ISIN
IE00BK71DS46
Emerging Markets
NAV
USD 105.830
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 105.830 | 
| 29/10/2025 | 105.900 | 
| 28/10/2025 | 105.820 | 
| 24/10/2025 | 105.680 | 
| 23/10/2025 | 105.490 | 
| 22/10/2025 | 105.510 | 
| 20/10/2025 | 105.400 | 
| 17/10/2025 | 105.190 | 
| 16/10/2025 | 105.210 | 
| 15/10/2025 | 104.980 | 
| 14/10/2025 | 104.790 | 
| 13/10/2025 | 104.940 | 
| 10/10/2025 | 105.030 | 
| 09/10/2025 | 105.180 | 
| 08/10/2025 | 105.270 | 
| 07/10/2025 | 105.340 | 
| 06/10/2025 | 105.300 | 
| 03/10/2025 | 105.250 | 
| 02/10/2025 | 105.050 | 
| 01/10/2025 | 104.770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 105.830 | 
| 29/10/2025 | 105.900 | 
| 28/10/2025 | 105.820 | 
| 24/10/2025 | 105.680 | 
| 23/10/2025 | 105.490 | 
| 22/10/2025 | 105.510 | 
| 20/10/2025 | 105.400 | 
| 17/10/2025 | 105.190 | 
| 16/10/2025 | 105.210 | 
| 15/10/2025 | 104.980 | 
| 14/10/2025 | 104.790 | 
| 13/10/2025 | 104.940 | 
| 10/10/2025 | 105.030 | 
| 09/10/2025 | 105.180 | 
| 08/10/2025 | 105.270 | 
| 07/10/2025 | 105.340 | 
| 06/10/2025 | 105.300 | 
| 03/10/2025 | 105.250 | 
| 02/10/2025 | 105.050 | 
| 01/10/2025 | 104.770 | 
| 30/09/2025 | 104.730 | 
| 29/09/2025 | 104.870 | 
| 26/09/2025 | 105.040 | 
| 25/09/2025 | 106.220 | 
| 24/09/2025 | 106.330 | 
| 23/09/2025 | 106.400 | 
| 22/09/2025 | 106.910 | 
| 19/09/2025 | 106.910 | 
| 18/09/2025 | 106.980 | 
| 17/09/2025 | 106.980 | 
| 16/09/2025 | 107.000 | 
| 15/09/2025 | 106.920 | 
| 12/09/2025 | 106.940 | 
| 11/09/2025 | 106.840 | 
| 10/09/2025 | 106.750 | 
| 09/09/2025 | 106.610 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.530 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.180 | 
| 02/09/2025 | 106.140 | 
| 29/08/2025 | 106.150 | 
| 28/08/2025 | 106.180 | 
| 27/08/2025 | 106.120 | 
| 26/08/2025 | 106.100 | 
| 22/08/2025 | 106.110 | 
| 21/08/2025 | 105.940 | 
| 20/08/2025 | 105.910 | 
| 19/08/2025 | 105.910 | 
| 18/08/2025 | 105.940 | 
| 15/08/2025 | 105.940 | 
| 14/08/2025 | 106.060 | 
| 13/08/2025 | 106.050 | 
| 12/08/2025 | 105.830 | 
| 11/08/2025 | 105.710 | 
| 08/08/2025 | 105.590 | 
| 07/08/2025 | 105.500 | 
| 06/08/2025 | 105.440 | 
| 05/08/2025 | 105.400 | 
| 01/08/2025 | 105.210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 105.830 | 
| 29/10/2025 | 105.900 | 
| 28/10/2025 | 105.820 | 
| 24/10/2025 | 105.680 | 
| 23/10/2025 | 105.490 | 
| 22/10/2025 | 105.510 | 
| 20/10/2025 | 105.400 | 
| 17/10/2025 | 105.190 | 
