ISIN
IE00BSL79X19
Emerging Markets
NAV
EUR 99.320
As of 30/03/2026
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
22/03/2017
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 99.320 |
| 27/03/2026 | 99.370 |
| 26/03/2026 | 99.620 |
| 25/03/2026 | 99.790 |
| 24/03/2026 | 99.600 |
| 23/03/2026 | 99.610 |
| 20/03/2026 | 99.880 |
| 19/03/2026 | 99.980 |
| 18/03/2026 | 100.290 |
| 16/03/2026 | 100.400 |
| 13/03/2026 | 100.410 |
| 12/03/2026 | 100.570 |
| 11/03/2026 | 100.640 |
| 10/03/2026 | 100.680 |
| 09/03/2026 | 100.540 |
| 05/03/2026 | 100.840 |
| 04/03/2026 | 100.830 |
| 03/03/2026 | 100.920 |
| 02/03/2026 | 101.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 99.320 |
| 27/03/2026 | 99.370 |
| 26/03/2026 | 99.620 |
| 25/03/2026 | 99.790 |
| 24/03/2026 | 99.600 |
| 23/03/2026 | 99.610 |
| 20/03/2026 | 99.880 |
| 19/03/2026 | 99.980 |
| 18/03/2026 | 100.290 |
| 16/03/2026 | 100.400 |
| 13/03/2026 | 100.410 |
| 12/03/2026 | 100.570 |
| 11/03/2026 | 100.640 |
| 10/03/2026 | 100.680 |
| 09/03/2026 | 100.540 |
| 05/03/2026 | 100.840 |
| 04/03/2026 | 100.830 |
| 03/03/2026 | 100.920 |
| 02/03/2026 | 101.210 |
| 27/02/2026 | 101.430 |
| 26/02/2026 | 101.420 |
| 25/02/2026 | 101.350 |
| 24/02/2026 | 101.300 |
| 23/02/2026 | 101.290 |
| 20/02/2026 | 101.300 |
| 19/02/2026 | 101.300 |
| 18/02/2026 | 101.250 |
| 17/02/2026 | 101.140 |
| 13/02/2026 | 101.110 |
| 12/02/2026 | 101.090 |
| 11/02/2026 | 101.110 |
| 10/02/2026 | 101.050 |
| 09/02/2026 | 100.890 |
| 06/02/2026 | 100.890 |
| 05/02/2026 | 100.830 |
| 04/02/2026 | 100.890 |
| 03/02/2026 | 100.770 |
| 30/01/2026 | 100.710 |
| 29/01/2026 | 100.620 |
| 28/01/2026 | 100.560 |
| 27/01/2026 | 100.470 |
| 26/01/2026 | 100.470 |
| 23/01/2026 | 100.240 |
| 22/01/2026 | 100.160 |
| 21/01/2026 | 100.100 |
| 20/01/2026 | 100.000 |
| 16/01/2026 | 100.080 |
| 15/01/2026 | 99.990 |
| 14/01/2026 | 99.910 |
| 13/01/2026 | 99.840 |
| 12/01/2026 | 99.720 |
| 09/01/2026 | 99.630 |
| 08/01/2026 | 99.590 |
| 07/01/2026 | 99.530 |
| 06/01/2026 | 99.390 |
| 05/01/2026 | 99.330 |
| 02/01/2026 | 99.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 99.320 |
| 27/03/2026 | 99.370 |
| 26/03/2026 | 99.620 |
| 25/03/2026 | 99.790 |
| 24/03/2026 | 99.600 |
| 23/03/2026 | 99.610 |
| 20/03/2026 | 99.880 |
| 19/03/2026 | 99.980 |
| 18/03/2026 | 100.290 |
| 16/03/2026 | 100.400 |
| 13/03/2026 | 100.410 |
| 12/03/2026 | 100.570 |
| 11/03/2026 | 100.640 |
| 10/03/2026 | 100.680 |
| 09/03/2026 | 100.540 |
| 05/03/2026 | 100.840 |
| 04/03/2026 | 100.830 |
| 03/03/2026 | 100.920 |
| 02/03/2026 | 101.210 |
| 27/02/2026 | 101.430 |
| 26/02/2026 | 101.420 |
| 25/02/2026 | 101.350 |
| 24/02/2026 | 101.300 |
| 23/02/2026 | 101.290 |
| 20/02/2026 | 101.300 |
| 19/02/2026 | 101.300 |
| 18/02/2026 | 101.250 |
| 17/02/2026 | 101.140 |
| 13/02/2026 | 101.110 |
| 12/02/2026 | 101.090 |
| 11/02/2026 | 101.110 |
| 10/02/2026 | 101.050 |
| 09/02/2026 | 100.890 |
| 06/02/2026 | 100.890 |
| 05/02/2026 | 100.830 |
| 04/02/2026 | 100.890 |
| 03/02/2026 | 100.770 |
| 30/01/2026 | 100.710 |
| 29/01/2026 | 100.620 |
| 28/01/2026 | 100.560 |
| 27/01/2026 | 100.470 |
| 26/01/2026 | 100.470 |
| 23/01/2026 | 100.240 |
| 22/01/2026 | 100.160 |
| 21/01/2026 | 100.100 |
| 20/01/2026 | 100.000 |
| 16/01/2026 | 100.080 |
| 15/01/2026 | 99.990 |
| 14/01/2026 | 99.910 |
| 13/01/2026 | 99.840 |
| 12/01/2026 | 99.720 |
| 09/01/2026 | 99.630 |
| 08/01/2026 | 99.590 |
| 07/01/2026 | 99.530 |
| 06/01/2026 | 99.390 |
| 05/01/2026 | 99.330 |
| 02/01/2026 | 99.140 |
| 31/12/2025 | 99.050 |
| 30/12/2025 | 99.020 |
| 24/12/2025 | 99.050 |
| 23/12/2025 | 98.930 |
| 22/12/2025 | 98.890 |
| 19/12/2025 | 98.900 |
| 18/12/2025 | 98.800 |
| 17/12/2025 | 98.770 |
| 16/12/2025 | 98.800 |
| 15/12/2025 | 98.710 |
| 12/12/2025 | 98.650 |
| 11/12/2025 | 98.580 |
| 10/12/2025 | 98.540 |
| 09/12/2025 | 98.480 |
| 08/12/2025 | 98.470 |
| 05/12/2025 | 98.540 |
| 04/12/2025 | 98.500 |
| 03/12/2025 | 98.540 |
| 02/12/2025 | 98.450 |
| 01/12/2025 | 98.390 |
| 28/11/2025 | 98.400 |
| 26/11/2025 | 98.500 |
| 25/11/2025 | 98.610 |
| 24/11/2025 | 98.690 |
| 21/11/2025 | 98.680 |
| 20/11/2025 | 98.710 |
| 19/11/2025 | 98.720 |
| 18/11/2025 | 98.760 |
| 17/11/2025 | 98.790 |
| 14/11/2025 | 98.810 |
| 13/11/2025 | 98.810 |
| 12/11/2025 | 98.900 |
| 11/11/2025 | 99.030 |
| 10/11/2025 | 99.000 |
| 07/11/2025 | 98.830 |
| 06/11/2025 | 99.090 |
| 05/11/2025 | 99.160 |
| 04/11/2025 | 99.260 |
| 03/11/2025 | 99.320 |
| 31/10/2025 | 99.440 |
| 30/10/2025 | 99.520 |
| 29/10/2025 | 99.590 |
| 28/10/2025 | 99.520 |
| 24/10/2025 | 99.390 |
| 23/10/2025 | 99.210 |
| 22/10/2025 | 99.250 |
| 20/10/2025 | 99.140 |
| 17/10/2025 | 98.950 |
| 16/10/2025 | 98.960 |
| 15/10/2025 | 98.760 |
| 14/10/2025 | 98.580 |
| 13/10/2025 | 98.720 |
| 10/10/2025 | 98.800 |
| 09/10/2025 | 98.950 |
| 08/10/2025 | 99.040 |
| 07/10/2025 | 99.120 |
| 06/10/2025 | 99.080 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 99.320 |
