/2026 | 78.540 |
| 17/02/2026 | 78.450 |
| 13/02/2026 | 78.420 |
| 12/02/2026 | 78.400 |
| 11/02/2026 | 78.400 |
| 10/02/2026 | 78.350 |
| 09/02/2026 | 78.220 |
| 06/02/2026 | 78.220 |
| 05/02/2026 | 78.170 |
| 04/02/2026 | 78.210 |
| 03/02/2026 | 78.110 |
| 30/01/2026 | 78.060 |
| 29/01/2026 | 77.980 |
| 28/01/2026 | 77.930 |
| 27/01/2026 | 77.850 |
| 26/01/2026 | 77.840 |
| 23/01/2026 | 77.670 |
| 22/01/2026 | 77.600 |
| 21/01/2026 | 77.540 |
| 20/01/2026 | 77.460 |
| 16/01/2026 | 77.530 |
| 15/01/2026 | 77.450 |
| 14/01/2026 | 77.370 |
| 13/01/2026 | 77.310 |
| 12/01/2026 | 77.220 |
| 09/01/2026 | 77.140 |
| 08/01/2026 | 77.100 |
| 07/01/2026 | 77.050 |
| 06/01/2026 | 76.930 |
| 05/01/2026 | 76.880 |
| 02/01/2026 | 76.740 |
| 31/12/2025 | 77.930 |
| 30/12/2025 | 77.900 |
| 24/12/2025 | 77.910 |
| 23/12/2025 | 77.800 |
| 22/12/2025 | 77.750 |
| 19/12/2025 | 77.760 |
| 18/12/2025 | 77.670 |
| 17/12/2025 | 77.640 |
| 16/12/2025 | 77.660 |
| 15/12/2025 | 77.580 |
| 12/12/2025 | 77.530 |
| 11/12/2025 | 77.470 |
| 10/12/2025 | 77.420 |
| 09/12/2025 | 77.370 |
| 08/12/2025 | 77.350 |
| 05/12/2025 | 77.420 |
| 04/12/2025 | 77.380 |
| 03/12/2025 | 77.390 |
| 02/12/2025 | 77.320 |
| 01/12/2025 | 77.280 |
| 28/11/2025 | 77.270 |
| 26/11/2025 | 77.350 |
| 25/11/2025 | 77.420 |
| 24/11/2025 | 77.470 |
| 21/11/2025 | 77.460 |
| 20/11/2025 | 77.480 |
| 19/11/2025 | 77.480 |
| 18/11/2025 | 77.510 |
| 17/11/2025 | 77.520 |
| 14/11/2025 | 77.530 |
| 13/11/2025 | 77.530 |
| 12/11/2025 | 77.580 |
| 11/11/2025 | 77.690 |
| 10/11/2025 | 77.660 |
| 07/11/2025 | 77.530 |
| 06/11/2025 | 77.720 |
| 05/11/2025 | 77.760 |
| 04/11/2025 | 77.840 |
| 03/11/2025 | 77.880 |
| 31/10/2025 | 77.970 |
| 30/10/2025 | 78.030 |
| 29/10/2025 | 78.070 |
| 28/10/2025 | 78.010 |
| 24/10/2025 | 77.900 |
| 23/10/2025 | 77.760 |
| 22/10/2025 | 77.770 |
| 20/10/2025 | 77.680 |
| 17/10/2025 | 77.520 |
| 16/10/2025 | 77.530 |
| 15/10/2025 | 77.360 |
| 14/10/2025 | 77.220 |
| 13/10/2025 | 77.320 |
| 10/10/2025 | 77.390 |
| 09/10/2025 | 77.500 |
| 08/10/2025 | 77.550 |
| 07/10/2025 | 77.610 |
| 06/10/2025 | 77.580 |
| 03/10/2025 | 77.540 |
| 02/10/2025 | 77.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 77.310 |
| 30/03/2026 | 77.190 |
| 27/03/2026 | 77.230 |
| 26/03/2026 | 77.420 |
| 25/03/2026 | 77.540 |
| 24/03/2026 | 77.380 |
| 23/03/2026 | 77.390 |
| 20/03/2026 | 77.590 |
| 19/03/2026 | 77.660 |
| 18/03/2026 | 77.900 |
| 16/03/2026 | 77.980 |
| 13/03/2026 | 77.980 |
| 12/03/2026 | 78.100 |
| 11/03/2026 | 78.150 |
| 10/03/2026 | 78.170 |
| 09/03/2026 | 78.050 |
| 05/03/2026 | 78.280 |
| 04/03/2026 | 78.270 |
| 03/03/2026 | 78.330 |
| 02/03/2026 | 78.550 |
| 27/02/2026 | 78.720 |
| 26/02/2026 | 78.710 |
| 25/02/2026 | 78.640 |
| 24/02/2026 | 78.600 |
| 23/02/2026 | 78.590 |
| 20/02/2026 | 78.590 |
| 19/02/2026 | 78.580 |
| 18/02/2026 | 78.540 |
| 17/02/2026 | 78.450 |
| 13/02/2026 | 78.420 |
| 12/02/2026 | 78.400 |
| 11/02/2026 | 78.400 |
| 10/02/2026 | 78.350 |
| 09/02/2026 | 78.220 |
| 06/02/2026 | 78.220 |
| 05/02/2026 | 78.170 |
| 04/02/2026 | 78.210 |
| 03/02/2026 | 78.110 |
| 30/01/2026 | 78.060 |
| 29/01/2026 | 77.980 |
| 28/01/2026 | 77.930 |
| 27/01/2026 | 77.850 |
| 26/01/2026 | 77.840 |
| 23/01/2026 | 77.670 |
| 22/01/2026 | 77.600 |
| 21/01/2026 | 77.540 |
| 20/01/2026 | 77.460 |
| 16/01/2026 | 77.530 |
| 15/01/2026 | 77.450 |
| 14/01/2026 | 77.370 |
| 13/01/2026 | 77.310 |
| 12/01/2026 | 77.220 |
| 09/01/2026 | 77.140 |
| 08/01/2026 | 77.100 |
| 07/01/2026 | 77.050 |
| 06/01/2026 | 76.930 |
| 05/01/2026 | 76.880 |
| 02/01/2026 | 76.740 |
| 31/12/2025 | 77.930 |
| 30/12/2025 | 77.900 |
| 24/12/2025 | 77.910 |
| 23/12/2025 | 77.800 |
| 22/12/2025 | 77.750 |
| 19/12/2025 | 77.760 |
| 18/12/2025 | 77.670 |
| 17/12/2025 | 77.640 |
| 16/12/2025 | 77.660 |
| 15/12/2025 | 77.580 |
| 12/12/2025 | 77.530 |
| 11/12/2025 | 77.470 |
| 10/12/2025 | 77.420 |
| 09/12/2025 | 77.370 |
| 08/12/2025 | 77.350 |
| 05/12/2025 | 77.420 |
| 04/12/2025 | 77.380 |
| 03/12/2025 | 77.390 |
| 02/12/2025 | 77.320 |
| 01/12/2025 | 77.280 |
| 28/11/2025 | 77.270 |
| 26/11/2025 | 77.350 |
| 25/11/2025 | 77.420 |
| 24/11/2025 | 77.470 |
| 21/11/2025 | 77.460 |
| 20/11/2025 | 77.480 |
| 19/11/2025 | 77.480 |
| 18/11/2025 | 77.510 |
| 17/11/2025 | 77.520 |
| 14/11/2025 | 77.530 |
| 13/11/2025 | 77.530 |
| 12/11/2025 | 77.580 |
| 11/11/2025 | 77.690 |
| 10/11/2025 | 77.660 |
| 07/11/2025 | 77.530 |
| 06/11/2025 | 77.720 |
| 05/11/2025 | 77.760 |
| 04/11/2025 | 77.840 |
| 03/11/2025 | 77.880 |
| 31/10/2025 | 77.970 |
| 30/10/2025 | 78.030 |