| 16/10/2025 | 105.210 | 
| 15/10/2025 | 104.980 | 
| 14/10/2025 | 104.790 | 
| 13/10/2025 | 104.940 | 
| 10/10/2025 | 105.030 | 
| 09/10/2025 | 105.180 | 
| 08/10/2025 | 105.270 | 
| 07/10/2025 | 105.340 | 
| 06/10/2025 | 105.300 | 
| 03/10/2025 | 105.250 | 
| 02/10/2025 | 105.050 | 
| 01/10/2025 | 104.770 | 
| 30/09/2025 | 104.730 | 
| 29/09/2025 | 104.870 | 
| 26/09/2025 | 105.040 | 
| 25/09/2025 | 106.220 | 
| 24/09/2025 | 106.330 | 
| 23/09/2025 | 106.400 | 
| 22/09/2025 | 106.910 | 
| 19/09/2025 | 106.910 | 
| 18/09/2025 | 106.980 | 
| 17/09/2025 | 106.980 | 
| 16/09/2025 | 107.000 | 
| 15/09/2025 | 106.920 | 
| 12/09/2025 | 106.940 | 
| 11/09/2025 | 106.840 | 
| 10/09/2025 | 106.750 | 
| 09/09/2025 | 106.610 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.530 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.180 | 
| 02/09/2025 | 106.140 | 
| 29/08/2025 | 106.150 | 
| 28/08/2025 | 106.180 | 
| 27/08/2025 | 106.120 | 
| 26/08/2025 | 106.100 | 
| 22/08/2025 | 106.110 | 
| 21/08/2025 | 105.940 | 
| 20/08/2025 | 105.910 | 
| 19/08/2025 | 105.910 | 
| 18/08/2025 | 105.940 | 
| 15/08/2025 | 105.940 | 
| 14/08/2025 | 106.060 | 
| 13/08/2025 | 106.050 | 
| 12/08/2025 | 105.830 | 
| 11/08/2025 | 105.710 | 
| 08/08/2025 | 105.590 | 
| 07/08/2025 | 105.500 | 
| 06/08/2025 | 105.440 | 
| 05/08/2025 | 105.400 | 
| 01/08/2025 | 105.210 | 
| 31/07/2025 | 105.240 | 
| 30/07/2025 | 105.160 | 
| 29/07/2025 | 105.170 | 
| 28/07/2025 | 105.050 | 
| 25/07/2025 | 105.050 | 
| 24/07/2025 | 104.950 | 
| 23/07/2025 | 104.870 | 
| 22/07/2025 | 104.840 | 
| 21/07/2025 | 104.750 | 
| 18/07/2025 | 104.580 | 
| 17/07/2025 | 104.490 | 
| 16/07/2025 | 104.510 | 
| 15/07/2025 | 104.520 | 
| 14/07/2025 | 104.510 | 
| 11/07/2025 | 104.490 | 
| 10/07/2025 | 104.500 | 
| 09/07/2025 | 104.360 | 
| 08/07/2025 | 104.290 | 
| 07/07/2025 | 104.300 | 
| 03/07/2025 | 104.340 | 
| 02/07/2025 | 104.190 | 
| 01/07/2025 | 104.230 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 104.120 | 
| 26/06/2025 | 104.070 | 
| 25/06/2025 | 103.860 | 
| 24/06/2025 | 103.680 | 
| 23/06/2025 | 103.500 | 
| 20/06/2025 | 103.450 | 
| 18/06/2025 | 103.360 | 
| 17/06/2025 | 103.430 | 
| 16/06/2025 | 103.310 | 
| 13/06/2025 | 103.610 | 
| 12/06/2025 | 103.590 | 
| 11/06/2025 | 103.570 | 
| 10/06/2025 | 103.420 | 
| 09/06/2025 | 103.320 | 
| 06/06/2025 | 103.200 | 
| 05/06/2025 | 103.160 | 
| 04/06/2025 | 103.190 | 
| 03/06/2025 | 103.080 | 