| 27/03/2026 | 99.370 |
| 26/03/2026 | 99.620 |
| 25/03/2026 | 99.790 |
| 24/03/2026 | 99.600 |
| 23/03/2026 | 99.610 |
| 20/03/2026 | 99.880 |
| 19/03/2026 | 99.980 |
| 18/03/2026 | 100.290 |
| 16/03/2026 | 100.400 |
| 13/03/2026 | 100.410 |
| 12/03/2026 | 100.570 |
| 11/03/2026 | 100.640 |
| 10/03/2026 | 100.680 |
| 09/03/2026 | 100.540 |
| 05/03/2026 | 100.840 |
| 04/03/2026 | 100.830 |
| 03/03/2026 | 100.920 |
| 02/03/2026 | 101.210 |
| 27/02/2026 | 101.430 |
| 26/02/2026 | 101.420 |
| 25/02/2026 | 101.350 |
| 24/02/2026 | 101.300 |
| 23/02/2026 | 101.290 |
| 20/02/2026 | 101.300 |
| 19/02/2026 | 101.300 |
| 18/02/2026 | 101.250 |
| 17/02/2026 | 101.140 |
| 13/02/2026 | 101.110 |
| 12/02/2026 | 101.090 |
| 11/02/2026 | 101.110 |
| 10/02/2026 | 101.050 |
| 09/02/2026 | 100.890 |
| 06/02/2026 | 100.890 |
| 05/02/2026 | 100.830 |
| 04/02/2026 | 100.890 |
| 03/02/2026 | 100.770 |
| 30/01/2026 | 100.710 |
| 29/01/2026 | 100.620 |
| 28/01/2026 | 100.560 |
| 27/01/2026 | 100.470 |
| 26/01/2026 | 100.470 |
| 23/01/2026 | 100.240 |
| 22/01/2026 | 100.160 |
| 21/01/2026 | 100.100 |
| 20/01/2026 | 100.000 |
| 16/01/2026 | 100.080 |
| 15/01/2026 | 99.990 |
| 14/01/2026 | 99.910 |
| 13/01/2026 | 99.840 |
| 12/01/2026 | 99.720 |
| 09/01/2026 | 99.630 |
| 08/01/2026 | 99.590 |
| 07/01/2026 | 99.530 |
| 06/01/2026 | 99.390 |
| 05/01/2026 | 99.330 |
| 02/01/2026 | 99.140 |
| 31/12/2025 | 99.050 |
| 30/12/2025 | 99.020 |
| 24/12/2025 | 99.050 |
| 23/12/2025 | 98.930 |
| 22/12/2025 | 98.890 |
| 19/12/2025 | 98.900 |
| 18/12/2025 | 98.800 |
| 17/12/2025 | 98.770 |
| 16/12/2025 | 98.800 |
| 15/12/2025 | 98.710 |
| 12/12/2025 | 98.650 |
| 11/12/2025 | 98.580 |
| 10/12/2025 | 98.540 |
| 09/12/2025 | 98.480 |
| 08/12/2025 | 98.470 |
| 05/12/2025 | 98.540 |
| 04/12/2025 | 98.500 |
| 03/12/2025 | 98.540 |
| 02/12/2025 | 98.450 |
| 01/12/2025 | 98.390 |
| 28/11/2025 | 98.400 |
| 26/11/2025 | 98.500 |
| 25/11/2025 | 98.610 |
| 24/11/2025 | 98.690 |
| 21/11/2025 | 98.680 |
| 20/11/2025 | 98.710 |
| 19/11/2025 | 98.720 |
| 18/11/2025 | 98.760 |
| 17/11/2025 | 98.790 |
| 14/11/2025 | 98.810 |
| 13/11/2025 | 98.810 |
| 12/11/2025 | 98.900 |
| 11/11/2025 | 99.030 |
| 10/11/2025 | 99.000 |
| 07/11/2025 | 98.830 |
| 06/11/2025 | 99.090 |
| 05/11/2025 | 99.160 |
| 04/11/2025 | 99.260 |
| 03/11/2025 | 99.320 |
| 31/10/2025 | 99.440 |
| 30/10/2025 | 99.520 |
| 29/10/2025 | 99.590 |
| 28/10/2025 | 99.520 |
| 24/10/2025 | 99.390 |
| 23/10/2025 | 99.210 |
| 22/10/2025 | 99.250 |
| 20/10/2025 | 99.140 |
| 17/10/2025 | 98.950 |
| 16/10/2025 | 98.960 |
| 15/10/2025 | 98.760 |
| 14/10/2025 | 98.580 |
| 13/10/2025 | 98.720 |
| 10/10/2025 | 98.800 |
| 09/10/2025 | 98.950 |
| 08/10/2025 | 99.040 |
| 07/10/2025 | 99.120 |
| 06/10/2025 | 99.080 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.850 |
| 01/10/2025 | 98.600 |
| 30/09/2025 | 98.560 |
| 29/09/2025 | 98.700 |
| 26/09/2025 | 98.860 |
| 25/09/2025 | 99.960 |
| 24/09/2025 | 100.080 |
| 23/09/2025 | 100.150 |
| 22/09/2025 | 100.640 |
| 19/09/2025 | 100.640 |
| 18/09/2025 | 100.700 |
| 17/09/2025 | 100.710 |
| 16/09/2025 | 100.740 |
| 15/09/2025 | 100.660 |
| 12/09/2025 | 100.680 |
| 11/09/2025 | 100.580 |
| 10/09/2025 | 100.520 |
| 09/09/2025 | 100.390 |
| 08/09/2025 | 100.420 |
| 05/09/2025 | 100.320 |
| 04/09/2025 | 100.130 |
| 03/09/2025 | 100.010 |
| 02/09/2025 | 99.970 |
| 29/08/2025 | 99.980 |
| 28/08/2025 | 100.000 |
| 27/08/2025 | 99.980 |
| 26/08/2025 | 99.960 |
| 22/08/2025 | 99.980 |
| 21/08/2025 | 99.810 |
| 20/08/2025 | 99.800 |
| 19/08/2025 | 99.810 |
| 18/08/2025 | 99.840 |
| 15/08/2025 | 99.840 |
| 14/08/2025 | 99.950 |
| 13/08/2025 | 99.960 |
| 12/08/2025 | 99.750 |
| 11/08/2025 | 99.640 |
| 08/08/2025 | 99.530 |
| 07/08/2025 | 99.450 |
| 06/08/2025 | 99.410 |
| 05/08/2025 | 99.380 |
| 01/08/2025 | 99.200 |
| 31/07/2025 | 99.230 |
| 30/07/2025 | 99.170 |
| 29/07/2025 | 99.180 |
| 28/07/2025 | 99.070 |
| 25/07/2025 | 99.060 |
| 24/07/2025 | 98.970 |
| 23/07/2025 | 98.910 |
| 22/07/2025 | 98.880 |
| 21/07/2025 | 98.810 |
| 18/07/2025 | 98.650 |
| 17/07/2025 | 98.560 |
| 16/07/2025 | 98.600 |
| 15/07/2025 | 98.610 |
| 14/07/2025 | 98.600 |
| 11/07/2025 | 98.580 |
| 10/07/2025 | 98.590 |
| 09/07/2025 | 98.480 |
| 08/07/2025 | 98.420 |
| 07/07/2025 | 98.430 |
| 03/07/2025 | 98.480 |
| 02/07/2025 | 98.320 |
| 01/07/2025 | 98.380 |
| 30/06/2025 | 98.380 |
| 27/06/2025 | 98.290 |
| 26/06/2025 | 98.240 |
| 25/06/2025 | 98.060 |
| 24/06/2025 | 97.890 |
| 23/06/2025 | 97.730 |
| 20/06/2025 | 97.680 |
| 18/06/2025 | 97.600 |
| 17/06/2025 | 97.680 |
| 16/06/2025 | 97.570 |
| 13/06/2025 | 97.860 |
| 12/06/2025 | 97.830 |
| 11/06/2025 | 97.840 |
| 10/06/2025 | 97.700 |
| 09/06/2025 | 97.610 |
| 06/06/2025 | 97.500 |
| 05/06/2025 | 97.460 |
| 04/06/2025 | 97.500 |
| 03/06/2025 | 97.400 |
| 30/05/2025 | 97.700 |
| 29/05/2025 | 97.730 |
| 28/05/2025 | 97.660 |
| 27/05/2025 | 97.690 |