| 29/10/2025 | 78.070 |
| 28/10/2025 | 78.010 |
| 24/10/2025 | 77.900 |
| 23/10/2025 | 77.760 |
| 22/10/2025 | 77.770 |
| 20/10/2025 | 77.680 |
| 17/10/2025 | 77.520 |
| 16/10/2025 | 77.530 |
| 15/10/2025 | 77.360 |
| 14/10/2025 | 77.220 |
| 13/10/2025 | 77.320 |
| 10/10/2025 | 77.390 |
| 09/10/2025 | 77.500 |
| 08/10/2025 | 77.550 |
| 07/10/2025 | 77.610 |
| 06/10/2025 | 77.580 |
| 03/10/2025 | 77.540 |
| 02/10/2025 | 77.390 |
| 01/10/2025 | 77.190 |
| 30/09/2025 | 78.280 |
| 29/09/2025 | 78.390 |
| 26/09/2025 | 78.510 |
| 25/09/2025 | 79.380 |
| 24/09/2025 | 79.460 |
| 23/09/2025 | 79.510 |
| 22/09/2025 | 79.900 |
| 19/09/2025 | 79.900 |
| 18/09/2025 | 79.940 |
| 17/09/2025 | 79.930 |
| 16/09/2025 | 79.950 |
| 15/09/2025 | 79.880 |
| 12/09/2025 | 79.900 |
| 11/09/2025 | 79.820 |
| 10/09/2025 | 79.750 |
| 09/09/2025 | 79.640 |
| 08/09/2025 | 79.670 |
| 05/09/2025 | 79.590 |
| 04/09/2025 | 79.430 |
| 03/09/2025 | 79.320 |
| 02/09/2025 | 79.280 |
| 29/08/2025 | 79.290 |
| 28/08/2025 | 79.300 |
| 27/08/2025 | 79.260 |
| 26/08/2025 | 79.240 |
| 22/08/2025 | 79.250 |
| 21/08/2025 | 79.120 |
| 20/08/2025 | 79.100 |
| 19/08/2025 | 79.090 |
| 18/08/2025 | 79.120 |
| 15/08/2025 | 79.110 |
| 14/08/2025 | 79.200 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 79.020 |
| 11/08/2025 | 78.930 |
| 08/08/2025 | 78.840 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.730 |
| 05/08/2025 | 78.700 |
| 01/08/2025 | 78.550 |
| 31/07/2025 | 78.570 |
| 30/07/2025 | 78.500 |
| 29/07/2025 | 78.510 |
| 28/07/2025 | 78.420 |
| 25/07/2025 | 78.410 |
| 24/07/2025 | 78.340 |
| 23/07/2025 | 78.270 |
| 22/07/2025 | 78.250 |
| 21/07/2025 | 78.180 |
| 18/07/2025 | 78.050 |
| 17/07/2025 | 77.980 |
| 16/07/2025 | 77.990 |
| 15/07/2025 | 77.990 |
| 14/07/2025 | 77.980 |
| 11/07/2025 | 77.960 |
| 10/07/2025 | 77.970 |
| 09/07/2025 | 77.860 |
| 08/07/2025 | 77.800 |
| 07/07/2025 | 77.810 |
| 03/07/2025 | 77.840 |
| 02/07/2025 | 77.720 |
| 01/07/2025 | 77.750 |
| 30/06/2025 | 78.800 |
| 27/06/2025 | 78.720 |
| 26/06/2025 | 78.680 |
| 25/06/2025 | 78.520 |
| 24/06/2025 | 78.380 |
| 23/06/2025 | 78.240 |
| 20/06/2025 | 78.200 |
| 18/06/2025 | 78.130 |
| 17/06/2025 | 78.180 |
| 16/06/2025 | 78.090 |
| 13/06/2025 | 78.310 |
| 12/06/2025 | 78.290 |
| 11/06/2025 | 78.280 |
| 10/06/2025 | 78.160 |
| 09/06/2025 | 78.080 |
| 06/06/2025 | 77.990 |
| 05/06/2025 | 77.960 |
| 04/06/2025 | 77.980 |
| 03/06/2025 | 77.890 |
| 30/05/2025 | 78.120 |
| 29/05/2025 | 78.140 |
| 28/05/2025 | 78.070 |
| 27/05/2025 | 78.090 |
| 23/05/2025 | 77.970 |
| 22/05/2025 | 77.930 |
| 21/05/2025 | 77.990 |
| 20/05/2025 | 77.800 |
| 19/05/2025 | 77.780 |
| 16/05/2025 | 77.850 |
| 15/05/2025 | 77.820 |
| 14/05/2025 | 77.870 |
| 13/05/2025 | 77.780 |
| 12/05/2025 | 77.710 |
| 09/05/2025 | 77.360 |
| 08/05/2025 | 77.260 |
| 07/05/2025 | 77.270 |
| 06/05/2025 | 77.170 |
| 02/05/2025 | 77.190 |
| 01/05/2025 | 77.140 |
| 30/04/2025 | 77.200 |
| 29/04/2025 | 77.230 |
| 28/04/2025 | 77.210 |
| 25/04/2025 | 77.100 |
| 24/04/2025 | 76.880 |
| 23/04/2025 | 76.750 |
| 22/04/2025 | 76.460 |
| 17/04/2025 | 76.420 |
| 16/04/2025 | 76.180 |
| 15/04/2025 | 76.150 |
| 14/04/2025 | 75.930 |
| 11/04/2025 | 75.610 |
| 10/04/2025 | 75.740 |
| 09/04/2025 | 75.410 |
| 08/04/2025 | 75.760 |
| 07/04/2025 | 75.820 |
| 04/04/2025 | 76.960 |
| 03/04/2025 | 77.380 |
| 02/04/2025 | 77.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 77.310 |
| 30/03/2026 | 77.190 |
| 27/03/2026 | 77.230 |
| 26/03/2026 | 77.420 |
| 25/03/2026 | 77.540 |
| 24/03/2026 | 77.380 |
| 23/03/2026 | 77.390 |
| 20/03/2026 | 77.590 |
| 19/03/2026 | 77.660 |
| 18/03/2026 | 77.900 |
| 16/03/2026 | 77.980 |
| 13/03/2026 | 77.980 |
| 12/03/2026 | 78.100 |
| 11/03/2026 | 78.150 |
| 10/03/2026 | 78.170 |
| 09/03/2026 | 78.050 |
| 05/03/2026 | 78.280 |
| 04/03/2026 | 78.270 |
| 03/03/2026 | 78.330 |
| 02/03/2026 | 78.550 |
| 27/02/2026 | 78.720 |
| 26/02/2026 | 78.710 |
| 25/02/2026 | 78.640 |
| 24/02/2026 | 78.600 |
| 23/02/2026 | 78.590 |
| 20/02/2026 | 78.590 |
| 19/02/2026 | 78.580 |
| 18/02/2026 | 78.540 |
| 17/02/2026 | 78.450 |
| 13/02/2026 | 78.420 |
| 12/02/2026 | 78.400 |
| 11/02/2026 | 78.400 |
| 10/02/2026 | 78.350 |
| 09/02/2026 | 78.220 |
| 06/02/2026 | 78.220 |
| 05/02/2026 | 78.170 |
| 04/02/2026 | 78.210 |
| 03/02/2026 | 78.110 |
| 30/01/2026 | 78.060 |
| 29/01/2026 | 77.980 |
| 28/01/2026 | 77.930 |
| 27/01/2026 | 77.850 |
| 26/01/2026 | 77.840 |
| 23/01/2026 | 77.670 |
| 22/01/2026 | 77.600 |
| 21/01/2026 | 77.540 |
| 20/01/2026 | 77.460 |
| 16/01/2026 | 77.530 |
| 15/01/2026 | 77.450 |