| 30/05/2025 | 103.400 | 
| 29/05/2025 | 103.430 | 
| 28/05/2025 | 103.330 | 
| 27/05/2025 | 103.360 | 
| 23/05/2025 | 103.200 | 
| 22/05/2025 | 103.160 | 
| 21/05/2025 | 103.250 | 
| 20/05/2025 | 102.990 | 
| 19/05/2025 | 102.970 | 
| 16/05/2025 | 103.060 | 
| 15/05/2025 | 103.040 | 
| 14/05/2025 | 103.100 | 
| 13/05/2025 | 102.990 | 
| 12/05/2025 | 102.900 | 
| 09/05/2025 | 102.450 | 
| 08/05/2025 | 102.310 | 
| 07/05/2025 | 102.330 | 
| 06/05/2025 | 102.210 | 
| 02/05/2025 | 102.240 | 
| 01/05/2025 | 102.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 105.830 | 
| 29/10/2025 | 105.900 | 
| 28/10/2025 | 105.820 | 
| 24/10/2025 | 105.680 | 
| 23/10/2025 | 105.490 | 
| 22/10/2025 | 105.510 | 
| 20/10/2025 | 105.400 | 
| 17/10/2025 | 105.190 | 
| 16/10/2025 | 105.210 | 
| 15/10/2025 | 104.980 | 
| 14/10/2025 | 104.790 | 
| 13/10/2025 | 104.940 | 
| 10/10/2025 | 105.030 | 
| 09/10/2025 | 105.180 | 
| 08/10/2025 | 105.270 | 
| 07/10/2025 | 105.340 | 
| 06/10/2025 | 105.300 | 
| 03/10/2025 | 105.250 | 
| 02/10/2025 | 105.050 | 
| 01/10/2025 | 104.770 | 
| 30/09/2025 | 104.730 | 
| 29/09/2025 | 104.870 | 
| 26/09/2025 | 105.040 | 
| 25/09/2025 | 106.220 | 
| 24/09/2025 | 106.330 | 
| 23/09/2025 | 106.400 | 
| 22/09/2025 | 106.910 | 
| 19/09/2025 | 106.910 | 
| 18/09/2025 | 106.980 | 
| 17/09/2025 | 106.980 | 
| 16/09/2025 | 107.000 | 
| 15/09/2025 | 106.920 | 
| 12/09/2025 | 106.940 | 
| 11/09/2025 | 106.840 | 
| 10/09/2025 | 106.750 | 
| 09/09/2025 | 106.610 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.530 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.180 | 
| 02/09/2025 | 106.140 | 
| 29/08/2025 | 106.150 | 
| 28/08/2025 | 106.180 | 
| 27/08/2025 | 106.120 | 
| 26/08/2025 | 106.100 | 
| 22/08/2025 | 106.110 | 
| 21/08/2025 | 105.940 | 
| 20/08/2025 | 105.910 | 
| 19/08/2025 | 105.910 | 
| 18/08/2025 | 105.940 | 
| 15/08/2025 | 105.940 | 
| 14/08/2025 | 106.060 | 
| 13/08/2025 | 106.050 | 
| 12/08/2025 | 105.830 | 
| 11/08/2025 | 105.710 | 
| 08/08/2025 | 105.590 | 
| 07/08/2025 | 105.500 | 
| 06/08/2025 | 105.440 | 
| 05/08/2025 | 105.400 | 
| 01/08/2025 | 105.210 | 
| 31/07/2025 | 105.240 | 
| 30/07/2025 | 105.160 | 
| 29/07/2025 | 105.170 | 
| 28/07/2025 | 105.050 | 
| 25/07/2025 | 105.050 | 
| 24/07/2025 | 104.950 | 
| 23/07/2025 | 104.870 | 
| 22/07/2025 | 104.840 | 
| 21/07/2025 | 104.750 | 
| 18/07/2025 | 104.580 | 
| 17/07/2025 | 104.490 | 
| 16/07/2025 | 104.510 | 
| 15/07/2025 | 104.520 | 