| 23/05/2025 | 97.540 |
| 22/05/2025 | 97.500 |
| 21/05/2025 | 97.600 |
| 20/05/2025 | 97.360 |
| 19/05/2025 | 97.340 |
| 16/05/2025 | 97.430 |
| 15/05/2025 | 97.400 |
| 14/05/2025 | 97.480 |
| 13/05/2025 | 97.370 |
| 12/05/2025 | 97.290 |
| 09/05/2025 | 96.860 |
| 08/05/2025 | 96.740 |
| 07/05/2025 | 96.760 |
| 06/05/2025 | 96.650 |
| 02/05/2025 | 96.680 |
| 01/05/2025 | 96.620 |
| 30/04/2025 | 96.700 |
| 29/04/2025 | 96.760 |
| 28/04/2025 | 96.750 |
| 25/04/2025 | 96.600 |
| 24/04/2025 | 96.330 |
| 23/04/2025 | 96.190 |
| 22/04/2025 | 95.830 |
| 17/04/2025 | 95.780 |
| 16/04/2025 | 95.480 |
| 15/04/2025 | 95.480 |
| 14/04/2025 | 95.210 |
| 11/04/2025 | 94.800 |
| 10/04/2025 | 94.980 |
| 09/04/2025 | 94.570 |
| 08/04/2025 | 95.020 |
| 07/04/2025 | 95.110 |
| 04/04/2025 | 96.520 |
| 03/04/2025 | 97.040 |
| 02/04/2025 | 97.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 99.320 |
| 27/03/2026 | 99.370 |
| 26/03/2026 | 99.620 |
| 25/03/2026 | 99.790 |
| 24/03/2026 | 99.600 |
| 23/03/2026 | 99.610 |
| 20/03/2026 | 99.880 |
| 19/03/2026 | 99.980 |
| 18/03/2026 | 100.290 |
| 16/03/2026 | 100.400 |
| 13/03/2026 | 100.410 |
| 12/03/2026 | 100.570 |
| 11/03/2026 | 100.640 |
| 10/03/2026 | 100.680 |
| 09/03/2026 | 100.540 |
| 05/03/2026 | 100.840 |
| 04/03/2026 | 100.830 |
| 03/03/2026 | 100.920 |
| 02/03/2026 | 101.210 |
| 27/02/2026 | 101.430 |
| 26/02/2026 | 101.420 |
| 25/02/2026 | 101.350 |
| 24/02/2026 | 101.300 |
| 23/02/2026 | 101.290 |
| 20/02/2026 | 101.300 |
| 19/02/2026 | 101.300 |
| 18/02/2026 | 101.250 |
| 17/02/2026 | 101.140 |
| 13/02/2026 | 101.110 |
| 12/02/2026 | 101.090 |
| 11/02/2026 | 101.110 |
| 10/02/2026 | 101.050 |
| 09/02/2026 | 100.890 |
| 06/02/2026 | 100.890 |
| 05/02/2026 | 100.830 |
| 04/02/2026 | 100.890 |
| 03/02/2026 | 100.770 |
| 30/01/2026 | 100.710 |
| 29/01/2026 | 100.620 |
| 28/01/2026 | 100.560 |
| 27/01/2026 | 100.470 |
| 26/01/2026 | 100.470 |
| 23/01/2026 | 100.240 |
| 22/01/2026 | 100.160 |
| 21/01/2026 | 100.100 |
| 20/01/2026 | 100.000 |
| 16/01/2026 | 100.080 |
| 15/01/2026 | 99.990 |
| 14/01/2026 | 99.910 |
| 13/01/2026 | 99.840 |
| 12/01/2026 | 99.720 |
| 09/01/2026 | 99.630 |
| 08/01/2026 | 99.590 |
| 07/01/2026 | 99.530 |
| 06/01/2026 | 99.390 |
| 05/01/2026 | 99.330 |
| 02/01/2026 | 99.140 |
| 31/12/2025 | 99.050 |
| 30/12/2025 | 99.020 |
| 24/12/2025 | 99.050 |
| 23/12/2025 | 98.930 |
| 22/12/2025 | 98.890 |
| 19/12/2025 | 98.900 |
| 18/12/2025 | 98.800 |
| 17/12/2025 | 98.770 |
| 16/12/2025 | 98.800 |
| 15/12/2025 | 98.710 |
| 12/12/2025 | 98.650 |
| 11/12/2025 | 98.580 |
| 10/12/2025 | 98.540 |
| 09/12/2025 | 98.480 |
| 08/12/2025 | 98.470 |
| 05/12/2025 | 98.540 |
| 04/12/2025 | 98.500 |
| 03/12/2025 | 98.540 |
| 02/12/2025 | 98.450 |
| 01/12/2025 | 98.390 |
| 28/11/2025 | 98.400 |
| 26/11/2025 | 98.500 |
| 25/11/2025 | 98.610 |
| 24/11/2025 | 98.690 |
| 21/11/2025 | 98.680 |
| 20/11/2025 | 98.710 |
| 19/11/2025 | 98.720 |
| 18/11/2025 | 98.760 |
| 17/11/2025 | 98.790 |
| 14/11/2025 | 98.810 |
| 13/11/2025 | 98.810 |
| 12/11/2025 | 98.900 |
| 11/11/2025 | 99.030 |
| 10/11/2025 | 99.000 |
| 07/11/2025 | 98.830 |
| 06/11/2025 | 99.090 |
| 05/11/2025 | 99.160 |
| 04/11/2025 | 99.260 |
| 03/11/2025 | 99.320 |
| 31/10/2025 | 99.440 |
| 30/10/2025 | 99.520 |
| 29/10/2025 | 99.590 |
| 28/10/2025 | 99.520 |
| 24/10/2025 | 99.390 |
| 23/10/2025 | 99.210 |
| 22/10/2025 | 99.250 |
| 20/10/2025 | 99.140 |
| 17/10/2025 | 98.950 |
| 16/10/2025 | 98.960 |
| 15/10/2025 | 98.760 |
| 14/10/2025 | 98.580 |
| 13/10/2025 | 98.720 |
| 10/10/2025 | 98.800 |
| 09/10/2025 | 98.950 |
| 08/10/2025 | 99.040 |
| 07/10/2025 | 99.120 |
| 06/10/2025 | 99.080 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.850 |
| 01/10/2025 | 98.600 |
| 30/09/2025 | 98.560 |
| 29/09/2025 | 98.700 |
| 26/09/2025 | 98.860 |
| 25/09/2025 | 99.960 |
| 24/09/2025 | 100.080 |
| 23/09/2025 | 100.150 |
| 22/09/2025 | 100.640 |
| 19/09/2025 | 100.640 |
| 18/09/2025 | 100.700 |
| 17/09/2025 | 100.710 |
| 16/09/2025 | 100.740 |
| 15/09/2025 | 100.660 |
| 12/09/2025 | 100.680 |
| 11/09/2025 | 100.580 |
| 10/09/2025 | 100.520 |
| 09/09/2025 | 100.390 |
| 08/09/2025 | 100.420 |
| 05/09/2025 | 100.320 |
| 04/09/2025 | 100.130 |
| 03/09/2025 | 100.010 |
| 02/09/2025 | 99.970 |
| 29/08/2025 | 99.980 |
| 28/08/2025 | 100.000 |
| 27/08/2025 | 99.980 |
| 26/08/2025 | 99.960 |
| 22/08/2025 | 99.980 |
| 21/08/2025 | 99.810 |
| 20/08/2025 | 99.800 |
| 19/08/2025 | 99.810 |
| 18/08/2025 | 99.840 |
| 15/08/2025 | 99.840 |
| 14/08/2025 | 99.950 |
| 13/08/2025 | 99.960 |
| 12/08/2025 | 99.750 |
| 11/08/2025 | 99.640 |
| 08/08/2025 | 99.530 |
| 07/08/2025 | 99.450 |
| 06/08/2025 | 99.410 |
| 05/08/2025 | 99.380 |
| 01/08/2025 | 99.200 |
| 31/07/2025 | 99.230 |
| 30/07/2025 | 99.170 |
| 29/07/2025 | 99.180 |
| 28/07/2025 | 99.070 |
| 25/07/2025 | 99.060 |
| 24/07/2025 | 98.970 |
| 23/07/2025 | 98.910 |
| 22/07/2025 | 98.880 |
| 21/07/2025 | 98.810 |
