ISIN
IE00BF451686
Emerging Markets
NAV
EUR 104.790
As of 29/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.790 | 
| 28/10/2025 | 104.720 | 
| 24/10/2025 | 104.580 | 
| 23/10/2025 | 104.390 | 
| 22/10/2025 | 104.430 | 
| 20/10/2025 | 104.320 | 
| 17/10/2025 | 104.120 | 
| 16/10/2025 | 104.130 | 
| 15/10/2025 | 103.920 | 
| 14/10/2025 | 103.730 | 
| 13/10/2025 | 103.880 | 
| 10/10/2025 | 103.960 | 
| 09/10/2025 | 104.120 | 
| 08/10/2025 | 104.220 | 
| 07/10/2025 | 104.300 | 
| 06/10/2025 | 104.260 | 
| 03/10/2025 | 104.220 | 
| 02/10/2025 | 104.020 | 
| 01/10/2025 | 103.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.790 | 
| 28/10/2025 | 104.720 | 
| 24/10/2025 | 104.580 | 
| 23/10/2025 | 104.390 | 
| 22/10/2025 | 104.430 | 
| 20/10/2025 | 104.320 | 
| 17/10/2025 | 104.120 | 
| 16/10/2025 | 104.130 | 
| 15/10/2025 | 103.920 | 
| 14/10/2025 | 103.730 | 
| 13/10/2025 | 103.880 | 
| 10/10/2025 | 103.960 | 
| 09/10/2025 | 104.120 | 
| 08/10/2025 | 104.220 | 
| 07/10/2025 | 104.300 | 
| 06/10/2025 | 104.260 | 
| 03/10/2025 | 104.220 | 
| 02/10/2025 | 104.020 | 
| 01/10/2025 | 103.760 | 
| 30/09/2025 | 104.660 | 
| 29/09/2025 | 104.810 | 
| 26/09/2025 | 104.980 | 
| 25/09/2025 | 106.140 | 
| 24/09/2025 | 106.270 | 
| 23/09/2025 | 106.350 | 
| 22/09/2025 | 106.870 | 
| 19/09/2025 | 106.870 | 
| 18/09/2025 | 106.930 | 
| 17/09/2025 | 106.940 | 
| 16/09/2025 | 106.970 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.920 | 
| 11/09/2025 | 106.820 | 
| 10/09/2025 | 106.740 | 
| 09/09/2025 | 106.600 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.540 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.200 | 
| 02/09/2025 | 106.160 | 
| 29/08/2025 | 106.170 | 
| 28/08/2025 | 106.200 | 
| 27/08/2025 | 106.170 | 
| 26/08/2025 | 106.150 | 
| 22/08/2025 | 106.180 | 
| 21/08/2025 | 106.000 | 
| 20/08/2025 | 105.990 | 
| 19/08/2025 | 105.990 | 
| 18/08/2025 | 106.030 | 
| 15/08/2025 | 106.020 | 
| 14/08/2025 | 106.150 | 
| 13/08/2025 | 106.150 | 
| 12/08/2025 | 105.930 | 
| 11/08/2025 | 105.820 | 
| 08/08/2025 | 105.700 | 
| 07/08/2025 | 105.610 | 
| 06/08/2025 | 105.570 | 
| 05/08/2025 | 105.540 | 
| 01/08/2025 | 105.350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.790 | 
| 28/10/2025 | 104.720 | 
| 24/10/2025 | 104.580 | 
| 23/10/2025 | 104.390 | 
| 22/10/2025 | 104.430 | 
| 20/10/2025 | 104.320 | 
| 17/10/2025 | 104.120 | 
| 16/10/2025 | 104.130 | 
| 15/10/2025 | 103.920 | 
| 14/10/2025 | 103.730 | 
| 13/10/2025 | 103.880 | 
| 10/10/2025 | 103.960 | 
| 09/10/2025 | 104.120 | 
| 08/10/2025 | 104.220 | 
| 07/10/2025 | 104.300 | 
| 06/10/2025 | 104.260 | 
| 03/10/2025 | 104.220 | 
| 02/10/2025 | 104.020 | 
| 01/10/2025 | 103.760 | 
| 30/09/2025 | 104.660 | 
| 29/09/2025 | 104.810 | 
| 26/09/2025 | 104.980 | 
| 25/09/2025 | 106.140 | 
| 24/09/2025 | 106.270 | 
| 23/09/2025 | 106.350 | 
| 22/09/2025 | 106.870 | 
| 19/09/2025 | 106.870 | 
| 18/09/2025 | 106.930 | 
| 17/09/2025 | 106.940 | 
| 16/09/2025 | 106.970 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.920 | 
| 11/09/2025 | 106.820 | 
| 10/09/2025 | 106.740 | 
| 09/09/2025 | 106.600 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.540 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.200 | 
| 02/09/2025 | 106.160 | 
| 29/08/2025 | 106.170 | 
| 28/08/2025 | 106.200 | 
| 27/08/2025 | 106.170 | 
| 26/08/2025 | 106.150 | 
| 22/08/2025 | 106.180 | 
| 21/08/2025 | 106.000 | 
| 20/08/2025 | 105.990 | 
| 19/08/2025 | 105.990 | 
| 18/08/2025 | 106.030 | 
| 15/08/2025 | 106.020 | 
| 14/08/2025 | 106.150 | 
| 13/08/2025 | 106.150 | 
| 12/08/2025 | 105.930 | 
| 11/08/2025 | 105.820 | 
| 08/08/2025 | 105.700 | 
| 07/08/2025 | 105.610 | 
| 06/08/2025 | 105.570 | 
| 05/08/2025 | 105.540 | 
| 01/08/2025 | 105.350 | 
| 31/07/2025 | 105.380 | 
| 30/07/2025 | 105.310 | 
| 29/07/2025 | 105.330 | 
| 28/07/2025 | 105.210 | 