| 14/01/2026 | 77.370 |
| 13/01/2026 | 77.310 |
| 12/01/2026 | 77.220 |
| 09/01/2026 | 77.140 |
| 08/01/2026 | 77.100 |
| 07/01/2026 | 77.050 |
| 06/01/2026 | 76.930 |
| 05/01/2026 | 76.880 |
| 02/01/2026 | 76.740 |
| 31/12/2025 | 77.930 |
| 30/12/2025 | 77.900 |
| 24/12/2025 | 77.910 |
| 23/12/2025 | 77.800 |
| 22/12/2025 | 77.750 |
| 19/12/2025 | 77.760 |
| 18/12/2025 | 77.670 |
| 17/12/2025 | 77.640 |
| 16/12/2025 | 77.660 |
| 15/12/2025 | 77.580 |
| 12/12/2025 | 77.530 |
| 11/12/2025 | 77.470 |
| 10/12/2025 | 77.420 |
| 09/12/2025 | 77.370 |
| 08/12/2025 | 77.350 |
| 05/12/2025 | 77.420 |
| 04/12/2025 | 77.380 |
| 03/12/2025 | 77.390 |
| 02/12/2025 | 77.320 |
| 01/12/2025 | 77.280 |
| 28/11/2025 | 77.270 |
| 26/11/2025 | 77.350 |
| 25/11/2025 | 77.420 |
| 24/11/2025 | 77.470 |
| 21/11/2025 | 77.460 |
| 20/11/2025 | 77.480 |
| 19/11/2025 | 77.480 |
| 18/11/2025 | 77.510 |
| 17/11/2025 | 77.520 |
| 14/11/2025 | 77.530 |
| 13/11/2025 | 77.530 |
| 12/11/2025 | 77.580 |
| 11/11/2025 | 77.690 |
| 10/11/2025 | 77.660 |
| 07/11/2025 | 77.530 |
| 06/11/2025 | 77.720 |
| 05/11/2025 | 77.760 |
| 04/11/2025 | 77.840 |
| 03/11/2025 | 77.880 |
| 31/10/2025 | 77.970 |
| 30/10/2025 | 78.030 |
| 29/10/2025 | 78.070 |
| 28/10/2025 | 78.010 |
| 24/10/2025 | 77.900 |
| 23/10/2025 | 77.760 |
| 22/10/2025 | 77.770 |
| 20/10/2025 | 77.680 |
| 17/10/2025 | 77.520 |
| 16/10/2025 | 77.530 |
| 15/10/2025 | 77.360 |
| 14/10/2025 | 77.220 |
| 13/10/2025 | 77.320 |
| 10/10/2025 | 77.390 |
| 09/10/2025 | 77.500 |
| 08/10/2025 | 77.550 |
| 07/10/2025 | 77.610 |
| 06/10/2025 | 77.580 |
| 03/10/2025 | 77.540 |
| 02/10/2025 | 77.390 |
| 01/10/2025 | 77.190 |
| 30/09/2025 | 78.280 |
| 29/09/2025 | 78.390 |
| 26/09/2025 | 78.510 |
| 25/09/2025 | 79.380 |
| 24/09/2025 | 79.460 |
| 23/09/2025 | 79.510 |
| 22/09/2025 | 79.900 |
| 19/09/2025 | 79.900 |
| 18/09/2025 | 79.940 |
| 17/09/2025 | 79.930 |
| 16/09/2025 | 79.950 |
| 15/09/2025 | 79.880 |
| 12/09/2025 | 79.900 |
| 11/09/2025 | 79.820 |
| 10/09/2025 | 79.750 |
| 09/09/2025 | 79.640 |
| 08/09/2025 | 79.670 |
| 05/09/2025 | 79.590 |
| 04/09/2025 | 79.430 |
| 03/09/2025 | 79.320 |
| 02/09/2025 | 79.280 |
| 29/08/2025 | 79.290 |
| 28/08/2025 | 79.300 |
| 27/08/2025 | 79.260 |
| 26/08/2025 | 79.240 |
| 22/08/2025 | 79.250 |
| 21/08/2025 | 79.120 |
| 20/08/2025 | 79.100 |
| 19/08/2025 | 79.090 |
| 18/08/2025 | 79.120 |
| 15/08/2025 | 79.110 |
| 14/08/2025 | 79.200 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 79.020 |
| 11/08/2025 | 78.930 |
| 08/08/2025 | 78.840 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.730 |
| 05/08/2025 | 78.700 |
| 01/08/2025 | 78.550 |
| 31/07/2025 | 78.570 |
| 30/07/2025 | 78.500 |
| 29/07/2025 | 78.510 |
| 28/07/2025 | 78.420 |
| 25/07/2025 | 78.410 |
| 24/07/2025 | 78.340 |
| 23/07/2025 | 78.270 |
| 22/07/2025 | 78.250 |
| 21/07/2025 | 78.180 |
| 18/07/2025 | 78.050 |
| 17/07/2025 | 77.980 |
| 16/07/2025 | 77.990 |
| 15/07/2025 | 77.990 |
| 14/07/2025 | 77.980 |
| 11/07/2025 | 77.960 |
| 10/07/2025 | 77.970 |
| 09/07/2025 | 77.860 |
| 08/07/2025 | 77.800 |
| 07/07/2025 | 77.810 |
| 03/07/2025 | 77.840 |
| 02/07/2025 | 77.720 |
| 01/07/2025 | 77.750 |
| 30/06/2025 | 78.800 |
| 27/06/2025 | 78.720 |
| 26/06/2025 | 78.680 |
| 25/06/2025 | 78.520 |
| 24/06/2025 | 78.380 |
| 23/06/2025 | 78.240 |
| 20/06/2025 | 78.200 |
| 18/06/2025 | 78.130 |
| 17/06/2025 | 78.180 |
| 16/06/2025 | 78.090 |
| 13/06/2025 | 78.310 |
| 12/06/2025 | 78.290 |
| 11/06/2025 | 78.280 |
| 10/06/2025 | 78.160 |
| 09/06/2025 | 78.080 |
| 06/06/2025 | 77.990 |
| 05/06/2025 | 77.960 |
| 04/06/2025 | 77.980 |
| 03/06/2025 | 77.890 |
| 30/05/2025 | 78.120 |
| 29/05/2025 | 78.140 |
| 28/05/2025 | 78.070 |
| 27/05/2025 | 78.090 |
| 23/05/2025 | 77.970 |
| 22/05/2025 | 77.930 |
| 21/05/2025 | 77.990 |
| 20/05/2025 | 77.800 |
| 19/05/2025 | 77.780 |
| 16/05/2025 | 77.850 |
| 15/05/2025 | 77.820 |
| 14/05/2025 | 77.870 |
| 13/05/2025 | 77.780 |
| 12/05/2025 | 77.710 |
| 09/05/2025 | 77.360 |
| 08/05/2025 | 77.260 |
| 07/05/2025 | 77.270 |
| 06/05/2025 | 77.170 |
| 02/05/2025 | 77.190 |
| 01/05/2025 | 77.140 |
| 30/04/2025 | 77.200 |
| 29/04/2025 | 77.230 |
| 28/04/2025 | 77.210 |
| 25/04/2025 | 77.100 |
| 24/04/2025 | 76.880 |
| 23/04/2025 | 76.750 |
| 22/04/2025 | 76.460 |
| 17/04/2025 | 76.420 |
| 16/04/2025 | 76.180 |
| 15/04/2025 | 76.150 |
| 14/04/2025 | 75.930 |
| 11/04/2025 | 75.610 |
| 10/04/2025 | 75.740 |
| 09/04/2025 | 75.410 |
| 08/04/2025 | 75.760 |
| 07/04/2025 | 75.820 |
| 04/04/2025 | 76.960 |
| 03/04/2025 | 77.380 |
| 02/04/2025 | 77.540 |