| 18/07/2025 | 98.650 |
| 17/07/2025 | 98.560 |
| 16/07/2025 | 98.600 |
| 15/07/2025 | 98.610 |
| 14/07/2025 | 98.600 |
| 11/07/2025 | 98.580 |
| 10/07/2025 | 98.590 |
| 09/07/2025 | 98.480 |
| 08/07/2025 | 98.420 |
| 07/07/2025 | 98.430 |
| 03/07/2025 | 98.480 |
| 02/07/2025 | 98.320 |
| 01/07/2025 | 98.380 |
| 30/06/2025 | 98.380 |
| 27/06/2025 | 98.290 |
| 26/06/2025 | 98.240 |
| 25/06/2025 | 98.060 |
| 24/06/2025 | 97.890 |
| 23/06/2025 | 97.730 |
| 20/06/2025 | 97.680 |
| 18/06/2025 | 97.600 |
| 17/06/2025 | 97.680 |
| 16/06/2025 | 97.570 |
| 13/06/2025 | 97.860 |
| 12/06/2025 | 97.830 |
| 11/06/2025 | 97.840 |
| 10/06/2025 | 97.700 |
| 09/06/2025 | 97.610 |
| 06/06/2025 | 97.500 |
| 05/06/2025 | 97.460 |
| 04/06/2025 | 97.500 |
| 03/06/2025 | 97.400 |
| 30/05/2025 | 97.700 |
| 29/05/2025 | 97.730 |
| 28/05/2025 | 97.660 |
| 27/05/2025 | 97.690 |
| 23/05/2025 | 97.540 |
| 22/05/2025 | 97.500 |
| 21/05/2025 | 97.600 |
| 20/05/2025 | 97.360 |
| 19/05/2025 | 97.340 |
| 16/05/2025 | 97.430 |
| 15/05/2025 | 97.400 |
| 14/05/2025 | 97.480 |
| 13/05/2025 | 97.370 |
| 12/05/2025 | 97.290 |
| 09/05/2025 | 96.860 |
| 08/05/2025 | 96.740 |
| 07/05/2025 | 96.760 |
| 06/05/2025 | 96.650 |
| 02/05/2025 | 96.680 |
| 01/05/2025 | 96.620 |
| 30/04/2025 | 96.700 |
| 29/04/2025 | 96.760 |
| 28/04/2025 | 96.750 |
| 25/04/2025 | 96.600 |
| 24/04/2025 | 96.330 |
| 23/04/2025 | 96.190 |
| 22/04/2025 | 95.830 |
| 17/04/2025 | 95.780 |
| 16/04/2025 | 95.480 |
| 15/04/2025 | 95.480 |
| 14/04/2025 | 95.210 |
| 11/04/2025 | 94.800 |
| 10/04/2025 | 94.980 |
| 09/04/2025 | 94.570 |
| 08/04/2025 | 95.020 |
| 07/04/2025 | 95.110 |
| 04/04/2025 | 96.520 |
| 03/04/2025 | 97.040 |
| 02/04/2025 | 97.260 |
| 31/03/2025 | 97.190 |
| 28/03/2025 | 97.300 |
| 27/03/2025 | 97.240 |
| 26/03/2025 | 97.330 |
| 25/03/2025 | 97.360 |
| 24/03/2025 | 97.290 |
| 21/03/2025 | 97.310 |
| 20/03/2025 | 97.380 |
| 19/03/2025 | 97.320 |
| 18/03/2025 | 97.300 |
| 14/03/2025 | 97.260 |
| 13/03/2025 | 97.270 |
| 12/03/2025 | 97.300 |
| 11/03/2025 | 97.290 |
| 10/03/2025 | 97.370 |
| 07/03/2025 | 97.360 |
| 06/03/2025 | 97.290 |
| 05/03/2025 | 97.370 |
| 04/03/2025 | 97.380 |
| 03/03/2025 | 97.420 |
| 28/02/2025 | 97.270 |
| 27/02/2025 | 97.170 |
| 26/02/2025 | 97.130 |
| 25/02/2025 | 97.020 |
| 24/02/2025 | 96.960 |
| 21/02/2025 | 96.940 |
| 20/02/2025 | 96.850 |
| 19/02/2025 | 96.770 |
| 18/02/2025 | 96.760 |
| 14/02/2025 | 96.670 |
| 13/02/2025 | 96.490 |
| 12/02/2025 | 96.370 |
| 11/02/2025 | 96.440 |
| 10/02/2025 | 96.420 |
| 07/02/2025 | 96.390 |
| 06/02/2025 | 96.320 |
| 05/02/2025 | 96.280 |
| 04/02/2025 | 96.100 |
| 31/01/2025 | 96.110 |
| 30/01/2025 | 96.110 |
| 29/01/2025 | 95.770 |
| 28/01/2025 | 95.550 |
| 27/01/2025 | 95.580 |
| 24/01/2025 | 95.510 |
| 23/01/2025 | 95.390 |
| 22/01/2025 | 95.500 |
| 21/01/2025 | 95.560 |
| 17/01/2025 | 95.560 |
| 16/01/2025 | 95.510 |
| 15/01/2025 | 95.450 |
| 14/01/2025 | 95.320 |
| 13/01/2025 | 95.380 |
| 10/01/2025 | 95.460 |
| 08/01/2025 | 95.580 |
| 07/01/2025 | 95.780 |
| 06/01/2025 | 95.900 |
| 03/01/2025 | 95.850 |
| 02/01/2025 | 95.140 |
| 31/12/2024 | 94.890 |
| 24/12/2024 | 94.800 |
| 23/12/2024 | 94.770 |
| 20/12/2024 | 94.710 |
| 19/12/2024 | 94.600 |
| 18/12/2024 | 94.680 |
| 17/12/2024 | 94.840 |
| 16/12/2024 | 95.500 |
| 13/12/2024 | 95.530 |
| 12/12/2024 | 95.880 |
| 11/12/2024 | 95.120 |
| 10/12/2024 | 95.580 |
| 09/12/2024 | 95.780 |
| 06/12/2024 | 95.820 |
| 04/12/2024 | 95.930 |
| 02/12/2024 | 96.040 |
| 29/11/2024 | 96.080 |
| 27/11/2024 | 96.030 |
| 26/11/2024 | 95.980 |
| 25/11/2024 | 95.990 |
| 22/11/2024 | 95.930 |
| 21/11/2024 | 95.880 |
| 20/11/2024 | 95.890 |
| 19/11/2024 | 95.840 |
| 18/11/2024 | 95.790 |
| 15/11/2024 | 95.860 |
| 14/11/2024 | 95.930 |
| 13/11/2024 | 95.970 |
| 12/11/2024 | 95.970 |
| 11/11/2024 | 96.000 |
| 08/11/2024 | 95.990 |
| 07/11/2024 | 95.840 |
| 06/11/2024 | 95.690 |
| 05/11/2024 | 95.830 |
| 04/11/2024 | 95.820 |
| 01/11/2024 | 95.780 |
| 31/10/2024 | 95.790 |
| 30/10/2024 | 95.820 |
| 29/10/2024 | 95.810 |
| 25/10/2024 | 95.840 |
| 24/10/2024 | 95.790 |
| 23/10/2024 | 95.800 |
| 22/10/2024 | 95.770 |
| 21/10/2024 | 95.900 |
| 18/10/2024 | 95.970 |
| 17/10/2024 | 95.840 |
| 15/10/2024 | 95.740 |
| 14/10/2024 | 95.710 |
| 10/10/2024 | 95.630 |
| 09/10/2024 | 95.680 |
| 08/10/2024 | 95.750 |
| 07/10/2024 | 95.920 |
| 04/10/2024 | 96.000 |
| 02/10/2024 | 95.780 |
| 01/10/2024 | 95.630 |
| 30/09/2024 | 95.580 |
| 27/09/2024 | 95.570 |
| 26/09/2024 | 95.400 |
| 25/09/2024 | 95.330 |
| 24/09/2024 | 95.280 |
| 23/09/2024 | 95.280 |
| 20/09/2024 | 95.260 |
| 19/09/2024 | 95.210 |
| 18/09/2024 | 95.150 |
| 17/09/2024 | 95.100 |
| 16/09/2024 | 95.020 |
| 13/09/2024 | 94.920 |
| 12/09/2024 | 94.820 |
| 11/09/2024 | 94.800 |
| 10/09/2024 | 94.840 |
| 09/09/2024 | 94.870 |
| 06/09/2024 | 94.890 |
| 05/09/2024 | 94.810 |
| 04/09/2024 | 94.810 |
| 03/09/2024 | 94.850 |
| 30/08/2024 | 94.920 |