| 14/07/2025 | 104.510 | 
| 11/07/2025 | 104.490 | 
| 10/07/2025 | 104.500 | 
| 09/07/2025 | 104.360 | 
| 08/07/2025 | 104.290 | 
| 07/07/2025 | 104.300 | 
| 03/07/2025 | 104.340 | 
| 02/07/2025 | 104.190 | 
| 01/07/2025 | 104.230 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 104.120 | 
| 26/06/2025 | 104.070 | 
| 25/06/2025 | 103.860 | 
| 24/06/2025 | 103.680 | 
| 23/06/2025 | 103.500 | 
| 20/06/2025 | 103.450 | 
| 18/06/2025 | 103.360 | 
| 17/06/2025 | 103.430 | 
| 16/06/2025 | 103.310 | 
| 13/06/2025 | 103.610 | 
| 12/06/2025 | 103.590 | 
| 11/06/2025 | 103.570 | 
| 10/06/2025 | 103.420 | 
| 09/06/2025 | 103.320 | 
| 06/06/2025 | 103.200 | 
| 05/06/2025 | 103.160 | 
| 04/06/2025 | 103.190 | 
| 03/06/2025 | 103.080 | 
| 30/05/2025 | 103.400 | 
| 29/05/2025 | 103.430 | 
| 28/05/2025 | 103.330 | 
| 27/05/2025 | 103.360 | 
| 23/05/2025 | 103.200 | 
| 22/05/2025 | 103.160 | 
| 21/05/2025 | 103.250 | 
| 20/05/2025 | 102.990 | 
| 19/05/2025 | 102.970 | 
| 16/05/2025 | 103.060 | 
| 15/05/2025 | 103.040 | 
| 14/05/2025 | 103.100 | 
| 13/05/2025 | 102.990 | 
| 12/05/2025 | 102.900 | 
| 09/05/2025 | 102.450 | 
| 08/05/2025 | 102.310 | 
| 07/05/2025 | 102.330 | 
| 06/05/2025 | 102.210 | 
| 02/05/2025 | 102.240 | 
| 01/05/2025 | 102.180 | 
| 30/04/2025 | 102.260 | 
| 29/04/2025 | 102.310 | 
| 28/04/2025 | 102.290 | 
| 25/04/2025 | 102.140 | 
| 24/04/2025 | 101.860 | 
| 23/04/2025 | 101.690 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.250 | 
| 16/04/2025 | 100.940 | 
| 15/04/2025 | 100.910 | 
| 14/04/2025 | 100.630 | 
| 11/04/2025 | 100.190 | 
| 10/04/2025 | 100.380 | 
| 09/04/2025 | 99.940 | 
| 08/04/2025 | 100.420 | 
| 07/04/2025 | 100.500 | 
| 04/04/2025 | 101.980 | 
| 03/04/2025 | 102.540 | 
| 02/04/2025 | 102.760 | 
| 31/03/2025 | 102.680 | 
| 28/03/2025 | 102.790 | 
| 27/03/2025 | 102.740 | 
| 26/03/2025 | 102.820 | 
| 25/03/2025 | 102.850 | 
| 24/03/2025 | 102.770 | 
| 21/03/2025 | 102.790 | 
| 20/03/2025 | 102.870 | 
| 19/03/2025 | 102.800 | 
| 18/03/2025 | 102.770 | 
| 14/03/2025 | 102.730 | 
| 13/03/2025 | 102.740 | 
| 12/03/2025 | 102.760 | 
| 11/03/2025 | 102.740 | 
| 10/03/2025 | 102.830 | 
| 07/03/2025 | 102.810 | 
| 06/03/2025 | 102.750 | 
| 05/03/2025 | 102.820 | 
| 04/03/2025 | 102.820 | 
| 03/03/2025 | 102.870 | 
| 28/02/2025 | 102.710 | 
| 27/02/2025 | 102.600 | 
| 26/02/2025 | 102.550 | 
| 25/02/2025 | 102.430 | 
| 24/02/2025 | 102.370 | 
| 21/02/2025 | 102.350 | 