| 31/03/2025 | 78.420 |
| 28/03/2025 | 78.510 |
| 27/03/2025 | 78.460 |
| 26/03/2025 | 78.520 |
| 25/03/2025 | 78.540 |
| 24/03/2025 | 78.470 |
| 21/03/2025 | 78.490 |
| 20/03/2025 | 78.540 |
| 19/03/2025 | 78.480 |
| 18/03/2025 | 78.460 |
| 14/03/2025 | 78.420 |
| 13/03/2025 | 78.430 |
| 12/03/2025 | 78.440 |
| 11/03/2025 | 78.420 |
| 10/03/2025 | 78.480 |
| 07/03/2025 | 78.470 |
| 06/03/2025 | 78.410 |
| 05/03/2025 | 78.470 |
| 04/03/2025 | 78.470 |
| 03/03/2025 | 78.500 |
| 28/02/2025 | 78.370 |
| 27/02/2025 | 78.290 |
| 26/02/2025 | 78.240 |
| 25/02/2025 | 78.150 |
| 24/02/2025 | 78.100 |
| 21/02/2025 | 78.080 |
| 20/02/2025 | 78.000 |
| 19/02/2025 | 77.930 |
| 18/02/2025 | 77.920 |
| 14/02/2025 | 77.840 |
| 13/02/2025 | 77.690 |
| 12/02/2025 | 77.580 |
| 11/02/2025 | 77.640 |
| 10/02/2025 | 77.620 |
| 07/02/2025 | 77.590 |
| 06/02/2025 | 77.530 |
| 05/02/2025 | 77.490 |
| 04/02/2025 | 77.340 |
| 31/01/2025 | 77.340 |
| 30/01/2025 | 77.330 |
| 29/01/2025 | 77.050 |
| 28/01/2025 | 76.870 |
| 27/01/2025 | 76.890 |
| 24/01/2025 | 76.830 |
| 23/01/2025 | 76.740 |
| 22/01/2025 | 76.810 |
| 21/01/2025 | 76.860 |
| 17/01/2025 | 76.860 |
| 16/01/2025 | 76.800 |
| 15/01/2025 | 76.740 |
| 14/01/2025 | 76.640 |
| 13/01/2025 | 76.680 |
| 10/01/2025 | 76.740 |
| 08/01/2025 | 76.820 |
| 07/01/2025 | 76.990 |
| 06/01/2025 | 77.080 |
| 03/01/2025 | 77.030 |
| 02/01/2025 | 76.450 |
| 31/12/2024 | 77.460 |
| 24/12/2024 | 77.360 |
| 23/12/2024 | 77.330 |
| 20/12/2024 | 77.270 |
| 19/12/2024 | 77.180 |
| 18/12/2024 | 77.250 |
| 17/12/2024 | 77.370 |
| 16/12/2024 | 77.900 |
| 13/12/2024 | 77.920 |
| 12/12/2024 | 78.200 |
| 11/12/2024 | 77.570 |
| 10/12/2024 | 77.940 |
| 09/12/2024 | 78.100 |
| 06/12/2024 | 78.130 |
| 04/12/2024 | 78.210 |
| 02/12/2024 | 78.280 |
| 29/11/2024 | 78.320 |
| 27/11/2024 | 78.270 |
| 26/11/2024 | 78.230 |
| 25/11/2024 | 78.230 |
| 22/11/2024 | 78.170 |
| 21/11/2024 | 78.130 |
| 20/11/2024 | 78.130 |
| 19/11/2024 | 78.090 |
| 18/11/2024 | 78.040 |
| 15/11/2024 | 78.090 |
| 14/11/2024 | 78.150 |
| 13/11/2024 | 78.170 |
| 12/11/2024 | 78.170 |
| 11/11/2024 | 78.190 |
| 08/11/2024 | 78.180 |
| 07/11/2024 | 78.050 |
| 06/11/2024 | 77.920 |
| 05/11/2024 | 78.040 |
| 04/11/2024 | 78.020 |
| 01/11/2024 | 77.990 |
| 31/10/2024 | 77.990 |
| 30/10/2024 | 78.000 |
| 29/10/2024 | 77.990 |
| 25/10/2024 | 78.010 |
| 24/10/2024 | 77.970 |
| 23/10/2024 | 77.970 |
| 22/10/2024 | 77.940 |
| 21/10/2024 | 78.040 |
| 18/10/2024 | 78.090 |
| 17/10/2024 | 77.990 |
| 15/10/2024 | 77.890 |
| 14/10/2024 | 77.870 |
| 10/10/2024 | 77.800 |
| 09/10/2024 | 77.830 |
| 08/10/2024 | 77.890 |
| 07/10/2024 | 78.010 |
| 04/10/2024 | 78.080 |
| 02/10/2024 | 77.880 |
| 01/10/2024 | 77.750 |
| 30/09/2024 | 78.990 |
| 27/09/2024 | 78.980 |
| 26/09/2024 | 78.830 |
| 25/09/2024 | 78.770 |
| 24/09/2024 | 78.720 |
| 23/09/2024 | 78.720 |
| 20/09/2024 | 78.700 |
| 19/09/2024 | 78.660 |
| 18/09/2024 | 78.600 |
| 17/09/2024 | 78.560 |
| 16/09/2024 | 78.490 |
| 13/09/2024 | 78.400 |
| 12/09/2024 | 78.320 |
| 11/09/2024 | 78.290 |
| 10/09/2024 | 78.320 |
| 09/09/2024 | 78.340 |
| 06/09/2024 | 78.360 |
| 05/09/2024 | 78.290 |
| 04/09/2024 | 78.290 |
| 03/09/2024 | 78.310 |
| 30/08/2024 | 78.370 |
| 28/08/2024 | 78.310 |
| 23/08/2024 | 78.190 |
| 22/08/2024 | 78.040 |
| 21/08/2024 | 78.020 |
| 20/08/2024 | 77.940 |
| 19/08/2024 | 77.850 |
| 16/08/2024 | 77.810 |
| 15/08/2024 | 77.730 |
| 14/08/2024 | 77.660 |
| 13/08/2024 | 77.510 |
| 12/08/2024 | 77.490 |
| 09/08/2024 | 77.460 |
| 08/08/2024 | 77.370 |
| 07/08/2024 | 77.320 |
| 06/08/2024 | 77.300 |
| 02/08/2024 | 77.500 |
| 01/08/2024 | 77.440 |
| 31/07/2024 | 77.350 |
| 30/07/2024 | 77.230 |
| 29/07/2024 | 77.240 |
| 26/07/2024 | 77.180 |
| 25/07/2024 | 77.050 |
| 24/07/2024 | 77.120 |
| 23/07/2024 | 77.100 |
| 22/07/2024 | 76.970 |
| 19/07/2024 | 76.970 |
| 18/07/2024 | 76.950 |
| 17/07/2024 | 76.920 |
| 16/07/2024 | 76.890 |
| 15/07/2024 | 76.880 |
| 12/07/2024 | 76.870 |
| 11/07/2024 | 76.730 |
| 10/07/2024 | 76.640 |
| 09/07/2024 | 76.580 |
| 08/07/2024 | 76.570 |
| 05/07/2024 | 76.460 |
| 03/07/2024 | 76.330 |
| 02/07/2024 | 76.270 |
| 01/07/2024 | 76.260 |
| 27/06/2024 | 77.460 |
| 26/06/2024 | 77.460 |
| 25/06/2024 | 77.460 |
| 24/06/2024 | 77.400 |
| 21/06/2024 | 77.370 |
| 20/06/2024 | 76.790 |
| 18/06/2024 | 77.250 |
| 17/06/2024 | 77.190 |
| 14/06/2024 | 77.200 |
| 13/06/2024 | 77.150 |
| 12/06/2024 | 77.090 |
| 11/06/2024 | 76.900 |
| 10/06/2024 | 76.870 |
| 07/06/2024 | 76.890 |
| 06/06/2024 | 76.890 |
| 05/06/2024 | 76.850 |
| 04/06/2024 | 76.850 |