| 25/07/2025 | 105.210 | 
| 24/07/2025 | 105.110 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 105.010 | 
| 21/07/2025 | 104.930 | 
| 18/07/2025 | 104.770 | 
| 17/07/2025 | 104.680 | 
| 16/07/2025 | 104.720 | 
| 15/07/2025 | 104.720 | 
| 14/07/2025 | 104.720 | 
| 11/07/2025 | 104.700 | 
| 10/07/2025 | 104.710 | 
| 09/07/2025 | 104.590 | 
| 08/07/2025 | 104.520 | 
| 07/07/2025 | 104.540 | 
| 03/07/2025 | 104.580 | 
| 02/07/2025 | 104.420 | 
| 01/07/2025 | 104.490 | 
| 30/06/2025 | 105.330 | 
| 27/06/2025 | 105.230 | 
| 26/06/2025 | 105.190 | 
| 25/06/2025 | 104.990 | 
| 24/06/2025 | 104.810 | 
| 23/06/2025 | 104.640 | 
| 20/06/2025 | 104.590 | 
| 18/06/2025 | 104.500 | 
| 17/06/2025 | 104.580 | 
| 16/06/2025 | 104.470 | 
| 13/06/2025 | 104.780 | 
| 12/06/2025 | 104.750 | 
| 11/06/2025 | 104.760 | 
| 10/06/2025 | 104.610 | 
| 09/06/2025 | 104.510 | 
| 06/06/2025 | 104.400 | 
| 05/06/2025 | 104.360 | 
| 04/06/2025 | 104.400 | 
| 03/06/2025 | 104.290 | 
| 30/05/2025 | 104.610 | 
| 29/05/2025 | 104.640 | 
| 28/05/2025 | 104.570 | 
| 27/05/2025 | 104.600 | 
| 23/05/2025 | 104.440 | 
| 22/05/2025 | 104.390 | 
| 21/05/2025 | 104.500 | 
| 20/05/2025 | 104.250 | 
| 19/05/2025 | 104.230 | 
| 16/05/2025 | 104.330 | 
| 15/05/2025 | 104.290 | 
| 14/05/2025 | 104.380 | 
| 13/05/2025 | 104.260 | 
| 12/05/2025 | 104.180 | 
| 09/05/2025 | 103.710 | 
| 08/05/2025 | 103.580 | 
| 07/05/2025 | 103.610 | 
| 06/05/2025 | 103.490 | 
| 02/05/2025 | 103.530 | 
| 01/05/2025 | 103.460 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.790 | 
| 28/10/2025 | 104.720 | 
| 24/10/2025 | 104.580 | 
| 23/10/2025 | 104.390 | 
| 22/10/2025 | 104.430 | 
| 20/10/2025 | 104.320 | 
| 17/10/2025 | 104.120 | 
| 16/10/2025 | 104.130 | 
| 15/10/2025 | 103.920 | 
| 14/10/2025 | 103.730 | 
| 13/10/2025 | 103.880 | 
| 10/10/2025 | 103.960 | 
| 09/10/2025 | 104.120 | 
| 08/10/2025 | 104.220 | 
| 07/10/2025 | 104.300 | 
| 06/10/2025 | 104.260 | 
| 03/10/2025 | 104.220 | 
| 02/10/2025 | 104.020 | 
| 01/10/2025 | 103.760 | 
| 30/09/2025 | 104.660 | 
| 29/09/2025 | 104.810 | 
| 26/09/2025 | 104.980 | 
| 25/09/2025 | 106.140 | 
| 24/09/2025 | 106.270 | 
| 23/09/2025 | 106.350 | 
| 22/09/2025 | 106.870 | 
| 19/09/2025 | 106.870 | 
| 18/09/2025 | 106.930 | 
| 17/09/2025 | 106.940 | 
| 16/09/2025 | 106.970 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.920 | 
| 11/09/2025 | 106.820 | 
| 10/09/2025 | 106.740 | 
| 09/09/2025 | 106.600 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.540 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.200 | 
| 02/09/2025 | 106.160 | 
| 29/08/2025 | 106.170 | 
| 28/08/2025 | 106.200 | 
| 27/08/2025 | 106.170 | 
| 26/08/2025 | 106.150 | 
| 22/08/2025 | 106.180 | 
| 21/08/2025 | 106.000 | 
| 20/08/2025 | 105.990 | 
| 19/08/2025 | 105.990 | 
| 18/08/2025 | 106.030 | 
| 15/08/2025 | 106.020 | 
| 14/08/2025 | 106.150 | 
| 13/08/2025 | 106.150 | 
| 12/08/2025 | 105.930 | 
| 11/08/2025 | 105.820 | 
| 08/08/2025 | 105.700 | 
| 07/08/2025 | 105.610 | 
| 06/08/2025 | 105.570 | 
| 05/08/2025 | 105.540 | 
| 01/08/2025 | 105.350 | 
| 31/07/2025 | 105.380 | 
| 30/07/2025 | 105.310 | 
| 29/07/2025 | 105.330 | 
| 28/07/2025 | 105.210 | 
| 25/07/2025 | 105.210 | 
| 24/07/2025 | 105.110 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 105.010 | 
| 21/07/2025 | 104.930 | 
| 18/07/2025 | 104.770 | 
| 17/07/2025 | 104.680 | 
| 16/07/2025 | 104.720 | 
| 15/07/2025 | 104.720 | 
| 14/07/2025 | 104.720 | 
| 11/07/2025 | 104.700 | 
| 10/07/2025 | 104.710 | 
| 09/07/2025 | 104.590 | 
| 08/07/2025 | 104.520 | 
| 07/07/2025 | 104.540 | 
| 03/07/2025 | 104.580 | 
| 02/07/2025 | 104.420 | 
| 01/07/2025 | 104.490 | 
| 30/06/2025 | 105.330 | 
| 27/06/2025 | 105.230 | 
| 26/06/2025 | 105.190 | 
| 25/06/2025 | 104.990 | 
| 24/06/2025 | 104.810 | 
| 23/06/2025 | 104.640 | 
| 20/06/2025 | 104.590 | 