| 20/02/2025 | 102.260 | 
| 19/02/2025 | 102.160 | 
| 18/02/2025 | 102.150 | 
| 14/02/2025 | 102.060 | 
| 13/02/2025 | 101.870 | 
| 12/02/2025 | 101.730 | 
| 11/02/2025 | 101.810 | 
| 10/02/2025 | 101.780 | 
| 07/02/2025 | 101.740 | 
| 06/02/2025 | 101.680 | 
| 05/02/2025 | 101.630 | 
| 04/02/2025 | 101.440 | 
| 31/01/2025 | 101.450 | 
| 30/01/2025 | 101.440 | 
| 29/01/2025 | 101.080 | 
| 28/01/2025 | 100.850 | 
| 27/01/2025 | 100.880 | 
| 24/01/2025 | 100.810 | 
| 23/01/2025 | 100.690 | 
| 22/01/2025 | 100.790 | 
| 21/01/2025 | 100.860 | 
| 17/01/2025 | 100.860 | 
| 16/01/2025 | 100.800 | 
| 15/01/2025 | 100.730 | 
| 14/01/2025 | 100.600 | 
| 13/01/2025 | 100.660 | 
| 10/01/2025 | 100.740 | 
| 08/01/2025 | 100.860 | 
| 07/01/2025 | 101.080 | 
| 06/01/2025 | 101.200 | 
| 03/01/2025 | 101.140 | 
| 02/01/2025 | 100.400 | 
| 31/12/2024 | 100.120 | 
| 24/12/2024 | 100.010 | 
| 23/12/2024 | 99.990 | 
| 20/12/2024 | 99.920 | 
| 19/12/2024 | 99.810 | 
| 18/12/2024 | 99.900 | 
| 17/12/2024 | 100.050 | 
| 16/12/2024 | 100.740 | 
| 13/12/2024 | 100.780 | 
| 12/12/2024 | 101.150 | 
| 11/12/2024 | 100.340 | 
| 10/12/2024 | 100.820 | 
| 09/12/2024 | 101.020 | 
| 06/12/2024 | 101.060 | 
| 04/12/2024 | 101.180 | 
| 02/12/2024 | 101.290 | 
| 29/11/2024 | 101.340 | 
| 27/11/2024 | 101.280 | 
| 26/11/2024 | 101.230 | 
| 25/11/2024 | 101.230 | 
| 22/11/2024 | 101.160 | 
| 21/11/2024 | 101.120 | 
| 20/11/2024 | 101.130 | 
| 19/11/2024 | 101.070 | 
| 18/11/2024 | 101.010 | 
| 15/11/2024 | 101.090 | 
| 14/11/2024 | 101.170 | 
| 13/11/2024 | 101.200 | 
| 12/11/2024 | 101.200 | 
| 11/11/2024 | 101.240 | 
| 08/11/2024 | 101.230 | 
| 07/11/2024 | 101.080 | 
| 06/11/2024 | 100.910 | 
| 05/11/2024 | 101.060 | 
| 04/11/2024 | 101.040 | 
| 01/11/2024 | 101.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 105.830 | 
| 29/10/2025 | 105.900 | 
| 28/10/2025 | 105.820 | 
| 24/10/2025 | 105.680 | 
| 23/10/2025 | 105.490 | 
| 22/10/2025 | 105.510 | 
| 20/10/2025 | 105.400 | 
| 17/10/2025 | 105.190 | 
| 16/10/2025 | 105.210 | 
| 15/10/2025 | 104.980 | 
| 14/10/2025 | 104.790 | 
| 13/10/2025 | 104.940 | 
| 10/10/2025 | 105.030 | 
| 09/10/2025 | 105.180 | 
| 08/10/2025 | 105.270 | 
| 07/10/2025 | 105.340 | 
| 06/10/2025 | 105.300 | 
| 03/10/2025 | 105.250 | 
| 02/10/2025 | 105.050 | 
| 01/10/2025 | 104.770 | 
| 30/09/2025 | 104.730 | 
| 29/09/2025 | 104.870 | 
| 26/09/2025 | 105.040 | 
| 25/09/2025 | 106.220 | 
| 24/09/2025 | 106.330 | 