| 31/05/2024 | 76.773 |
| 30/05/2024 | 76.750 |
| 29/05/2024 | 76.720 |
| 28/05/2024 | 76.820 |
| 24/05/2024 | 76.780 |
| 23/05/2024 | 76.740 |
| 22/05/2024 | 76.260 |
| 21/05/2024 | 76.740 |
| 20/05/2024 | 76.750 |
| 17/05/2024 | 76.710 |
| 16/05/2024 | 76.680 |
| 15/05/2024 | 76.570 |
| 14/05/2024 | 76.480 |
| 13/05/2024 | 76.440 |
| 10/05/2024 | 76.450 |
| 09/05/2024 | 76.380 |
| 08/05/2024 | 76.400 |
| 07/05/2024 | 76.420 |
| 03/05/2024 | 75.750 |
| 02/05/2024 | 76.000 |
| 01/05/2024 | 75.940 |
| 30/04/2024 | 75.930 |
| 29/04/2024 | 75.910 |
| 26/04/2024 | 75.850 |
| 25/04/2024 | 75.790 |
| 24/04/2024 | 75.870 |
| 23/04/2024 | 75.890 |
| 22/04/2024 | 75.850 |
| 19/04/2024 | 75.890 |
| 18/04/2024 | 75.850 |
| 17/04/2024 | 75.860 |
| 16/04/2024 | 75.880 |
| 15/04/2024 | 75.980 |
| 12/04/2024 | 76.100 |
| 11/04/2024 | 76.030 |
| 10/04/2024 | 76.140 |
| 09/04/2024 | 76.190 |
| 08/04/2024 | 76.130 |
| 05/04/2024 | 76.210 |
| 04/04/2024 | 76.130 |
| 03/04/2024 | 76.150 |
| 02/04/2024 | 76.160 |
| 28/03/2024 | 77.270 |
| 27/03/2024 | 77.220 |
| 26/03/2024 | 77.190 |
| 25/03/2024 | 77.190 |
| 22/03/2024 | 77.210 |
| 21/03/2024 | 77.110 |
| 20/03/2024 | 77.010 |
| 19/03/2024 | 76.920 |
| 15/03/2024 | 76.420 |
| 14/03/2024 | 76.910 |
| 13/03/2024 | 76.960 |
| 12/03/2024 | 76.920 |
| 11/03/2024 | 76.950 |
| 08/03/2024 | 76.850 |
| 07/03/2024 | 76.730 |
| 06/03/2024 | 76.650 |
| 05/03/2024 | 76.580 |
| 04/03/2024 | 76.530 |
| 01/03/2024 | 76.440 |
| 29/02/2024 | 76.450 |
| 28/02/2024 | 76.380 |
| 27/02/2024 | 76.360 |
| 26/02/2024 | 76.370 |
| 23/02/2024 | 76.350 |
| 22/02/2024 | 76.290 |
| 21/02/2024 | 76.250 |
| 20/02/2024 | 76.200 |
| 16/02/2024 | 76.140 |
| 15/02/2024 | 76.110 |
| 14/02/2024 | 75.990 |
| 13/02/2024 | 76.000 |
| 12/02/2024 | 76.040 |
| 09/02/2024 | 75.960 |
| 08/02/2024 | 75.920 |
| 07/02/2024 | 75.890 |
| 06/02/2024 | 75.920 |
| 02/02/2024 | 76.000 |
| 01/02/2024 | 75.930 |
| 31/01/2024 | 75.880 |
| 30/01/2024 | 75.880 |
| 29/01/2024 | 75.760 |
| 26/01/2024 | 75.700 |
| 25/01/2024 | 75.610 |
| 24/01/2024 | 75.660 |
| 23/01/2024 | 75.540 |
| 22/01/2024 | 75.530 |
| 19/01/2024 | 75.530 |
| 18/01/2024 | 75.380 |
| 17/01/2024 | 75.330 |
| 16/01/2024 | 75.370 |
| 12/01/2024 | 75.300 |
| 11/01/2024 | 75.150 |
| 10/01/2024 | 74.990 |
| 09/01/2024 | 74.930 |
| 08/01/2024 | 74.880 |
| 05/01/2024 | 74.880 |
| 04/01/2024 | 74.930 |
| 03/01/2024 | 74.940 |
| 02/01/2024 | 75.010 |
| 29/12/2023 | 75.890 |
| 28/12/2023 | 75.870 |
| 22/12/2023 | 75.850 |
| 21/12/2023 | 75.730 |
| 20/12/2023 | 75.720 |
| 19/12/2023 | 75.640 |
| 18/12/2023 | 75.700 |
| 15/12/2023 | 74.900 |
| 14/12/2023 | 75.380 |
| 13/12/2023 | 74.940 |
| 12/12/2023 | 75.030 |
| 11/12/2023 | 74.970 |
| 08/12/2023 | 74.650 |
| 07/12/2023 | 74.660 |
| 06/12/2023 | 74.620 |
| 05/12/2023 | 74.720 |
| 04/12/2023 | 74.600 |
| 01/12/2023 | 74.630 |
| 30/11/2023 | 74.500 |
| 29/11/2023 | 74.490 |
| 28/11/2023 | 74.360 |
| 27/11/2023 | 74.150 |
| 24/11/2023 | 73.950 |
| 22/11/2023 | 73.350 |
| 21/11/2023 | 73.270 |
| 20/11/2023 | 73.250 |
| 17/11/2023 | 73.250 |
| 16/11/2023 | 73.230 |
| 15/11/2023 | 73.180 |
| 14/11/2023 | 73.010 |
| 13/11/2023 | 72.790 |
| 10/11/2023 | 72.700 |
| 09/11/2023 | 72.670 |
| 08/11/2023 | 72.700 |
| 07/11/2023 | 72.620 |
| 06/11/2023 | 72.610 |
| 03/11/2023 | 72.510 |
| 02/11/2023 | 72.330 |
| 01/11/2023 | 72.150 |
| 31/10/2023 | 72.090 |
| 27/10/2023 | 72.270 |
| 26/10/2023 | 72.260 |
| 25/10/2023 | 72.320 |
| 24/10/2023 | 72.290 |
| 23/10/2023 | 72.200 |
| 20/10/2023 | 72.190 |
| 19/10/2023 | 72.230 |
| 18/10/2023 | 72.480 |
| 17/10/2023 | 72.560 |
| 16/10/2023 | 72.690 |
| 13/10/2023 | 72.730 |
| 12/10/2023 | 72.720 |
| 11/10/2023 | 72.600 |
| 10/10/2023 | 72.540 |
| 09/10/2023 | 72.440 |
| 06/10/2023 | 72.420 |
| 05/10/2023 | 72.540 |
| 04/10/2023 | 72.540 |
| 03/10/2023 | 72.670 |
| 02/10/2023 | 72.330 |
| 29/09/2023 | 74.130 |
| 28/09/2023 | 74.030 |
| 27/09/2023 | 74.160 |
| 26/09/2023 | 74.160 |
| 25/09/2023 | 74.420 |
| 22/09/2023 | 74.480 |
| 21/09/2023 | 74.500 |
| 20/09/2023 | 74.670 |
| 19/09/2023 | 74.690 |
| 18/09/2023 | 74.760 |
| 15/09/2023 | 74.750 |
| 14/09/2023 | 74.700 |
| 13/09/2023 | 74.710 |
| 12/09/2023 | 74.470 |
| 11/09/2023 | 74.530 |
| 08/09/2023 | 74.620 |
| 07/09/2023 | 74.280 |
| 06/09/2023 | 74.190 |
| 05/09/2023 | 74.120 |
| 01/09/2023 | 74.110 |
| 31/08/2023 | 73.830 |
| 30/08/2023 | 73.780 |
| 29/08/2023 | 73.590 |
| 25/08/2023 | 73.550 |
| 24/08/2023 | 73.630 |
| 23/08/2023 | 73.560 |
| 22/08/2023 | 73.540 |
| 21/08/2023 | 73.570 |
| 18/08/2023 | 73.770 |
| 17/08/2023 | 73.880 |