| 18/06/2025 | 104.500 | 
| 17/06/2025 | 104.580 | 
| 16/06/2025 | 104.470 | 
| 13/06/2025 | 104.780 | 
| 12/06/2025 | 104.750 | 
| 11/06/2025 | 104.760 | 
| 10/06/2025 | 104.610 | 
| 09/06/2025 | 104.510 | 
| 06/06/2025 | 104.400 | 
| 05/06/2025 | 104.360 | 
| 04/06/2025 | 104.400 | 
| 03/06/2025 | 104.290 | 
| 30/05/2025 | 104.610 | 
| 29/05/2025 | 104.640 | 
| 28/05/2025 | 104.570 | 
| 27/05/2025 | 104.600 | 
| 23/05/2025 | 104.440 | 
| 22/05/2025 | 104.390 | 
| 21/05/2025 | 104.500 | 
| 20/05/2025 | 104.250 | 
| 19/05/2025 | 104.230 | 
| 16/05/2025 | 104.330 | 
| 15/05/2025 | 104.290 | 
| 14/05/2025 | 104.380 | 
| 13/05/2025 | 104.260 | 
| 12/05/2025 | 104.180 | 
| 09/05/2025 | 103.710 | 
| 08/05/2025 | 103.580 | 
| 07/05/2025 | 103.610 | 
| 06/05/2025 | 103.490 | 
| 02/05/2025 | 103.530 | 
| 01/05/2025 | 103.460 | 
| 30/04/2025 | 103.540 | 
| 29/04/2025 | 103.610 | 
| 28/04/2025 | 103.600 | 
| 25/04/2025 | 103.440 | 
| 24/04/2025 | 103.150 | 
| 23/04/2025 | 103.000 | 
| 22/04/2025 | 102.620 | 
| 17/04/2025 | 102.570 | 
| 16/04/2025 | 102.250 | 
| 15/04/2025 | 102.240 | 
| 14/04/2025 | 101.950 | 
| 11/04/2025 | 101.510 | 
| 10/04/2025 | 101.700 | 
| 09/04/2025 | 101.270 | 
| 08/04/2025 | 101.760 | 
| 07/04/2025 | 101.840 | 
| 04/04/2025 | 103.350 | 
| 03/04/2025 | 103.920 | 
| 02/04/2025 | 104.160 | 
| 31/03/2025 | 104.880 | 
| 28/03/2025 | 105.000 | 
| 27/03/2025 | 104.940 | 
| 26/03/2025 | 105.040 | 
| 25/03/2025 | 105.070 | 
| 24/03/2025 | 104.990 | 
| 21/03/2025 | 105.020 | 
| 20/03/2025 | 105.090 | 
| 19/03/2025 | 105.030 | 
| 18/03/2025 | 105.010 | 
| 14/03/2025 | 104.960 | 
| 13/03/2025 | 104.980 | 
| 12/03/2025 | 105.010 | 
| 11/03/2025 | 104.990 | 
| 10/03/2025 | 105.080 | 
| 07/03/2025 | 105.070 | 
| 06/03/2025 | 105.000 | 
| 05/03/2025 | 105.090 | 
| 04/03/2025 | 105.090 | 
| 03/03/2025 | 105.140 | 
| 28/02/2025 | 104.980 | 
| 27/02/2025 | 104.870 | 
| 26/02/2025 | 104.820 | 
| 25/02/2025 | 104.700 | 
| 24/02/2025 | 104.650 | 
| 21/02/2025 | 104.620 | 
| 20/02/2025 | 104.520 | 
| 19/02/2025 | 104.440 | 
| 18/02/2025 | 104.430 | 
| 14/02/2025 | 104.330 | 
| 13/02/2025 | 104.140 | 
| 12/02/2025 | 104.000 | 
| 11/02/2025 | 104.090 | 
| 10/02/2025 | 104.060 | 
| 07/02/2025 | 104.030 | 
| 06/02/2025 | 103.960 | 
| 05/02/2025 | 103.920 | 
| 04/02/2025 | 103.720 | 
| 31/01/2025 | 103.730 | 
| 30/01/2025 | 103.730 | 
| 29/01/2025 | 103.360 | 
| 28/01/2025 | 103.120 | 
| 27/01/2025 | 103.160 | 
| 24/01/2025 | 103.080 | 
| 23/01/2025 | 102.960 | 
| 22/01/2025 | 103.070 | 
| 21/01/2025 | 103.140 | 
| 17/01/2025 | 103.140 | 
| 16/01/2025 | 103.080 | 
| 15/01/2025 | 103.020 | 
| 14/01/2025 | 102.880 | 
| 13/01/2025 | 102.940 | 
| 10/01/2025 | 103.030 | 
| 08/01/2025 | 103.160 | 
| 07/01/2025 | 103.380 | 
| 06/01/2025 | 103.510 | 
| 03/01/2025 | 103.450 | 
| 02/01/2025 | 102.680 | 
| 31/12/2024 | 103.620 | 
| 24/12/2024 | 103.530 | 
| 23/12/2024 | 103.500 | 
| 20/12/2024 | 103.430 | 
| 19/12/2024 | 103.310 | 
| 18/12/2024 | 103.410 | 
| 17/12/2024 | 103.580 | 
| 16/12/2024 | 104.300 | 
| 13/12/2024 | 104.330 | 
| 12/12/2024 | 104.710 | 
| 11/12/2024 | 103.880 | 
| 10/12/2024 | 104.390 | 
| 09/12/2024 | 104.600 | 
| 06/12/2024 | 104.650 | 
| 04/12/2024 | 104.770 | 
| 02/12/2024 | 104.890 | 
| 29/11/2024 | 104.930 | 
| 27/11/2024 | 104.870 | 
| 26/11/2024 | 104.830 | 
| 25/11/2024 | 104.840 | 
| 22/11/2024 | 104.770 | 
| 21/11/2024 | 104.720 | 
| 20/11/2024 | 104.730 | 
| 19/11/2024 | 104.670 | 
| 18/11/2024 | 104.610 | 
| 15/11/2024 | 104.690 | 
| 14/11/2024 | 104.770 | 
| 13/11/2024 | 104.810 | 
| 12/11/2024 | 104.810 | 
| 11/11/2024 | 104.850 | 
| 08/11/2024 | 104.830 | 
| 07/11/2024 | 104.670 | 
| 06/11/2024 | 104.510 | 
| 05/11/2024 | 104.670 | 
| 04/11/2024 | 104.650 | 
| 01/11/2024 | 104.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 104.790 | 
| 28/10/2025 | 104.720 | 