| 28/08/2024 | 94.860 |
| 23/08/2024 | 94.730 |
| 22/08/2024 | 94.550 |
| 21/08/2024 | 94.530 |
| 20/08/2024 | 94.450 |
| 19/08/2024 | 94.330 |
| 16/08/2024 | 94.280 |
| 15/08/2024 | 94.190 |
| 14/08/2024 | 94.110 |
| 13/08/2024 | 93.930 |
| 12/08/2024 | 93.910 |
| 09/08/2024 | 93.880 |
| 08/08/2024 | 93.770 |
| 07/08/2024 | 93.730 |
| 06/08/2024 | 93.700 |
| 02/08/2024 | 93.950 |
| 01/08/2024 | 93.890 |
| 31/07/2024 | 93.780 |
| 30/07/2024 | 93.640 |
| 29/07/2024 | 93.660 |
| 26/07/2024 | 93.590 |
| 25/07/2024 | 93.440 |
| 24/07/2024 | 93.530 |
| 23/07/2024 | 93.510 |
| 22/07/2024 | 93.360 |
| 19/07/2024 | 93.360 |
| 18/07/2024 | 93.340 |
| 17/07/2024 | 93.310 |
| 16/07/2024 | 93.280 |
| 15/07/2024 | 93.270 |
| 12/07/2024 | 93.260 |
| 11/07/2024 | 93.100 |
| 10/07/2024 | 92.990 |
| 09/07/2024 | 92.930 |
| 08/07/2024 | 92.930 |
| 05/07/2024 | 92.790 |
| 03/07/2024 | 92.640 |
| 02/07/2024 | 92.570 |
| 01/07/2024 | 92.570 |
| 27/06/2024 | 92.640 |
| 26/06/2024 | 92.650 |
| 25/06/2024 | 92.660 |
| 24/06/2024 | 92.590 |
| 21/06/2024 | 92.550 |
| 20/06/2024 | 91.860 |
| 18/06/2024 | 92.430 |
| 17/06/2024 | 92.350 |
| 14/06/2024 | 92.380 |
| 13/06/2024 | 92.320 |
| 12/06/2024 | 92.260 |
| 11/06/2024 | 92.040 |
| 10/06/2024 | 92.010 |
| 07/06/2024 | 92.030 |
| 06/06/2024 | 92.030 |
| 05/06/2024 | 91.990 |
| 04/06/2024 | 92.000 |
| 31/05/2024 | 91.910 |
| 30/05/2024 | 91.880 |
| 29/05/2024 | 91.860 |
| 28/05/2024 | 91.990 |
| 24/05/2024 | 91.950 |
| 23/05/2024 | 91.890 |
| 22/05/2024 | 91.340 |
| 21/05/2024 | 91.910 |
| 20/05/2024 | 91.930 |
| 17/05/2024 | 91.880 |
| 16/05/2024 | 91.850 |
| 15/05/2024 | 91.720 |
| 14/05/2024 | 91.620 |
| 13/05/2024 | 91.570 |
| 10/05/2024 | 91.580 |
| 09/05/2024 | 91.500 |
| 08/05/2024 | 91.540 |
| 07/05/2024 | 91.560 |
| 03/05/2024 | 90.760 |
| 02/05/2024 | 91.070 |
| 01/05/2024 | 91.010 |
| 30/04/2024 | 90.990 |
| 29/04/2024 | 90.980 |
| 26/04/2024 | 90.910 |
| 25/04/2024 | 90.840 |
| 24/04/2024 | 90.940 |
| 23/04/2024 | 90.980 |
| 22/04/2024 | 90.920 |
| 19/04/2024 | 90.980 |
| 18/04/2024 | 90.930 |
| 17/04/2024 | 90.960 |
| 16/04/2024 | 90.980 |
| 15/04/2024 | 91.100 |
| 12/04/2024 | 91.250 |
| 11/04/2024 | 91.170 |
| 10/04/2024 | 91.310 |
| 09/04/2024 | 91.370 |
| 08/04/2024 | 91.310 |
| 05/04/2024 | 91.400 |
| 04/04/2024 | 91.320 |
| 03/04/2024 | 91.350 |
| 02/04/2024 | 91.370 |
| 28/03/2024 | 91.390 |
| 27/03/2024 | 91.340 |
| 26/03/2024 | 91.320 |
| 25/03/2024 | 91.320 |
| 22/03/2024 | 91.340 |
| 21/03/2024 | 91.230 |
| 20/03/2024 | 91.130 |
| 19/03/2024 | 91.020 |
| 15/03/2024 | 90.440 |
| 14/03/2024 | 91.020 |
| 13/03/2024 | 91.090 |
| 12/03/2024 | 91.040 |
| 11/03/2024 | 91.080 |
| 08/03/2024 | 90.960 |
| 07/03/2024 | 90.830 |
| 06/03/2024 | 90.740 |
| 05/03/2024 | 90.660 |
| 04/03/2024 | 90.610 |
| 01/03/2024 | 90.510 |
| 29/02/2024 | 90.520 |
| 28/02/2024 | 90.440 |
| 27/02/2024 | 90.420 |
| 26/02/2024 | 90.440 |
| 23/02/2024 | 90.420 |
| 22/02/2024 | 90.350 |
| 21/02/2024 | 90.310 |
| 20/02/2024 | 90.250 |
| 16/02/2024 | 90.190 |
| 15/02/2024 | 90.150 |
| 14/02/2024 | 90.020 |
| 13/02/2024 | 90.040 |
| 12/02/2024 | 90.090 |
| 09/02/2024 | 90.000 |
| 08/02/2024 | 89.950 |
| 07/02/2024 | 89.930 |
| 06/02/2024 | 89.960 |
| 02/02/2024 | 90.070 |
| 01/02/2024 | 89.990 |
| 31/01/2024 | 89.940 |
| 30/01/2024 | 89.940 |
| 29/01/2024 | 89.800 |
| 26/01/2024 | 89.730 |
| 25/01/2024 | 89.630 |
| 24/01/2024 | 89.700 |
| 23/01/2024 | 89.550 |
| 22/01/2024 | 89.550 |
| 19/01/2024 | 89.550 |
| 18/01/2024 | 89.370 |
| 17/01/2024 | 89.320 |
| 16/01/2024 | 89.380 |
| 12/01/2024 | 89.280 |
| 11/01/2024 | 89.110 |
| 10/01/2024 | 88.930 |
| 09/01/2024 | 88.870 |
| 08/01/2024 | 88.820 |
| 05/01/2024 | 88.820 |
| 04/01/2024 | 88.880 |
| 03/01/2024 | 88.900 |
| 02/01/2024 | 88.990 |
| 29/12/2023 | 88.860 |
| 28/12/2023 | 88.840 |
| 22/12/2023 | 88.840 |
| 21/12/2023 | 88.700 |
| 20/12/2023 | 88.700 |
| 19/12/2023 | 88.610 |
| 18/12/2023 | 88.680 |
| 15/12/2023 | 87.750 |
| 14/12/2023 | 88.310 |
| 13/12/2023 | 87.790 |
| 12/12/2023 | 87.900 |
| 11/12/2023 | 87.840 |
| 08/12/2023 | 87.470 |
| 07/12/2023 | 87.480 |
| 06/12/2023 | 87.440 |
| 05/12/2023 | 87.570 |
| 04/12/2023 | 87.420 |
| 01/12/2023 | 87.470 |
| 30/11/2023 | 87.320 |
| 29/11/2023 | 87.310 |
| 28/11/2023 | 87.160 |
| 27/11/2023 | 86.910 |
| 24/11/2023 | 86.680 |
| 22/11/2023 | 85.980 |
| 21/11/2023 | 85.880 |
| 20/11/2023 | 85.870 |
| 17/11/2023 | 85.870 |
| 16/11/2023 | 85.860 |
| 15/11/2023 | 85.800 |
| 14/11/2023 | 85.600 |
| 13/11/2023 | 85.350 |
| 10/11/2023 | 85.240 |
| 09/11/2023 | 85.220 |
| 08/11/2023 | 85.260 |
| 07/11/2023 | 85.170 |
| 06/11/2023 | 85.160 |
| 03/11/2023 | 85.050 |
| 02/11/2023 | 84.830 |
| 01/11/2023 | 84.640 |
| 31/10/2023 | 84.570 |
| 27/10/2023 | 84.780 |
| 26/10/2023 | 84.780 |
| 25/10/2023 | 84.850 |
| 24/10/2023 | 84.830 |
| 23/10/2023 | 84.720 |
| 20/10/2023 | 84.720 |
| 19/10/2023 | 84.760 |
| 18/10/2023 | 85.070 |
| 17/10/2023 | 85.160 |