| 16/08/2023 | 74.020 |
| 15/08/2023 | 73.880 |
| 14/08/2023 | 74.320 |
| 11/08/2023 | 74.460 |
| 10/08/2023 | 74.580 |
| 09/08/2023 | 74.600 |
| 08/08/2023 | 74.490 |
| 04/08/2023 | 74.720 |
| 03/08/2023 | 74.510 |
| 02/08/2023 | 74.510 |
| 01/08/2023 | 74.640 |
| 31/07/2023 | 74.670 |
| 28/07/2023 | 74.490 |
| 27/07/2023 | 74.320 |
| 26/07/2023 | 74.080 |
| 25/07/2023 | 74.060 |
| 24/07/2023 | 73.930 |
| 21/07/2023 | 74.050 |
| 20/07/2023 | 74.290 |
| 19/07/2023 | 74.200 |
| 18/07/2023 | 74.210 |
| 17/07/2023 | 74.070 |
| 14/07/2023 | 74.050 |
| 13/07/2023 | 73.820 |
| 12/07/2023 | 72.720 |
| 11/07/2023 | 73.450 |
| 10/07/2023 | 73.380 |
| 07/07/2023 | 73.430 |
| 06/07/2023 | 73.620 |
| 05/07/2023 | 73.770 |
| 03/07/2023 | 73.780 |
| 30/06/2023 | 74.690 |
| 29/06/2023 | 74.680 |
| 28/06/2023 | 74.770 |
| 27/06/2023 | 74.810 |
| 26/06/2023 | 74.810 |
| 23/06/2023 | 75.000 |
| 22/06/2023 | 75.000 |
| 21/06/2023 | 75.020 |
| 20/06/2023 | 74.990 |
| 16/06/2023 | 75.110 |
| 15/06/2023 | 74.950 |
| 14/06/2023 | 74.680 |
| 13/06/2023 | 74.500 |
| 12/06/2023 | 74.440 |
| 09/06/2023 | 74.100 |
| 08/06/2023 | 73.930 |
| 07/06/2023 | 73.820 |
| 06/06/2023 | 73.990 |
| 02/06/2023 | 74.040 |
| 01/06/2023 | 73.710 |
| 31/05/2023 | 73.680 |
| 30/05/2023 | 73.720 |
| 26/05/2023 | 73.380 |
| 25/05/2023 | 73.370 |
| 24/05/2023 | 73.530 |
| 23/05/2023 | 73.460 |
| 22/05/2023 | 73.660 |
| 19/05/2023 | 73.650 |
| 18/05/2023 | 73.630 |
| 17/05/2023 | 73.800 |
| 16/05/2023 | 74.070 |
| 15/05/2023 | 74.120 |
| 12/05/2023 | 74.100 |
| 11/05/2023 | 74.250 |
| 10/05/2023 | 75.240 |
| 09/05/2023 | 74.130 |
| 05/05/2023 | 74.160 |
| 04/05/2023 | 74.130 |
| 03/05/2023 | 74.130 |
| 02/05/2023 | 74.160 |
| 28/04/2023 | 74.240 |
| 27/04/2023 | 74.100 |
| 26/04/2023 | 74.240 |
| 25/04/2023 | 74.320 |
| 24/04/2023 | 74.350 |
| 21/04/2023 | 74.320 |
| 20/04/2023 | 74.270 |
| 19/04/2023 | 74.210 |
| 18/04/2023 | 74.650 |
| 17/04/2023 | 74.610 |
| 14/04/2023 | 74.690 |
| 13/04/2023 | 74.600 |
| 12/04/2023 | 74.550 |
| 11/04/2023 | 74.520 |
| 06/04/2023 | 74.470 |
| 05/04/2023 | 74.420 |
| 04/04/2023 | 74.420 |
| 03/04/2023 | 74.430 |
| 31/03/2023 | 74.620 |
| 30/03/2023 | 74.550 |
| 29/03/2023 | 74.400 |
| 28/03/2023 | 74.360 |
| 27/03/2023 | 74.310 |
| 24/03/2023 | 74.480 |
| 23/03/2023 | 74.660 |
| 22/03/2023 | 74.690 |
| 21/03/2023 | 74.600 |
| 20/03/2023 | 74.300 |
| 16/03/2023 | 75.460 |
| 15/03/2023 | 75.700 |
| 14/03/2023 | 75.440 |
| 13/03/2023 | 76.620 |
| 10/03/2023 | 76.790 |
| 09/03/2023 | 76.880 |
| 08/03/2023 | 77.050 |
| 07/03/2023 | 77.110 |
| 06/03/2023 | 77.020 |
| 03/03/2023 | 76.870 |
| 02/03/2023 | 76.490 |
| 01/03/2023 | 76.610 |
| 28/02/2023 | 76.620 |
| 27/02/2023 | 76.820 |
| 24/02/2023 | 76.670 |
| 23/02/2023 | 76.780 |
| 22/02/2023 | 76.960 |
| 21/02/2023 | 77.060 |
| 17/02/2023 | 77.600 |
| 16/02/2023 | 77.920 |
| 15/02/2023 | 77.760 |
| 14/02/2023 | 77.720 |
| 13/02/2023 | 77.990 |
| 10/02/2023 | 78.190 |
| 09/02/2023 | 78.610 |
| 08/02/2023 | 78.900 |
| 07/02/2023 | 78.810 |
| 03/02/2023 | 79.190 |
| 02/02/2023 | 78.970 |
| 01/02/2023 | 78.940 |
| 31/01/2023 | 78.910 |
| 30/01/2023 | 78.870 |
| 27/01/2023 | 79.030 |
| 26/01/2023 | 78.970 |
| 25/01/2023 | 78.810 |
| 24/01/2023 | 78.690 |
| 23/01/2023 | 78.620 |
| 20/01/2023 | 78.500 |
| 19/01/2023 | 78.180 |
| 18/01/2023 | 77.930 |
| 17/01/2023 | 77.740 |
| 13/01/2023 | 77.620 |
| 12/01/2023 | 77.560 |
| 11/01/2023 | 77.320 |
| 10/01/2023 | 77.020 |
| 09/01/2023 | 76.980 |
| 06/01/2023 | 74.980 |
| 05/01/2023 | 76.350 |
| 04/01/2023 | 75.840 |
| 03/01/2023 | 75.400 |
| 30/12/2022 | 75.810 |
| 29/12/2022 | 73.800 |
| 23/12/2022 | 75.750 |
| 22/12/2022 | 75.710 |
| 21/12/2022 | 75.650 |
| 20/12/2022 | 75.600 |
| 19/12/2022 | 75.740 |
| 16/12/2022 | 75.800 |
| 15/12/2022 | 75.900 |
| 14/12/2022 | 76.080 |
| 13/12/2022 | 73.610 |
| 12/12/2022 | 75.460 |
| 09/12/2022 | 75.250 |
| 08/12/2022 | 75.000 |
| 07/12/2022 | 75.030 |
| 06/12/2022 | 74.970 |
| 05/12/2022 | 75.060 |
| 02/12/2022 | 74.640 |
| 01/12/2022 | 74.580 |
| 30/11/2022 | 73.860 |
| 29/11/2022 | 73.530 |
| 28/11/2022 | 73.140 |
| 25/11/2022 | 72.930 |
| 23/11/2022 | 72.460 |
| 22/11/2022 | 72.360 |
| 21/11/2022 | 72.390 |
| 18/11/2022 | 72.410 |
| 17/11/2022 | 72.200 |
| 16/11/2022 | 72.070 |
| 15/11/2022 | 71.880 |
| 14/11/2022 | 71.570 |
| 11/11/2022 | 70.680 |
| 10/11/2022 | 70.120 |
| 09/11/2022 | 69.850 |
| 08/11/2022 | 69.590 |
| 07/11/2022 | 69.480 |
| 04/11/2022 | 69.310 |
| 03/11/2022 | 69.120 |
| 02/11/2022 | 69.340 |
| 01/11/2022 | 69.420 |
| 28/10/2022 | 69.540 |