| 23/09/2025 | 106.400 | 
| 22/09/2025 | 106.910 | 
| 19/09/2025 | 106.910 | 
| 18/09/2025 | 106.980 | 
| 17/09/2025 | 106.980 | 
| 16/09/2025 | 107.000 | 
| 15/09/2025 | 106.920 | 
| 12/09/2025 | 106.940 | 
| 11/09/2025 | 106.840 | 
| 10/09/2025 | 106.750 | 
| 09/09/2025 | 106.610 | 
| 08/09/2025 | 106.640 | 
| 05/09/2025 | 106.530 | 
| 04/09/2025 | 106.330 | 
| 03/09/2025 | 106.180 | 
| 02/09/2025 | 106.140 | 
| 29/08/2025 | 106.150 | 
| 28/08/2025 | 106.180 | 
| 27/08/2025 | 106.120 | 
| 26/08/2025 | 106.100 | 
| 22/08/2025 | 106.110 | 
| 21/08/2025 | 105.940 | 
| 20/08/2025 | 105.910 | 
| 19/08/2025 | 105.910 | 
| 18/08/2025 | 105.940 | 
| 15/08/2025 | 105.940 | 
| 14/08/2025 | 106.060 | 
| 13/08/2025 | 106.050 | 
| 12/08/2025 | 105.830 | 
| 11/08/2025 | 105.710 | 
| 08/08/2025 | 105.590 | 
| 07/08/2025 | 105.500 | 
| 06/08/2025 | 105.440 | 
| 05/08/2025 | 105.400 | 
| 01/08/2025 | 105.210 | 
| 31/07/2025 | 105.240 | 
| 30/07/2025 | 105.160 | 
| 29/07/2025 | 105.170 | 
| 28/07/2025 | 105.050 | 
| 25/07/2025 | 105.050 | 
| 24/07/2025 | 104.950 | 
| 23/07/2025 | 104.870 | 
| 22/07/2025 | 104.840 | 
| 21/07/2025 | 104.750 | 
| 18/07/2025 | 104.580 | 
| 17/07/2025 | 104.490 | 
| 16/07/2025 | 104.510 | 
| 15/07/2025 | 104.520 | 
| 14/07/2025 | 104.510 | 
| 11/07/2025 | 104.490 | 
| 10/07/2025 | 104.500 | 
| 09/07/2025 | 104.360 | 
| 08/07/2025 | 104.290 | 
| 07/07/2025 | 104.300 | 
| 03/07/2025 | 104.340 | 
| 02/07/2025 | 104.190 | 
| 01/07/2025 | 104.230 | 
| 30/06/2025 | 104.220 | 
| 27/06/2025 | 104.120 | 
| 26/06/2025 | 104.070 | 
| 25/06/2025 | 103.860 | 
| 24/06/2025 | 103.680 | 
| 23/06/2025 | 103.500 | 
| 20/06/2025 | 103.450 | 
| 18/06/2025 | 103.360 | 
| 17/06/2025 | 103.430 | 
| 16/06/2025 | 103.310 | 
| 13/06/2025 | 103.610 | 
| 12/06/2025 | 103.590 | 
| 11/06/2025 | 103.570 | 
| 10/06/2025 | 103.420 | 
| 09/06/2025 | 103.320 | 
| 06/06/2025 | 103.200 | 
| 05/06/2025 | 103.160 | 
| 04/06/2025 | 103.190 | 
| 03/06/2025 | 103.080 | 
| 30/05/2025 | 103.400 | 
| 29/05/2025 | 103.430 | 
| 28/05/2025 | 103.330 | 
| 27/05/2025 | 103.360 | 
| 23/05/2025 | 103.200 | 
| 22/05/2025 | 103.160 | 
| 21/05/2025 | 103.250 | 
| 20/05/2025 | 102.990 | 
| 19/05/2025 | 102.970 | 
| 16/05/2025 | 103.060 | 
| 15/05/2025 | 103.040 | 
| 14/05/2025 | 103.100 | 
| 13/05/2025 | 102.990 | 
| 12/05/2025 | 102.900 | 
| 09/05/2025 | 102.450 | 
| 08/05/2025 | 102.310 | 
| 07/05/2025 | 102.330 | 
| 06/05/2025 | 102.210 | 
| 02/05/2025 | 102.240 | 