| 16/10/2023 | 85.310 |
| 13/10/2023 | 85.370 |
| 12/10/2023 | 85.390 |
| 11/10/2023 | 85.270 |
| 10/10/2023 | 85.190 |
| 09/10/2023 | 85.090 |
| 06/10/2023 | 85.060 |
| 05/10/2023 | 85.200 |
| 04/10/2023 | 85.220 |
| 03/10/2023 | 85.370 |
| 02/10/2023 | 84.990 |
| 29/09/2023 | 85.830 |
| 28/09/2023 | 85.720 |
| 27/09/2023 | 85.880 |
| 26/09/2023 | 85.890 |
| 25/09/2023 | 86.190 |
| 22/09/2023 | 86.270 |
| 21/09/2023 | 86.300 |
| 20/09/2023 | 86.500 |
| 19/09/2023 | 86.540 |
| 18/09/2023 | 86.620 |
| 15/09/2023 | 86.610 |
| 14/09/2023 | 86.560 |
| 13/09/2023 | 86.570 |
| 12/09/2023 | 86.310 |
| 11/09/2023 | 86.390 |
| 08/09/2023 | 86.490 |
| 07/09/2023 | 86.100 |
| 06/09/2023 | 86.010 |
| 05/09/2023 | 85.930 |
| 01/09/2023 | 85.930 |
| 31/08/2023 | 85.600 |
| 30/08/2023 | 85.560 |
| 29/08/2023 | 85.350 |
| 25/08/2023 | 85.300 |
| 24/08/2023 | 85.400 |
| 23/08/2023 | 85.330 |
| 22/08/2023 | 85.310 |
| 21/08/2023 | 85.350 |
| 18/08/2023 | 85.580 |
| 17/08/2023 | 85.710 |
| 16/08/2023 | 85.880 |
| 15/08/2023 | 85.730 |
| 14/08/2023 | 86.240 |
| 11/08/2023 | 86.400 |
| 10/08/2023 | 86.550 |
| 09/08/2023 | 86.580 |
| 08/08/2023 | 86.460 |
| 04/08/2023 | 86.740 |
| 03/08/2023 | 86.490 |
| 02/08/2023 | 86.500 |
| 01/08/2023 | 86.660 |
| 31/07/2023 | 86.710 |
| 28/07/2023 | 86.500 |
| 27/07/2023 | 86.300 |
| 26/07/2023 | 86.040 |
| 25/07/2023 | 86.010 |
| 24/07/2023 | 85.860 |
| 21/07/2023 | 86.010 |
| 20/07/2023 | 86.290 |
| 19/07/2023 | 86.200 |
| 18/07/2023 | 86.220 |
| 17/07/2023 | 86.070 |
| 14/07/2023 | 86.050 |
| 13/07/2023 | 85.780 |
| 12/07/2023 | 84.510 |
| 11/07/2023 | 85.360 |
| 10/07/2023 | 85.290 |
| 07/07/2023 | 85.350 |
| 06/07/2023 | 85.570 |
| 05/07/2023 | 85.750 |
| 03/07/2023 | 85.770 |
| 30/06/2023 | 85.820 |
| 29/06/2023 | 85.830 |
| 28/06/2023 | 85.940 |
| 27/06/2023 | 85.990 |
| 26/06/2023 | 85.980 |
| 23/06/2023 | 86.210 |
| 22/06/2023 | 86.210 |
| 21/06/2023 | 86.240 |
| 20/06/2023 | 86.210 |
| 16/06/2023 | 86.350 |
| 15/06/2023 | 86.160 |
| 14/06/2023 | 85.870 |
| 13/06/2023 | 85.660 |
| 12/06/2023 | 85.600 |
| 09/06/2023 | 85.210 |
| 08/06/2023 | 85.020 |
| 07/06/2023 | 84.910 |
| 06/06/2023 | 85.100 |
| 02/06/2023 | 85.160 |
| 01/06/2023 | 84.790 |
| 31/05/2023 | 84.760 |
| 30/05/2023 | 84.820 |
| 26/05/2023 | 84.420 |
| 25/05/2023 | 84.410 |
| 24/05/2023 | 84.610 |
| 23/05/2023 | 84.530 |
| 22/05/2023 | 84.760 |
| 19/05/2023 | 84.750 |
| 18/05/2023 | 84.740 |
| 17/05/2023 | 84.940 |
| 16/05/2023 | 85.260 |
| 15/05/2023 | 85.310 |
| 12/05/2023 | 85.290 |
| 11/05/2023 | 85.470 |
| 10/05/2023 | 86.620 |
| 09/05/2023 | 85.350 |
| 05/05/2023 | 85.380 |
| 04/05/2023 | 85.350 |
| 03/05/2023 | 85.360 |
| 02/05/2023 | 85.400 |
| 28/04/2023 | 85.490 |
| 27/04/2023 | 85.340 |
| 26/04/2023 | 85.510 |
| 25/04/2023 | 85.610 |
| 24/04/2023 | 85.650 |
| 21/04/2023 | 85.610 |
| 20/04/2023 | 85.560 |
| 19/04/2023 | 85.490 |
| 18/04/2023 | 86.000 |
| 17/04/2023 | 85.960 |
| 14/04/2023 | 86.050 |
| 13/04/2023 | 85.960 |
| 12/04/2023 | 85.910 |
| 11/04/2023 | 85.880 |
| 06/04/2023 | 85.830 |
| 05/04/2023 | 85.770 |
| 04/04/2023 | 85.780 |
| 03/04/2023 | 85.780 |
| 31/03/2023 | 85.270 |
| 30/03/2023 | 85.190 |
| 29/03/2023 | 85.030 |
| 28/03/2023 | 85.000 |
| 27/03/2023 | 84.940 |
| 24/03/2023 | 85.140 |
| 23/03/2023 | 85.340 |
| 22/03/2023 | 85.380 |
| 21/03/2023 | 85.280 |
| 20/03/2023 | 84.930 |
| 16/03/2023 | 86.310 |
| 15/03/2023 | 86.590 |
| 14/03/2023 | 86.760 |
| 13/03/2023 | 88.130 |
| 10/03/2023 | 88.320 |
| 09/03/2023 | 88.420 |
| 08/03/2023 | 88.640 |
| 07/03/2023 | 88.710 |
| 06/03/2023 | 88.610 |
| 03/03/2023 | 88.450 |
| 02/03/2023 | 88.010 |
| 01/03/2023 | 88.160 |
| 28/02/2023 | 88.170 |
| 27/02/2023 | 88.400 |
| 24/02/2023 | 88.230 |
| 23/02/2023 | 88.360 |
| 22/02/2023 | 88.580 |
| 21/02/2023 | 88.700 |
| 17/02/2023 | 89.340 |
| 16/02/2023 | 89.700 |
| 15/02/2023 | 89.530 |
| 14/02/2023 | 89.490 |
| 13/02/2023 | 89.810 |
| 10/02/2023 | 90.040 |
| 09/02/2023 | 90.530 |
| 08/02/2023 | 90.880 |
| 07/02/2023 | 90.780 |
| 03/02/2023 | 91.220 |
| 02/02/2023 | 90.970 |
| 01/02/2023 | 90.950 |
| 31/01/2023 | 90.920 |
| 30/01/2023 | 90.890 |
| 27/01/2023 | 91.070 |
| 26/01/2023 | 91.000 |
| 25/01/2023 | 90.820 |
| 24/01/2023 | 90.690 |
| 23/01/2023 | 90.620 |
| 20/01/2023 | 90.480 |
| 19/01/2023 | 90.120 |
| 18/01/2023 | 89.840 |
| 17/01/2023 | 89.630 |
| 13/01/2023 | 89.480 |
| 12/01/2023 | 89.420 |
| 11/01/2023 | 89.160 |
| 10/01/2023 | 88.820 |
| 09/01/2023 | 88.790 |
| 06/01/2023 | 86.470 |
| 05/01/2023 | 88.070 |
| 04/01/2023 | 87.500 |
| 03/01/2023 | 87.000 |
| 30/12/2022 | 86.700 |
| 29/12/2022 | 84.400 |
| 23/12/2022 | 86.680 |
| 22/12/2022 | 86.650 |
| 21/12/2022 | 86.580 |
| 20/12/2022 | 86.520 |
| 19/12/2022 | 86.690 |
| 16/12/2022 | 86.750 |
| 15/12/2022 | 86.870 |
| 14/12/2022 | 87.090 |
| 13/12/2022 | 84.270 |
| 12/12/2022 | 86.390 |
| 09/12/2022 | 86.150 |
| 08/12/2022 | 85.870 |
| 07/12/2022 | 85.920 |