| 27/10/2022 | 69.540 |
| 26/10/2022 | 69.370 |
| 25/10/2022 | 69.300 |
| 24/10/2022 | 69.700 |
| 21/10/2022 | 69.730 |
| 20/10/2022 | 67.790 |
| 19/10/2022 | 70.040 |
| 18/10/2022 | 68.410 |
| 17/10/2022 | 70.350 |
| 14/10/2022 | 70.540 |
| 13/10/2022 | 70.700 |
| 12/10/2022 | 69.060 |
| 11/10/2022 | 71.190 |
| 10/10/2022 | 71.540 |
| 07/10/2022 | 71.680 |
| 06/10/2022 | 71.730 |
| 05/10/2022 | 69.840 |
| 04/10/2022 | 69.690 |
| 03/10/2022 | 71.300 |
| 30/09/2022 | 72.130 |
| 29/09/2022 | 72.010 |
| 28/09/2022 | 72.660 |
| 27/09/2022 | 73.250 |
| 26/09/2022 | 73.560 |
| 23/09/2022 | 73.950 |
| 22/09/2022 | 74.150 |
| 21/09/2022 | 74.360 |
| 20/09/2022 | 74.490 |
| 16/09/2022 | 74.830 |
| 15/09/2022 | 74.900 |
| 14/09/2022 | 74.950 |
| 13/09/2022 | 75.010 |
| 12/09/2022 | 74.970 |
| 09/09/2022 | 74.910 |
| 08/09/2022 | 74.750 |
| 07/09/2022 | 74.700 |
| 06/09/2022 | 74.670 |
| 02/09/2022 | 74.830 |
| 01/09/2022 | 74.810 |
| 31/08/2022 | 74.930 |
| 30/08/2022 | 74.930 |
| 26/08/2022 | 75.420 |
| 25/08/2022 | 75.290 |
| 24/08/2022 | 74.990 |
| 23/08/2022 | 74.650 |
| 22/08/2022 | 74.730 |
| 19/08/2022 | 74.960 |
| 18/08/2022 | 74.900 |
| 17/08/2022 | 75.030 |
| 16/08/2022 | 75.430 |
| 15/08/2022 | 75.140 |
| 12/08/2022 | 74.950 |
| 11/08/2022 | 74.740 |
| 10/08/2022 | 74.280 |
| 09/08/2022 | 74.230 |
| 08/08/2022 | 74.140 |
| 05/08/2022 | 74.200 |
| 04/08/2022 | 74.090 |
| 03/08/2022 | 73.960 |
| 02/08/2022 | 74.130 |
| 29/07/2022 | 74.070 |
| 28/07/2022 | 73.390 |
| 27/07/2022 | 73.100 |
| 26/07/2022 | 73.040 |
| 25/07/2022 | 72.850 |
| 22/07/2022 | 72.660 |
| 21/07/2022 | 72.320 |
| 20/07/2022 | 72.020 |
| 19/07/2022 | 71.870 |
| 18/07/2022 | 72.190 |
| 15/07/2022 | 72.310 |
| 14/07/2022 | 72.360 |
| 13/07/2022 | 72.540 |
| 12/07/2022 | 72.850 |
| 11/07/2022 | 73.270 |
| 08/07/2022 | 73.430 |
| 07/07/2022 | 73.320 |
| 06/07/2022 | 73.620 |
| 05/07/2022 | 73.900 |
| 01/07/2022 | 74.890 |
| 30/06/2022 | 75.710 |
| 29/06/2022 | 76.070 |
| 28/06/2022 | 76.650 |
| 27/06/2022 | 76.680 |
| 24/06/2022 | 76.730 |
| 23/06/2022 | 77.230 |
| 22/06/2022 | 77.660 |
| 21/06/2022 | 78.040 |
| 17/06/2022 | 78.290 |
| 16/06/2022 | 78.330 |
| 15/06/2022 | 78.510 |
| 14/06/2022 | 78.510 |
| 13/06/2022 | 78.760 |
| 10/06/2022 | 79.470 |
| 09/06/2022 | 79.620 |
| 08/06/2022 | 79.700 |
| 07/06/2022 | 79.860 |
| 01/06/2022 | 79.950 |
| 31/05/2022 | 79.580 |
| 27/05/2022 | 79.640 |
| 26/05/2022 | 79.470 |
| 25/05/2022 | 79.320 |
| 24/05/2022 | 79.380 |
| 23/05/2022 | 79.510 |
| 20/05/2022 | 80.190 |
| 19/05/2022 | 79.380 |
| 18/05/2022 | 79.590 |
| 17/05/2022 | 79.770 |
| 16/05/2022 | 80.010 |
| 13/05/2022 | 80.060 |
| 12/05/2022 | 80.230 |
| 11/05/2022 | 80.760 |
| 10/05/2022 | 80.990 |
| 09/05/2022 | 81.310 |
| 06/05/2022 | 81.530 |
| 05/05/2022 | 81.710 |
| 04/05/2022 | 81.820 |
| 03/05/2022 | 81.820 |
| 29/04/2022 | 82.090 |
| 28/04/2022 | 81.780 |
| 27/04/2022 | 81.690 |
| 26/04/2022 | 81.980 |
| 25/04/2022 | 81.910 |
| 22/04/2022 | 82.260 |
| 21/04/2022 | 82.470 |
| 20/04/2022 | 82.750 |
| 19/04/2022 | 84.080 |
| 14/04/2022 | 84.260 |
| 13/04/2022 | 84.260 |
| 12/04/2022 | 84.250 |
| 11/04/2022 | 84.860 |
| 08/04/2022 | 85.240 |
| 07/04/2022 | 85.510 |
| 06/04/2022 | 85.740 |
| 05/04/2022 | 85.370 |
| 04/04/2022 | 85.150 |
| 01/04/2022 | 85.300 |
| 31/03/2022 | 85.640 |
| 30/03/2022 | 85.440 |
| 29/03/2022 | 84.740 |
| 28/03/2022 | 83.790 |
| 25/03/2022 | 83.440 |
| 24/03/2022 | 83.480 |
| 23/03/2022 | 83.580 |
| 22/03/2022 | 83.460 |
| 21/03/2022 | 83.410 |
| 16/03/2022 | 81.520 |
| 15/03/2022 | 80.750 |
| 14/03/2022 | 81.720 |
| 11/03/2022 | 82.170 |
| 10/03/2022 | 82.470 |
| 09/03/2022 | 82.400 |
| 08/03/2022 | 82.370 |
| 07/03/2022 | 83.190 |
| 04/03/2022 | 83.590 |
| 03/03/2022 | 84.640 |
| 02/03/2022 | 85.380 |
| 01/03/2022 | 86.770 |
| 28/02/2022 | 87.510 |
| 25/02/2022 | 88.950 |
| 24/02/2022 | 90.100 |
| 23/02/2022 | 91.710 |
| 22/02/2022 | 92.690 |
| 18/02/2022 | 92.760 |
| 17/02/2022 | 92.530 |
| 16/02/2022 | 92.740 |
| 15/02/2022 | 92.850 |
| 14/02/2022 | 93.180 |
| 11/02/2022 | 93.670 |
| 10/02/2022 | 93.610 |
| 09/02/2022 | 93.520 |
| 08/02/2022 | 93.390 |
| 07/02/2022 | 93.540 |
| 04/02/2022 | 93.830 |
| 03/02/2022 | 94.080 |
| 02/02/2022 | 94.050 |
| 01/02/2022 | 93.880 |
| 31/01/2022 | 93.940 |
| 28/01/2022 | 94.000 |
| 27/01/2022 | 94.150 |
| 26/01/2022 | 94.440 |
| 25/01/2022 | 94.360 |
| 24/01/2022 | 94.350 |
| 21/01/2022 | 94.310 |
| 20/01/2022 | 93.610 |
| 19/01/2022 | 93.150 |
| 18/01/2022 | 92.210 |
| 14/01/2022 | 93.150 |
| 13/01/2022 | 93.650 |
| 12/01/2022 | 94.290 |