| 24/10/2025 | 104.580 | 
| 23/10/2025 | 104.390 | 
| 22/10/2025 | 104.430 | 
| 20/10/2025 | 104.320 | 
| 17/10/2025 | 104.120 | 
| 16/10/2025 | 104.130 | 
| 15/10/2025 | 103.920 | 
| 14/10/2025 | 103.730 | 
| 13/10/2025 | 103.880 | 
| 10/10/2025 | 103.960 | 
| 09/10/2025 | 104.120 | 
| 08/10/2025 | 104.220 | 
| 07/10/2025 | 104.300 | 
| 06/10/2025 | 104.260 | 
| 03/10/2025 | 104.220 | 
| 02/10/2025 | 104.020 | 
| 01/10/2025 | 103.760 | 
| 30/09/2025 | 104.660 | 
| 29/09/2025 | 104.810 | 
| 26/09/2025 | 104.980 | 
| 25/09/2025 | 106.140 | 
| 24/09/2025 | 106.270 | 
| 23/09/2025 | 106.350 | 
| 22/09/2025 | 106.870 | 
| 19/09/2025 | 106.870 | 
| 18/09/2025 | 106.930 | 
| 17/09/2025 | 106.940 | 
| 16/09/2025 | 106.970 | 
| 15/09/2025 | 106.890 | 
| 12/09/2025 | 106.920 | 
| 11/09/2025 | 106.820 | 
| 10/09/2025 | 106.740 | 
| 09/09/2025 | 106.600 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.540 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.200 | 
| 02/09/2025 | 106.160 | 
| 29/08/2025 | 106.170 | 
| 28/08/2025 | 106.200 | 
| 27/08/2025 | 106.170 | 
| 26/08/2025 | 106.150 | 
| 22/08/2025 | 106.180 | 
| 21/08/2025 | 106.000 | 
| 20/08/2025 | 105.990 | 
| 19/08/2025 | 105.990 | 
| 18/08/2025 | 106.030 | 
| 15/08/2025 | 106.020 | 
| 14/08/2025 | 106.150 | 
| 13/08/2025 | 106.150 | 
| 12/08/2025 | 105.930 | 
| 11/08/2025 | 105.820 | 
| 08/08/2025 | 105.700 | 
| 07/08/2025 | 105.610 | 
| 06/08/2025 | 105.570 | 
| 05/08/2025 | 105.540 | 
| 01/08/2025 | 105.350 | 
| 31/07/2025 | 105.380 | 
| 30/07/2025 | 105.310 | 
| 29/07/2025 | 105.330 | 
| 28/07/2025 | 105.210 | 
| 25/07/2025 | 105.210 | 
| 24/07/2025 | 105.110 | 
| 23/07/2025 | 105.050 | 
| 22/07/2025 | 105.010 | 
| 21/07/2025 | 104.930 | 
| 18/07/2025 | 104.770 | 
| 17/07/2025 | 104.680 | 
| 16/07/2025 | 104.720 | 
| 15/07/2025 | 104.720 | 
| 14/07/2025 | 104.720 | 
| 11/07/2025 | 104.700 | 
| 10/07/2025 | 104.710 | 
| 09/07/2025 | 104.590 | 
| 08/07/2025 | 104.520 | 
| 07/07/2025 | 104.540 | 
| 03/07/2025 | 104.580 | 
| 02/07/2025 | 104.420 | 
| 01/07/2025 | 104.490 | 
| 30/06/2025 | 105.330 | 
| 27/06/2025 | 105.230 | 
| 26/06/2025 | 105.190 | 
| 25/06/2025 | 104.990 | 
| 24/06/2025 | 104.810 | 
| 23/06/2025 | 104.640 | 
| 20/06/2025 | 104.590 | 
| 18/06/2025 | 104.500 | 
| 17/06/2025 | 104.580 | 
| 16/06/2025 | 104.470 | 
| 13/06/2025 | 104.780 | 
| 12/06/2025 | 104.750 | 
| 11/06/2025 | 104.760 | 
| 10/06/2025 | 104.610 | 
| 09/06/2025 | 104.510 | 
| 06/06/2025 | 104.400 | 
| 05/06/2025 | 104.360 | 
| 04/06/2025 | 104.400 | 
| 03/06/2025 | 104.290 | 
| 30/05/2025 | 104.610 | 
| 29/05/2025 | 104.640 | 
| 28/05/2025 | 104.570 | 
| 27/05/2025 | 104.600 | 
| 23/05/2025 | 104.440 | 
| 22/05/2025 | 104.390 | 
| 21/05/2025 | 104.500 | 
| 20/05/2025 | 104.250 | 
| 19/05/2025 | 104.230 | 
| 16/05/2025 | 104.330 | 
| 15/05/2025 | 104.290 | 
| 14/05/2025 | 104.380 | 
| 13/05/2025 | 104.260 | 
| 12/05/2025 | 104.180 | 
| 09/05/2025 | 103.710 | 
| 08/05/2025 | 103.580 | 
| 07/05/2025 | 103.610 | 
| 06/05/2025 | 103.490 | 
| 02/05/2025 | 103.530 | 
| 01/05/2025 | 103.460 | 
| 30/04/2025 | 103.540 | 
| 29/04/2025 | 103.610 | 
| 28/04/2025 | 103.600 | 
| 25/04/2025 | 103.440 | 
| 24/04/2025 | 103.150 | 
| 23/04/2025 | 103.000 | 
| 22/04/2025 | 102.620 | 
| 17/04/2025 | 102.570 | 
| 16/04/2025 | 102.250 | 
| 15/04/2025 | 102.240 | 
| 14/04/2025 | 101.950 | 
| 11/04/2025 | 101.510 | 
| 10/04/2025 | 101.700 | 
| 09/04/2025 | 101.270 | 
| 08/04/2025 | 101.760 | 
| 07/04/2025 | 101.840 | 
| 04/04/2025 | 103.350 | 
| 03/04/2025 | 103.920 | 
| 02/04/2025 | 104.160 | 
| 31/03/2025 | 104.880 | 
| 28/03/2025 | 105.000 | 
| 27/03/2025 | 104.940 | 
| 26/03/2025 | 105.040 | 
| 25/03/2025 | 105.070 | 
| 24/03/2025 | 104.990 | 
| 21/03/2025 | 105.020 | 
| 20/03/2025 | 105.090 | 
| 19/03/2025 | 105.030 | 
| 18/03/2025 | 105.010 | 
| 14/03/2025 | 104.960 | 