| 06/12/2022 | 85.860 |
| 05/12/2022 | 85.950 |
| 02/12/2022 | 85.480 |
| 01/12/2022 | 85.410 |
| 30/11/2022 | 84.590 |
| 29/11/2022 | 84.220 |
| 28/11/2022 | 83.780 |
| 25/11/2022 | 83.540 |
| 23/11/2022 | 83.010 |
| 22/11/2022 | 82.910 |
| 21/11/2022 | 82.940 |
| 18/11/2022 | 82.980 |
| 17/11/2022 | 82.730 |
| 16/11/2022 | 82.590 |
| 15/11/2022 | 82.390 |
| 14/11/2022 | 82.010 |
| 11/11/2022 | 81.010 |
| 10/11/2022 | 80.370 |
| 09/11/2022 | 80.050 |
| 08/11/2022 | 79.770 |
| 07/11/2022 | 79.650 |
| 04/11/2022 | 79.460 |
| 03/11/2022 | 79.240 |
| 02/11/2022 | 79.500 |
| 01/11/2022 | 79.610 |
| 28/10/2022 | 79.740 |
| 27/10/2022 | 79.750 |
| 26/10/2022 | 79.560 |
| 25/10/2022 | 79.480 |
| 24/10/2022 | 79.960 |
| 21/10/2022 | 80.010 |
| 20/10/2022 | 77.770 |
| 19/10/2022 | 80.360 |
| 18/10/2022 | 78.500 |
| 17/10/2022 | 80.730 |
| 14/10/2022 | 80.950 |
| 13/10/2022 | 81.130 |
| 12/10/2022 | 79.270 |
| 11/10/2022 | 81.720 |
| 10/10/2022 | 82.130 |
| 07/10/2022 | 82.290 |
| 06/10/2022 | 82.350 |
| 05/10/2022 | 80.190 |
| 04/10/2022 | 80.030 |
| 03/10/2022 | 81.870 |
| 30/09/2022 | 81.830 |
| 29/09/2022 | 81.690 |
| 28/09/2022 | 82.470 |
| 27/09/2022 | 83.140 |
| 26/09/2022 | 83.510 |
| 23/09/2022 | 83.950 |
| 22/09/2022 | 84.160 |
| 21/09/2022 | 84.410 |
| 20/09/2022 | 84.560 |
| 16/09/2022 | 84.950 |
| 15/09/2022 | 85.040 |
| 14/09/2022 | 85.100 |
| 13/09/2022 | 85.170 |
| 12/09/2022 | 85.130 |
| 09/09/2022 | 85.060 |
| 08/09/2022 | 84.900 |
| 07/09/2022 | 84.850 |
| 06/09/2022 | 84.810 |
| 02/09/2022 | 85.000 |
| 01/09/2022 | 84.980 |
| 31/08/2022 | 85.130 |
| 30/08/2022 | 85.140 |
| 26/08/2022 | 85.710 |
| 25/08/2022 | 85.560 |
| 24/08/2022 | 85.220 |
| 23/08/2022 | 84.840 |
| 22/08/2022 | 84.940 |
| 19/08/2022 | 85.210 |
| 18/08/2022 | 85.150 |
| 17/08/2022 | 85.300 |
| 16/08/2022 | 85.760 |
| 15/08/2022 | 85.440 |
| 12/08/2022 | 85.220 |
| 11/08/2022 | 84.990 |
| 10/08/2022 | 84.480 |
| 09/08/2022 | 84.430 |
| 08/08/2022 | 84.330 |
| 05/08/2022 | 84.400 |
| 04/08/2022 | 84.280 |
| 03/08/2022 | 84.140 |
| 02/08/2022 | 84.330 |
| 29/07/2022 | 84.270 |
| 28/07/2022 | 83.510 |
| 27/07/2022 | 83.190 |
| 26/07/2022 | 83.120 |
| 25/07/2022 | 82.900 |
| 22/07/2022 | 82.690 |
| 21/07/2022 | 82.300 |
| 20/07/2022 | 81.970 |
| 19/07/2022 | 81.810 |
| 18/07/2022 | 82.190 |
| 15/07/2022 | 82.330 |
| 14/07/2022 | 82.380 |
| 13/07/2022 | 82.600 |
| 12/07/2022 | 82.950 |
| 11/07/2022 | 83.440 |
| 08/07/2022 | 83.620 |
| 07/07/2022 | 83.500 |
| 06/07/2022 | 83.860 |
| 05/07/2022 | 84.190 |
| 01/07/2022 | 85.340 |
| 30/06/2022 | 85.220 |
| 29/06/2022 | 85.640 |
| 28/06/2022 | 86.290 |
| 27/06/2022 | 86.330 |
| 24/06/2022 | 86.390 |
| 23/06/2022 | 86.960 |
| 22/06/2022 | 87.460 |
| 21/06/2022 | 87.890 |
| 17/06/2022 | 88.180 |
| 16/06/2022 | 88.220 |
| 15/06/2022 | 88.450 |
| 14/06/2022 | 88.460 |
| 13/06/2022 | 88.730 |
| 10/06/2022 | 89.540 |
| 09/06/2022 | 89.690 |
| 08/06/2022 | 89.800 |
| 07/06/2022 | 89.980 |
| 01/06/2022 | 90.110 |
| 31/05/2022 | 89.700 |
| 27/05/2022 | 89.760 |
| 26/05/2022 | 89.570 |
| 25/05/2022 | 89.420 |
| 24/05/2022 | 89.500 |
| 23/05/2022 | 89.640 |
| 20/05/2022 | 90.420 |
| 19/05/2022 | 89.500 |
| 18/05/2022 | 89.750 |
| 17/05/2022 | 89.950 |
| 16/05/2022 | 90.230 |
| 13/05/2022 | 90.290 |
| 12/05/2022 | 90.490 |
| 11/05/2022 | 91.100 |
| 10/05/2022 | 91.360 |
| 09/05/2022 | 91.730 |
| 06/05/2022 | 91.980 |
| 05/05/2022 | 92.190 |
| 04/05/2022 | 92.320 |
| 03/05/2022 | 92.330 |
| 29/04/2022 | 92.640 |
| 28/04/2022 | 92.290 |
| 27/04/2022 | 92.200 |
| 26/04/2022 | 92.530 |
| 25/04/2022 | 92.450 |
| 22/04/2022 | 92.850 |
| 21/04/2022 | 93.080 |
| 20/04/2022 | 93.410 |
| 19/04/2022 | 94.910 |
| 14/04/2022 | 95.120 |
| 13/04/2022 | 95.130 |
| 12/04/2022 | 95.130 |
| 11/04/2022 | 95.820 |
| 08/04/2022 | 96.260 |
| 07/04/2022 | 96.570 |
| 06/04/2022 | 96.830 |
| 05/04/2022 | 96.410 |
| 04/04/2022 | 96.160 |
| 01/04/2022 | 96.330 |
| 31/03/2022 | 95.190 |
| 30/03/2022 | 94.970 |
| 29/03/2022 | 94.190 |
| 28/03/2022 | 93.150 |
| 25/03/2022 | 92.780 |
| 24/03/2022 | 92.820 |
| 23/03/2022 | 92.940 |
| 22/03/2022 | 92.810 |
| 21/03/2022 | 92.740 |
| 16/03/2022 | 90.670 |
| 15/03/2022 | 89.800 |
| 14/03/2022 | 90.890 |
| 11/03/2022 | 91.390 |
| 10/03/2022 | 91.720 |
| 09/03/2022 | 91.660 |
| 08/03/2022 | 91.620 |
| 07/03/2022 | 92.540 |
| 04/03/2022 | 92.860 |
| 03/03/2022 | 94.030 |
| 02/03/2022 | 94.870 |
| 01/03/2022 | 96.420 |
| 28/02/2022 | 97.250 |
| 25/02/2022 | 98.880 |
| 24/02/2022 | 100.150 |
| 23/02/2022 | 101.930 |
| 22/02/2022 | 103.020 |
| 18/02/2022 | 103.110 |
| 17/02/2022 | 102.850 |
| 16/02/2022 | 103.100 |
| 15/02/2022 | 103.220 |
| 14/02/2022 | 103.590 |
| 11/02/2022 | 104.130 |
| 10/02/2022 | 104.070 |
| 09/02/2022 | 103.980 |
| 08/02/2022 | 103.840 |
| 07/02/2022 | 104.010 |
| 04/02/2022 | 104.340 |
| 03/02/2022 | 104.600 |
| 02/02/2022 | 104.580 |
| 01/02/2022 | 104.390 |
| 31/01/2022 | 104.460 |