| 11/01/2022 | 94.500 |
| 10/01/2022 | 94.880 |
| 05/01/2022 | 95.950 |
| 04/01/2022 | 96.190 |
| 31/12/2021 | 97.640 |
| 30/12/2021 | 97.630 |
| 23/12/2021 | 97.590 |
| 22/12/2021 | 97.450 |
| 21/12/2021 | 97.500 |
| 20/12/2021 | 97.590 |
| 17/12/2021 | 97.830 |
| 16/12/2021 | 97.860 |
| 15/12/2021 | 97.860 |
| 14/12/2021 | 98.070 |
| 13/12/2021 | 98.430 |
| 10/12/2021 | 98.510 |
| 09/12/2021 | 98.290 |
| 08/12/2021 | 97.940 |
| 07/12/2021 | 97.790 |
| 06/12/2021 | 97.290 |
| 03/12/2021 | 97.200 |
| 02/12/2021 | 97.120 |
| 01/12/2021 | 96.990 |
| 30/11/2021 | 97.130 |
| 29/11/2021 | 97.200 |
| 26/11/2021 | 97.620 |
| 24/11/2021 | 98.340 |
| 23/11/2021 | 98.690 |
| 22/11/2021 | 98.910 |
| 19/11/2021 | 98.920 |
| 18/11/2021 | 98.740 |
| 17/11/2021 | 98.600 |
| 16/11/2021 | 98.670 |
| 15/11/2021 | 98.890 |
| 12/11/2021 | 98.360 |
| 11/11/2021 | 96.920 |
| 10/11/2021 | 96.840 |
| 09/11/2021 | 96.440 |
| 08/11/2021 | 97.100 |
| 05/11/2021 | 96.850 |
| 04/11/2021 | 97.550 |
| 03/11/2021 | 98.170 |
| 02/11/2021 | 98.050 |
| 01/11/2021 | 98.320 |
| 29/10/2021 | 98.730 |
| 28/10/2021 | 98.850 |
| 27/10/2021 | 99.150 |
| 26/10/2021 | 99.220 |
| 22/10/2021 | 99.370 |
| 21/10/2021 | 99.310 |
| 20/10/2021 | 99.790 |
| 19/10/2021 | 99.910 |
| 18/10/2021 | 100.140 |
| 15/10/2021 | 99.170 |
| 14/10/2021 | 98.130 |
| 13/10/2021 | 98.200 |
| 12/10/2021 | 98.350 |
| 11/10/2021 | 99.120 |
| 08/10/2021 | 99.590 |
| 07/10/2021 | 100.220 |
| 06/10/2021 | 100.610 |
| 05/10/2021 | 101.190 |
| 04/10/2021 | 101.840 |
| 01/10/2021 | 102.110 |
| 30/09/2021 | 103.400 |
| 29/09/2021 | 103.360 |
| 28/09/2021 | 103.480 |
| 27/09/2021 | 103.590 |
| 24/09/2021 | 103.840 |
| 23/09/2021 | 103.940 |
| 22/09/2021 | 103.770 |
| 21/09/2021 | 103.700 |
| 20/09/2021 | 103.650 |
| 17/09/2021 | 104.210 |
| 16/09/2021 | 104.420 |
| 15/09/2021 | 104.680 |
| 14/09/2021 | 104.840 |
| 13/09/2021 | 104.860 |
| 10/09/2021 | 104.840 |
| 09/09/2021 | 104.720 |
| 08/09/2021 | 104.740 |
| 07/09/2021 | 104.650 |
| 03/09/2021 | 104.600 |
| 02/09/2021 | 104.590 |
| 01/09/2021 | 104.650 |
| 31/08/2021 | 104.670 |
| 27/08/2021 | 104.530 |
| 26/08/2021 | 104.450 |
| 25/08/2021 | 104.350 |
| 24/08/2021 | 104.230 |
| 23/08/2021 | 104.080 |
| 20/08/2021 | 104.050 |
| 19/08/2021 | 104.120 |
| 18/08/2021 | 104.600 |
| 17/08/2021 | 104.170 |
| 16/08/2021 | 104.200 |
| 13/08/2021 | 104.120 |
| 12/08/2021 | 104.020 |
| 11/08/2021 | 103.890 |
| 10/08/2021 | 103.750 |
| 09/08/2021 | 103.700 |
| 06/08/2021 | 103.730 |
| 05/08/2021 | 103.920 |
| 04/08/2021 | 103.900 |
| 03/08/2021 | 103.690 |
| 30/07/2021 | 103.110 |
| 29/07/2021 | 103.330 |
| 28/07/2021 | 103.480 |
| 27/07/2021 | 103.870 |
| 26/07/2021 | 104.110 |
| 23/07/2021 | 104.210 |
| 22/07/2021 | 104.190 |
| 21/07/2021 | 104.260 |
| 20/07/2021 | 104.390 |
| 19/07/2021 | 104.520 |
| 16/07/2021 | 104.580 |
| 15/07/2021 | 104.510 |
| 14/07/2021 | 104.470 |
| 13/07/2021 | 104.390 |
| 12/07/2021 | 104.300 |
| 09/07/2021 | 104.170 |
| 08/07/2021 | 104.080 |
| 07/07/2021 | 104.000 |
| 06/07/2021 | 104.050 |
| 02/07/2021 | 104.260 |
| 01/07/2021 | 104.220 |
| 30/06/2021 | 105.630 |
| 29/06/2021 | 105.650 |
| 28/06/2021 | 105.630 |
| 25/06/2021 | 105.600 |
| 24/06/2021 | 105.550 |
| 23/06/2021 | 105.500 |
| 22/06/2021 | 105.400 |
| 21/06/2021 | 105.350 |
| 18/06/2021 | 105.490 |
| 17/06/2021 | 105.490 |
| 16/06/2021 | 105.560 |
| 15/06/2021 | 104.730 |
| 14/06/2021 | 105.500 |
| 11/06/2021 | 106.180 |
| 10/06/2021 | 105.280 |
| 09/06/2021 | 105.320 |
| 08/06/2021 | 105.240 |
| 04/06/2021 | 105.070 |
| 03/06/2021 | 105.030 |
| 02/06/2021 | 105.030 |
| 01/06/2021 | 104.960 |
| 28/05/2021 | 104.950 |
| 27/05/2021 | 104.920 |
| 26/05/2021 | 104.870 |
| 25/05/2021 | 104.700 |
| 24/05/2021 | 104.560 |
| 21/05/2021 | 104.520 |
| 20/05/2021 | 104.330 |
| 19/05/2021 | 104.300 |
| 18/05/2021 | 104.280 |
| 17/05/2021 | 104.120 |
| 14/05/2021 | 104.210 |
| 13/05/2021 | 104.070 |
| 12/05/2021 | 104.200 |
| 11/05/2021 | 104.240 |
| 10/05/2021 | 103.590 |
| 07/05/2021 | 104.280 |
| 06/05/2021 | 104.100 |
| 05/05/2021 | 104.090 |
| 04/05/2021 | 103.340 |
| 30/04/2021 | 103.880 |
| 29/04/2021 | 103.720 |
| 28/04/2021 | 103.600 |
| 27/04/2021 | 103.510 |
| 26/04/2021 | 102.830 |
| 23/04/2021 | 103.570 |
| 22/04/2021 | 104.150 |
| 21/04/2021 | 103.360 |
| 20/04/2021 | 103.400 |
| 19/04/2021 | 103.320 |
| 16/04/2021 | 103.100 |
| 15/04/2021 | 102.850 |
| 14/04/2021 | 102.890 |
| 13/04/2021 | 102.140 |
| 12/04/2021 | 103.090 |
| 09/04/2021 | 103.170 |
| 08/04/2021 | 103.170 |
| 07/04/2021 | 103.290 |
| 06/04/2021 | 103.210 |