| 13/03/2025 | 104.980 | 
| 12/03/2025 | 105.010 | 
| 11/03/2025 | 104.990 | 
| 10/03/2025 | 105.080 | 
| 07/03/2025 | 105.070 | 
| 06/03/2025 | 105.000 | 
| 05/03/2025 | 105.090 | 
| 04/03/2025 | 105.090 | 
| 03/03/2025 | 105.140 | 
| 28/02/2025 | 104.980 | 
| 27/02/2025 | 104.870 | 
| 26/02/2025 | 104.820 | 
| 25/02/2025 | 104.700 | 
| 24/02/2025 | 104.650 | 
| 21/02/2025 | 104.620 | 
| 20/02/2025 | 104.520 | 
| 19/02/2025 | 104.440 | 
| 18/02/2025 | 104.430 | 
| 14/02/2025 | 104.330 | 
| 13/02/2025 | 104.140 | 
| 12/02/2025 | 104.000 | 
| 11/02/2025 | 104.090 | 
| 10/02/2025 | 104.060 | 
| 07/02/2025 | 104.030 | 
| 06/02/2025 | 103.960 | 
| 05/02/2025 | 103.920 | 
| 04/02/2025 | 103.720 | 
| 31/01/2025 | 103.730 | 
| 30/01/2025 | 103.730 | 
| 29/01/2025 | 103.360 | 
| 28/01/2025 | 103.120 | 
| 27/01/2025 | 103.160 | 
| 24/01/2025 | 103.080 | 
| 23/01/2025 | 102.960 | 
| 22/01/2025 | 103.070 | 
| 21/01/2025 | 103.140 | 
| 17/01/2025 | 103.140 | 
| 16/01/2025 | 103.080 | 
| 15/01/2025 | 103.020 | 
| 14/01/2025 | 102.880 | 
| 13/01/2025 | 102.940 | 
| 10/01/2025 | 103.030 | 
| 08/01/2025 | 103.160 | 
| 07/01/2025 | 103.380 | 
| 06/01/2025 | 103.510 | 
| 03/01/2025 | 103.450 | 
| 02/01/2025 | 102.680 | 
| 31/12/2024 | 103.620 | 
| 24/12/2024 | 103.530 | 
| 23/12/2024 | 103.500 | 
| 20/12/2024 | 103.430 | 
| 19/12/2024 | 103.310 | 
| 18/12/2024 | 103.410 | 
| 17/12/2024 | 103.580 | 
| 16/12/2024 | 104.300 | 
| 13/12/2024 | 104.330 | 
| 12/12/2024 | 104.710 | 
| 11/12/2024 | 103.880 | 
| 10/12/2024 | 104.390 | 
| 09/12/2024 | 104.600 | 
| 06/12/2024 | 104.650 | 
| 04/12/2024 | 104.770 | 
| 02/12/2024 | 104.890 | 
| 29/11/2024 | 104.930 | 
| 27/11/2024 | 104.870 | 
| 26/11/2024 | 104.830 | 
| 25/11/2024 | 104.840 | 
| 22/11/2024 | 104.770 | 
| 21/11/2024 | 104.720 | 
| 20/11/2024 | 104.730 | 
| 19/11/2024 | 104.670 | 
| 18/11/2024 | 104.610 | 
| 15/11/2024 | 104.690 | 
| 14/11/2024 | 104.770 | 
| 13/11/2024 | 104.810 | 
| 12/11/2024 | 104.810 | 
| 11/11/2024 | 104.850 | 
| 08/11/2024 | 104.830 | 
| 07/11/2024 | 104.670 | 
| 06/11/2024 | 104.510 | 
| 05/11/2024 | 104.670 | 
| 04/11/2024 | 104.650 | 
| 01/11/2024 | 104.610 | 
| 31/10/2024 | 104.620 | 
| 30/10/2024 | 104.650 | 
| 29/10/2024 | 104.640 | 
| 25/10/2024 | 104.680 | 
| 24/10/2024 | 104.620 | 
| 23/10/2024 | 104.640 | 
| 22/10/2024 | 104.600 | 
| 21/10/2024 | 104.740 | 
| 18/10/2024 | 104.820 | 
| 17/10/2024 | 104.680 | 
| 15/10/2024 | 104.570 | 
| 14/10/2024 | 104.540 | 
| 10/10/2024 | 104.450 | 
| 09/10/2024 | 104.510 | 
| 08/10/2024 | 104.590 | 
| 07/10/2024 | 104.770 | 
| 04/10/2024 | 104.860 | 
| 02/10/2024 | 104.620 | 
| 01/10/2024 | 104.450 | 
| 30/09/2024 | 105.750 | 
| 27/09/2024 | 105.740 | 
| 26/09/2024 | 105.550 | 
| 25/09/2024 | 105.470 | 
| 24/09/2024 | 105.420 | 
| 23/09/2024 | 105.420 | 
| 20/09/2024 | 105.400 | 
| 19/09/2024 | 105.350 | 
| 18/09/2024 | 105.280 | 
| 17/09/2024 | 105.230 | 
| 16/09/2024 | 105.130 | 
| 13/09/2024 | 105.030 | 
| 12/09/2024 | 104.920 | 
| 11/09/2024 | 104.890 | 
| 10/09/2024 | 104.940 | 
| 09/09/2024 | 104.960 | 
| 06/09/2024 | 104.990 | 
| 05/09/2024 | 104.910 | 
| 04/09/2024 | 104.910 | 
| 03/09/2024 | 104.950 | 
| 30/08/2024 | 105.030 | 
| 28/08/2024 | 104.970 | 
| 23/08/2024 | 104.820 | 
| 22/08/2024 | 104.620 | 
| 21/08/2024 | 104.600 | 
| 20/08/2024 | 104.510 | 
| 19/08/2024 | 104.380 | 
| 16/08/2024 | 104.330 | 
| 15/08/2024 | 104.230 | 
| 14/08/2024 | 104.140 | 
| 13/08/2024 | 103.940 | 
| 12/08/2024 | 103.920 | 
| 09/08/2024 | 103.890 | 
| 08/08/2024 | 103.770 | 
| 07/08/2024 | 103.710 | 
| 06/08/2024 | 103.690 | 
| 02/08/2024 | 103.960 | 
| 01/08/2024 | 103.900 | 
| 31/07/2024 | 103.790 | 
| 30/07/2024 | 103.630 | 
| 29/07/2024 | 103.650 | 
| 26/07/2024 | 103.580 | 
| 25/07/2024 | 103.410 | 
| 24/07/2024 | 103.510 | 
| 23/07/2024 | 103.490 | 
| 22/07/2024 | 103.320 | 