| 28/01/2022 | 104.530 |
| 27/01/2022 | 104.700 |
| 26/01/2022 | 105.020 |
| 25/01/2022 | 104.940 |
| 24/01/2022 | 104.930 |
| 21/01/2022 | 104.900 |
| 20/01/2022 | 104.130 |
| 19/01/2022 | 103.610 |
| 18/01/2022 | 102.570 |
| 14/01/2022 | 103.610 |
| 13/01/2022 | 104.190 |
| 12/01/2022 | 104.900 |
| 11/01/2022 | 105.130 |
| 10/01/2022 | 105.560 |
| 05/01/2022 | 106.760 |
| 04/01/2022 | 107.020 |
| 31/12/2021 | 107.260 |
| 30/12/2021 | 107.250 |
| 23/12/2021 | 107.220 |
| 22/12/2021 | 107.080 |
| 21/12/2021 | 107.140 |
| 20/12/2021 | 107.240 |
| 17/12/2021 | 107.500 |
| 16/12/2021 | 107.540 |
| 15/12/2021 | 107.540 |
| 14/12/2021 | 107.760 |
| 13/12/2021 | 108.160 |
| 10/12/2021 | 108.260 |
| 09/12/2021 | 108.010 |
| 08/12/2021 | 107.620 |
| 07/12/2021 | 107.480 |
| 06/12/2021 | 106.920 |
| 03/12/2021 | 106.830 |
| 02/12/2021 | 106.750 |
| 01/12/2021 | 106.610 |
| 30/11/2021 | 106.760 |
| 29/11/2021 | 106.850 |
| 26/11/2021 | 107.310 |
| 24/11/2021 | 108.090 |
| 23/11/2021 | 108.470 |
| 22/11/2021 | 108.720 |
| 19/11/2021 | 108.740 |
| 18/11/2021 | 108.540 |
| 17/11/2021 | 108.390 |
| 16/11/2021 | 108.470 |
| 15/11/2021 | 108.720 |
| 12/11/2021 | 108.110 |
| 11/11/2021 | 106.520 |
| 10/11/2021 | 106.440 |
| 09/11/2021 | 106.010 |
| 08/11/2021 | 106.740 |
| 05/11/2021 | 106.470 |
| 04/11/2021 | 107.230 |
| 03/11/2021 | 107.920 |
| 02/11/2021 | 107.790 |
| 01/11/2021 | 108.100 |
| 29/10/2021 | 108.540 |
| 28/10/2021 | 108.680 |
| 27/10/2021 | 109.020 |
| 26/10/2021 | 109.090 |
| 22/10/2021 | 109.260 |
| 21/10/2021 | 109.200 |
| 20/10/2021 | 109.730 |
| 19/10/2021 | 109.870 |
| 18/10/2021 | 110.120 |
| 15/10/2021 | 109.050 |
| 14/10/2021 | 107.900 |
| 13/10/2021 | 107.990 |
| 12/10/2021 | 108.160 |
| 11/10/2021 | 109.010 |
| 08/10/2021 | 109.520 |
| 07/10/2021 | 110.230 |
| 06/10/2021 | 110.660 |
| 05/10/2021 | 111.310 |
| 04/10/2021 | 112.030 |
| 01/10/2021 | 112.320 |
| 30/09/2021 | 112.300 |
| 29/09/2021 | 112.270 |
| 28/09/2021 | 112.400 |
| 27/09/2021 | 112.520 |
| 24/09/2021 | 112.800 |
| 23/09/2021 | 112.910 |
| 22/09/2021 | 112.730 |
| 21/09/2021 | 112.660 |
| 20/09/2021 | 112.600 |
| 17/09/2021 | 113.210 |
| 16/09/2021 | 113.440 |
| 15/09/2021 | 113.730 |
| 14/09/2021 | 113.910 |
| 13/09/2021 | 113.930 |
| 10/09/2021 | 113.900 |
| 09/09/2021 | 113.790 |
| 08/09/2021 | 113.820 |
| 07/09/2021 | 113.720 |
| 03/09/2021 | 113.660 |
| 02/09/2021 | 113.650 |
| 01/09/2021 | 113.720 |
| 31/08/2021 | 113.750 |
| 27/08/2021 | 113.600 |
| 26/08/2021 | 113.510 |
| 25/08/2021 | 113.420 |
| 24/08/2021 | 113.290 |
| 23/08/2021 | 113.130 |
| 20/08/2021 | 113.090 |
| 19/08/2021 | 113.170 |
| 18/08/2021 | 113.700 |
| 17/08/2021 | 113.230 |
| 16/08/2021 | 113.270 |
| 13/08/2021 | 113.180 |
| 12/08/2021 | 113.080 |
| 11/08/2021 | 112.950 |
| 10/08/2021 | 112.800 |
| 09/08/2021 | 112.750 |
| 06/08/2021 | 112.790 |
| 05/08/2021 | 113.000 |
| 04/08/2021 | 112.970 |
| 03/08/2021 | 112.750 |
| 30/07/2021 | 112.130 |
| 29/07/2021 | 112.360 |
| 28/07/2021 | 112.540 |
| 27/07/2021 | 112.960 |
| 26/07/2021 | 113.220 |
| 23/07/2021 | 113.330 |
| 22/07/2021 | 113.320 |
| 21/07/2021 | 113.400 |
| 20/07/2021 | 113.550 |
| 19/07/2021 | 113.680 |
| 16/07/2021 | 113.760 |
| 15/07/2021 | 113.680 |
| 14/07/2021 | 113.650 |
| 13/07/2021 | 113.570 |
| 12/07/2021 | 113.470 |
| 09/07/2021 | 113.320 |
| 08/07/2021 | 113.230 |
| 07/07/2021 | 113.150 |
| 06/07/2021 | 113.210 |
| 02/07/2021 | 113.440 |
| 01/07/2021 | 113.400 |
| 30/06/2021 | 113.400 |
| 29/06/2021 | 113.420 |
| 28/06/2021 | 113.410 |
| 25/06/2021 | 113.370 |
| 24/06/2021 | 113.320 |
| 23/06/2021 | 113.280 |
| 22/06/2021 | 113.170 |
| 21/06/2021 | 113.120 |
| 18/06/2021 | 113.270 |
| 17/06/2021 | 113.270 |
| 16/06/2021 | 113.360 |
| 15/06/2021 | 112.470 |
| 14/06/2021 | 113.290 |
| 11/06/2021 | 114.030 |
| 10/06/2021 | 113.070 |
| 09/06/2021 | 113.120 |
| 08/06/2021 | 113.030 |
| 04/06/2021 | 112.860 |
| 03/06/2021 | 112.810 |
| 02/06/2021 | 112.830 |
| 01/06/2021 | 112.750 |
| 28/05/2021 | 112.750 |
| 27/05/2021 | 112.720 |
| 26/05/2021 | 112.670 |
| 25/05/2021 | 112.490 |
| 24/05/2021 | 112.330 |
| 21/05/2021 | 112.290 |
| 20/05/2021 | 112.100 |
| 19/05/2021 | 112.070 |
| 18/05/2021 | 112.050 |
| 17/05/2021 | 111.880 |
| 14/05/2021 | 111.970 |
| 13/05/2021 | 111.820 |
| 12/05/2021 | 111.970 |
| 11/05/2021 | 112.010 |
| 10/05/2021 | 111.320 |
| 07/05/2021 | 112.060 |
| 06/05/2021 | 111.860 |
| 05/05/2021 | 111.860 |
| 04/05/2021 | 111.060 |
| 30/04/2021 | 111.630 |
| 29/04/2021 | 111.470 |
| 28/04/2021 | 111.340 |
| 27/04/2021 | 111.250 |
| 26/04/2021 | 110.520 |
| 23/04/2021 | 111.310 |
| 22/04/2021 | 111.950 |
| 21/04/2021 | 111.100 |
| 20/04/2021 | 111.150 |
| 19/04/2021 | 111.060 |
| 16/04/2021 | 110.830 |
| 15/04/2021 | 110.560 |
| 14/04/2021 | 110.620 |
| 13/04/2021 | 109.800 |
| 12/04/2021 | 110.830 |
| 09/04/2021 | 110.920 |
| 08/04/2021 | 110.920 |
| 07/04/2021 | 111.070 |
| 06/04/2021 | 110.980 |