| 19/07/2024 | 103.320 | 
| 18/07/2024 | 103.300 | 
| 17/07/2024 | 103.270 | 
| 16/07/2024 | 103.230 | 
| 15/07/2024 | 103.220 | 
| 12/07/2024 | 103.210 | 
| 11/07/2024 | 103.030 | 
| 10/07/2024 | 102.920 | 
| 09/07/2024 | 102.850 | 
| 08/07/2024 | 102.840 | 
| 05/07/2024 | 102.700 | 
| 03/07/2024 | 102.520 | 
| 02/07/2024 | 102.450 | 
| 01/07/2024 | 102.460 | 
| 27/06/2024 | 103.750 | 
| 26/06/2024 | 103.760 | 
| 25/06/2024 | 103.770 | 
| 24/06/2024 | 103.700 | 
| 21/06/2024 | 103.660 | 
| 20/06/2024 | 102.880 | 
| 18/06/2024 | 103.520 | 
| 17/06/2024 | 103.440 | 
| 14/06/2024 | 103.470 | 
| 13/06/2024 | 103.400 | 
| 12/06/2024 | 103.330 | 
| 11/06/2024 | 103.080 | 
| 10/06/2024 | 103.050 | 
| 07/06/2024 | 103.080 | 
| 06/06/2024 | 103.080 | 
| 05/06/2024 | 103.030 | 
| 04/06/2024 | 103.050 | 
| 31/05/2024 | 102.940 | 
| 30/05/2024 | 102.910 | 
| 29/05/2024 | 102.880 | 
| 28/05/2024 | 103.030 | 
| 24/05/2024 | 102.980 | 
| 23/05/2024 | 102.920 | 
| 22/05/2024 | 102.300 | 
| 21/05/2024 | 102.950 | 
| 20/05/2024 | 102.960 | 
| 17/05/2024 | 102.910 | 
| 16/05/2024 | 102.870 | 
| 15/05/2024 | 102.730 | 
| 14/05/2024 | 102.620 | 
| 13/05/2024 | 102.560 | 
| 10/05/2024 | 102.570 | 
| 09/05/2024 | 102.480 | 
| 08/05/2024 | 102.530 | 
| 07/05/2024 | 102.560 | 
| 03/05/2024 | 101.660 | 
| 02/05/2024 | 102.000 | 
| 01/05/2024 | 101.930 | 
| 30/04/2024 | 101.920 | 
| 29/04/2024 | 101.900 | 
| 26/04/2024 | 101.830 | 
| 25/04/2024 | 101.750 | 
| 24/04/2024 | 101.870 | 
| 23/04/2024 | 101.900 | 
| 22/04/2024 | 101.840 | 
| 19/04/2024 | 101.900 | 
| 18/04/2024 | 101.850 | 
| 17/04/2024 | 101.880 | 
| 16/04/2024 | 101.900 | 
| 15/04/2024 | 102.040 | 
| 12/04/2024 | 102.210 | 
| 11/04/2024 | 102.120 | 
| 10/04/2024 | 102.280 | 
| 09/04/2024 | 102.340 | 
| 08/04/2024 | 102.270 | 
| 05/04/2024 | 102.370 | 
| 04/04/2024 | 102.280 | 
| 03/04/2024 | 102.320 | 
| 02/04/2024 | 102.340 | 
| 28/03/2024 | 103.500 | 
| 27/03/2024 | 103.440 | 
| 26/03/2024 | 103.410 | 
| 25/03/2024 | 103.410 | 
| 22/03/2024 | 103.440 | 
| 21/03/2024 | 103.310 | 
| 20/03/2024 | 103.200 | 
| 19/03/2024 | 103.070 | 
| 15/03/2024 | 102.410 | 
| 14/03/2024 | 103.070 | 
| 13/03/2024 | 103.150 | 
| 12/03/2024 | 103.100 | 
| 11/03/2024 | 103.150 | 
| 08/03/2024 | 103.010 | 
| 07/03/2024 | 102.850 | 
| 06/03/2024 | 102.750 | 
| 05/03/2024 | 102.670 | 
| 04/03/2024 | 102.610 | 
| 01/03/2024 | 102.490 | 
| 29/02/2024 | 102.510 | 
| 28/02/2024 | 102.410 | 
| 27/02/2024 | 102.400 | 
| 26/02/2024 | 102.420 | 
| 23/02/2024 | 102.400 | 
| 22/02/2024 | 102.310 | 
| 21/02/2024 | 102.270 | 
| 20/02/2024 | 102.210 | 
| 16/02/2024 | 102.140 | 
| 15/02/2024 | 102.090 | 
| 14/02/2024 | 101.950 | 
| 13/02/2024 | 101.960 | 
| 12/02/2024 | 102.020 | 
| 09/02/2024 | 101.920 | 
| 08/02/2024 | 101.870 | 
| 07/02/2024 | 101.840 | 
| 06/02/2024 | 101.880 | 
| 02/02/2024 | 102.000 | 
| 01/02/2024 | 101.910 | 
| 31/01/2024 | 101.860 | 
| 30/01/2024 | 101.860 | 
| 29/01/2024 | 101.700 | 
| 26/01/2024 | 101.620 | 
| 25/01/2024 | 101.510 | 
| 24/01/2024 | 101.580 | 
| 23/01/2024 | 101.420 | 
| 22/01/2024 | 101.410 | 
| 19/01/2024 | 101.420 | 
| 18/01/2024 | 101.220 | 
| 17/01/2024 | 101.150 | 
| 16/01/2024 | 101.220 | 
| 12/01/2024 | 101.110 | 
| 11/01/2024 | 100.920 | 
| 10/01/2024 | 100.720 | 
| 09/01/2024 | 100.650 | 
| 08/01/2024 | 100.580 | 
| 05/01/2024 | 100.590 | 
| 04/01/2024 | 100.660 | 
| 03/01/2024 | 100.680 | 
| 02/01/2024 | 100.780 | 
| 29/12/2023 | 101.620 | 
| 28/12/2023 | 101.590 | 
| 22/12/2023 | 101.600 | 
| 21/12/2023 | 101.430 | 
| 20/12/2023 | 101.430 | 
| 19/12/2023 | 101.340 | 
| 18/12/2023 | 101.410 | 
| 15/12/2023 | 100.350 | 
| 14/12/2023 | 101.000 | 
| 13/12/2023 | 100.400 | 
| 12/12/2023 | 100.530 | 
| 11/12/2023 | 100.460 | 
| 08/12/2023 | 100.040 | 
| 07/12/2023 | 100.040 | 
| 06/12/2023 | 100.010 | 
| 05/12/2023 | 100.150 | 
| 04/12/2023 | 99.980 | 
| 01/12/2023 | 100.030 | 
| 30/11/2023 | 99.860 | 
| 29/11/2023 | 99.850 | 
| 28/11/2023 | 99.680 | 
| 27/11/2023 | 99.400 | 
| 24/11/2023 | 99.130 | 
| 22/11/2023 | 98.330 | 
| 21/11/2023 | 98.230 | 
| 20/11/2023 | 98.210 | 
| 17/11/2023 | 98.210 | 
| 16/11/2023 | 98.190 | 
| 15/11/2023 | 98.120 | 
| 14/11/2023 | 97.910 | 
| 13/11/2023 | 97.620 | 
| 10/11/2023 | 97.500 | 
| 09/11/2023 | 97.460 | 
| 08/11/2023 | 97.510 | 
| 07/11/2023 | 97.410 | 
| 06/11/2023 | 97.400 | 
| 03/11/2023 | 97.270 | 
| 02/11/2023 | 97.030 | 
| 01/11/2023 | 96.800 | 
| 31/10/2023 | 96.720 | 
| 27/10/2023 | 96.970 | 
| 26/10/2023 | 96.960 | 
| 25/10/2023 | 97.050 | 
| 24/10/2023 | 97.020 | 
| 23/10/2023 | 96.900 | 
| 20/10/2023 | 96.900 | 
| 19/10/2023 | 96.940 | 
| 18/10/2023 | 97.300 | 
| 17/10/2023 | 97.400 | 
| 16/10/2023 | 97.570 | 
| 13/10/2023 | 97.640 | 
| 12/10/2023 | 97.620 | 
| 11/10/2023 | 97.480 | 
| 10/10/2023 | 97.390 | 
| 09/10/2023 | 97.270 | 
| 06/10/2023 | 97.250 | 
| 05/10/2023 | 97.400 | 
| 04/10/2023 | 97.420 | 
| 03/10/2023 | 97.600 | 
| 02/10/2023 | 97.150 | 
| 29/09/2023 | 99.160 | 
| 28/09/2023 | 99.030 | 
| 27/09/2023 | 99.210 | 
| 26/09/2023 | 99.230 | 
| 25/09/2023 | 99.580 | 
| 22/09/2023 | 99.670 | 
| 21/09/2023 | 99.700 | 
| 20/09/2023 | 99.930 | 
| 19/09/2023 | 99.970 | 
| 18/09/2023 | 100.070 | 
| 15/09/2023 | 100.050 | 
| 14/09/2023 | 99.990 | 
| 13/09/2023 | 100.020 | 
| 12/09/2023 | 99.710 | 
| 11/09/2023 | 99.800 | 
| 08/09/2023 | 99.920 | 
| 07/09/2023 | 99.470 | 
| 06/09/2023 | 99.360 | 
| 05/09/2023 | 99.280 | 
| 01/09/2023 | 99.270 | 
| 31/08/2023 | 98.900 | 
| 30/08/2023 | 98.850 | 
| 29/08/2023 | 98.600 | 
| 25/08/2023 | 98.550 | 
| 24/08/2023 | 98.670 | 
| 23/08/2023 | 98.580 | 
| 22/08/2023 | 98.560 | 
| 21/08/2023 | 98.600 | 
| 18/08/2023 | 98.870 | 
| 17/08/2023 | 99.020 | 
| 16/08/2023 | 99.220 | 
| 15/08/2023 | 99.040 | 
| 14/08/2023 | 99.630 | 
| 11/08/2023 | 99.820 | 
| 10/08/2023 | 99.990 | 
| 09/08/2023 | 100.030 | 
| 08/08/2023 | 99.890 | 
| 04/08/2023 | 100.210 | 
| 03/08/2023 | 99.930 | 
| 02/08/2023 | 99.940 | 
| 01/08/2023 | 100.130 | 
| 31/07/2023 | 100.170 | 
| 28/07/2023 | 99.940 | 
| 27/07/2023 | 99.700 | 
| 26/07/2023 | 99.400 | 
| 25/07/2023 | 99.380 | 
| 24/07/2023 | 99.200 | 
| 21/07/2023 | 99.370 | 
| 20/07/2023 | 99.700 | 
| 19/07/2023 | 99.590 | 
| 18/07/2023 | 99.610 | 
| 17/07/2023 | 99.440 | 
| 14/07/2023 | 99.420 | 
| 13/07/2023 | 99.100 | 
| 12/07/2023 | 97.640 | 
| 11/07/2023 | 98.620 | 
| 10/07/2023 | 98.540 | 
| 07/07/2023 | 98.600 | 
| 06/07/2023 | 98.860 | 
| 05/07/2023 | 99.070 | 
| 03/07/2023 | 99.090 | 
| 30/06/2023 | 100.010 | 
| 29/06/2023 | 100.010 | 
| 28/06/2023 | 100.140 | 
| 27/06/2023 | 100.200 | 
| 26/06/2023 | 100.190 | 
| 23/06/2023 | 100.460 | 
| 22/06/2023 | 100.460 | 
| 21/06/2023 | 100.490 | 
| 20/06/2023 | 100.460 | 
| 16/06/2023 | 100.620 | 
| 15/06/2023 | 100.400 | 
| 14/06/2023 | 100.060 | 
| 13/06/2023 | 99.820 | 
| 12/06/2023 | 99.750 | 
| 09/06/2023 | 99.290 | 
| 08/06/2023 | 99.080 | 
| 07/06/2023 | 98.940 | 
| 06/06/2023 | 99.170 | 
| 02/06/2023 | 99.240 | 
| 01/06/2023 | 98.810 | 
| 31/05/2023 | 98.770 | 
| 30/05/2023 | 98.840 | 
| 26/05/2023 | 98.380 | 
| 25/05/2023 | 98.370 | 
| 24/05/2023 | 98.590 | 
| 23/05/2023 | 98.500 | 
| 22/05/2023 | 98.770 | 
| 19/05/2023 | 98.770 | 
| 18/05/2023 | 98.750 | 
| 17/05/2023 | 98.990 | 
| 16/05/2023 | 99.350 | 
| 15/05/2023 | 99.420 | 
| 12/05/2023 | 99.390 | 
| 11/05/2023 | 99.600 | 
| 10/05/2023 | 100.940 | 
| 09/05/2023 | 99.460 | 
| 05/05/2023 | 99.500 | 
| 04/05/2023 | 99.460 | 
| 03/05/2023 | 99.480 | 
| 02/05/2023 | 99.520 | 
| 28/04/2023 | 99.630 | 
| 27/04/2023 | 99.450 | 
| 26/04/2023 | 99.660 | 
| 25/04/2023 | 99.760 | 
| 24/04/2023 | 99.810 | 
| 21/04/2023 | 99.770 | 
| 20/04/2023 | 99.710 | 
| 19/04/2023 | 99.630 | 
| 18/04/2023 | 100.220 | 
| 17/04/2023 | 100.180 | 
| 14/04/2023 | 100.280 | 
| 13/04/2023 | 100.170 | 
| 12/04/2023 | 100.120 | 
| 11/04/2023 | 100.080 | 
| 06/04/2023 | 100.020 | 
| 05/04/2023 | 99.950 | 
| 04/04/2023 | 99.970 | 
| 03/04/2023 | 99.970 | 
| 31/03/2023 | 99.850 | 
| 30/03/2023 | 99.770 | 
| 29/03/2023 | 99.580 | 
| 28/03/2023 | 99.540 | 
| 27/03/2023 | 99.470 | 
| 24/03/2023 | 99.700 | 
| 23/03/2023 | 99.940 | 
| 22/03/2023 | 100.000 | 
| 21/03/2023 | 99.880 | 
| 20/03/2023 | 99.470 | 
| 16/03/2023 | 101.030 | 
| 15/03/2023 | 101.390 | 
| 14/03/2023 | 101.030 | 
| 13/03/2023 | 102.630 | 
| 10/03/2023 | 102.850 | 
| 09/03/2023 | 102.970 | 
| 08/03/2023 | 103.220 | 
| 07/03/2023 | 103.290 | 
| 06/03/2023 | 103.190 | 
| 03/03/2023 | 103.000 | 
| 02/03/2023 | 102.490 | 
| 01/03/2023 | 102.670 | 
| 28/02/2023 | 102.680 | 
| 27/02/2023 | 102.950 | 
| 24/02/2023 | 102.740 | 
| 23/02/2023 | 102.900 | 
| 22/02/2023 | 103.150 | 
| 21/02/2023 | 103.290 | 
| 17/02/2023 | 104.030 | 
| 16/02/2023 | 104.460 | 
| 15/02/2023 | 104.270 | 
| 14/02/2023 | 104.210 | 
| 13/02/2023 | 104.590 | 
| 10/02/2023 | 104.850 | 
| 09/02/2023 | 105.430 | 
| 08/02/2023 | 105.830 | 
| 07/02/2023 | 105.710 | 
| 03/02/2023 | 106.230 | 
| 02/02/2023 | 105.940 | 
| 01/02/2023 | 105.920 | 
| 31/01/2023 | 105.880 | 
| 30/01/2023 | 105.840 | 
| 27/01/2023 | 106.050 | 
| 26/01/2023 | 105.980 | 
| 25/01/2023 | 105.770 | 
| 24/01/2023 | 105.610 | 
| 23/01/2023 | 105.540 | 
| 20/01/2023 | 105.370 | 
| 19/01/2023 | 104.950 | 
| 18/01/2023 | 104.630 | 
| 17/01/2023 | 104.370 | 
| 13/01/2023 | 104.200 | 
| 12/01/2023 | 104.140 | 
| 11/01/2023 | 103.830 | 
| 10/01/2023 | 103.440 | 
| 09/01/2023 | 103.400 | 
| 06/01/2023 | 100.700 | 
| 05/01/2023 | 102.560 | 
| 04/01/2023 | 101.900 | 
| 03/01/2023 | 101.310 | 
| 30/12/2022 | 101.380 | 
| 29/12/2022 | 98.690 | 
| 23/12/2022 | 101.360 | 
| 22/12/2022 | 101.320 | 
| 21/12/2022 | 101.250 | 
| 20/12/2022 | 101.180 | 
| 19/12/2022 | 101.370 | 
| 16/12/2022 | 101.450 | 
| 15/12/2022 | 101.580 | 
| 14/12/2022 | 101.840 | 
| 13/12/2022 | 98.540 | 
| 12/12/2022 | 101.020 | 
| 09/12/2022 | 100.740 | 
| 08/12/2022 | 100.410 | 
| 07/12/2022 | 100.470 | 
| 06/12/2022 | 100.400 | 
| 05/12/2022 | 100.510 | 
| 02/12/2022 | 99.960 | 
| 01/12/2022 | 99.880 | 
| 30/11/2022 | 98.930 | 
| 29/11/2022 | 98.490 | 
| 28/11/2022 | 97.960 | 
| 25/11/2022 | 97.700 | 
| 23/11/2022 | 97.070 | 
| 22/11/2022 | 96.950 | 
| 21/11/2022 | 96.990 | 
| 18/11/2022 | 97.030 | 
| 17/11/2022 | 96.750 | 
| 16/11/2022 | 96.580 | 
| 15/11/2022 | 96.340 | 
| 14/11/2022 | 95.910 | 
| 11/11/2022 | 94.740 | 
| 10/11/2022 | 93.990 | 
| 09/11/2022 | 93.610 | 
| 08/11/2022 | 93.290 | 
| 07/11/2022 | 93.160 | 
| 04/11/2022 | 92.920 | 
| 03/11/2022 | 92.670 | 
| 02/11/2022 | 92.970 | 
| 01/11/2022 | 93.100 | 
| 28/10/2022 | 93.250 | 
| 27/10/2022 | 93.270 | 
| 26/10/2022 | 93.040 | 
| 25/10/2022 | 92.950 | 
| 24/10/2022 | 93.510 | 
| 21/10/2022 | 93.550 | 
| 20/10/2022 | 90.950 | 
| 19/10/2022 | 93.980 | 
| 18/10/2022 | 91.800 | 
| 17/10/2022 | 94.410 | 
| 14/10/2022 | 94.670 | 
| 13/10/2022 | 94.880 | 
| 12/10/2022 | 92.700 | 
| 11/10/2022 | 95.570 | 
| 10/10/2022 | 96.050 | 
| 07/10/2022 | 96.230 | 
| 06/10/2022 | 96.310 | 
| 05/10/2022 | 93.780 | 
| 04/10/2022 | 93.590 | 
| 03/10/2022 | 95.750 | 
| 30/09/2022 | 96.130 | 
| 29/09/2022 | 95.970 | 
| 28/09/2022 | 96.880 | 
| 27/09/2022 | 97.680 | 
| 26/09/2022 | 98.120 | 
| 23/09/2022 | 98.640 | 
| 22/09/2022 | 98.880 | 
| 21/09/2022 | 99.180 | 
| 20/09/2022 | 99.340 | 
| 16/09/2022 | 99.810 | 
| 15/09/2022 | 99.910 | 
| 14/09/2022 | 99.990 | 
| 13/09/2022 | 100.070 | 
| 12/09/2022 | 100.020 | 
| 09/09/2022 | 99.940 | 
| 08/09/2022 | 99.740 | 
| 07/09/2022 | 99.690 | 
| 06/09/2022 | 99.640 | 
| 02/09/2022 | 99.870 | 
| 01/09/2022 | 99.850 | 
| 31/08/2022 | 100.000 | 
 
	
				 
															