| 01/05/2025 | 102.180 | 
| 30/04/2025 | 102.260 | 
| 29/04/2025 | 102.310 | 
| 28/04/2025 | 102.290 | 
| 25/04/2025 | 102.140 | 
| 24/04/2025 | 101.860 | 
| 23/04/2025 | 101.690 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.250 | 
| 16/04/2025 | 100.940 | 
| 15/04/2025 | 100.910 | 
| 14/04/2025 | 100.630 | 
| 11/04/2025 | 100.190 | 
| 10/04/2025 | 100.380 | 
| 09/04/2025 | 99.940 | 
| 08/04/2025 | 100.420 | 
| 07/04/2025 | 100.500 | 
| 04/04/2025 | 101.980 | 
| 03/04/2025 | 102.540 | 
| 02/04/2025 | 102.760 | 
| 31/03/2025 | 102.680 | 
| 28/03/2025 | 102.790 | 
| 27/03/2025 | 102.740 | 
| 26/03/2025 | 102.820 | 
| 25/03/2025 | 102.850 | 
| 24/03/2025 | 102.770 | 
| 21/03/2025 | 102.790 | 
| 20/03/2025 | 102.870 | 
| 19/03/2025 | 102.800 | 
| 18/03/2025 | 102.770 | 
| 14/03/2025 | 102.730 | 
| 13/03/2025 | 102.740 | 
| 12/03/2025 | 102.760 | 
| 11/03/2025 | 102.740 | 
| 10/03/2025 | 102.830 | 
| 07/03/2025 | 102.810 | 
| 06/03/2025 | 102.750 | 
| 05/03/2025 | 102.820 | 
| 04/03/2025 | 102.820 | 
| 03/03/2025 | 102.870 | 
| 28/02/2025 | 102.710 | 
| 27/02/2025 | 102.600 | 
| 26/02/2025 | 102.550 | 
| 25/02/2025 | 102.430 | 
| 24/02/2025 | 102.370 | 
| 21/02/2025 | 102.350 | 
| 20/02/2025 | 102.260 | 
| 19/02/2025 | 102.160 | 
| 18/02/2025 | 102.150 | 
| 14/02/2025 | 102.060 | 
| 13/02/2025 | 101.870 | 
| 12/02/2025 | 101.730 | 
| 11/02/2025 | 101.810 | 
| 10/02/2025 | 101.780 | 
| 07/02/2025 | 101.740 | 
| 06/02/2025 | 101.680 | 
| 05/02/2025 | 101.630 | 
| 04/02/2025 | 101.440 | 
| 31/01/2025 | 101.450 | 
| 30/01/2025 | 101.440 | 
| 29/01/2025 | 101.080 | 
| 28/01/2025 | 100.850 | 
| 27/01/2025 | 100.880 | 
| 24/01/2025 | 100.810 | 
| 23/01/2025 | 100.690 | 
| 22/01/2025 | 100.790 | 
| 21/01/2025 | 100.860 | 
| 17/01/2025 | 100.860 | 
| 16/01/2025 | 100.800 | 
| 15/01/2025 | 100.730 | 
| 14/01/2025 | 100.600 | 
| 13/01/2025 | 100.660 | 
| 10/01/2025 | 100.740 | 
| 08/01/2025 | 100.860 | 
| 07/01/2025 | 101.080 | 
| 06/01/2025 | 101.200 | 
| 03/01/2025 | 101.140 | 
| 02/01/2025 | 100.400 | 
| 31/12/2024 | 100.120 | 
| 24/12/2024 | 100.010 | 
| 23/12/2024 | 99.990 | 
| 20/12/2024 | 99.920 | 
| 19/12/2024 | 99.810 | 
| 18/12/2024 | 99.900 | 
| 17/12/2024 | 100.050 | 
| 16/12/2024 | 100.740 | 
| 13/12/2024 | 100.780 | 
| 12/12/2024 | 101.150 | 
| 11/12/2024 | 100.340 | 
| 10/12/2024 | 100.820 | 
| 09/12/2024 | 101.020 | 
| 06/12/2024 | 101.060 | 
| 04/12/2024 | 101.180 | 
| 02/12/2024 | 101.290 | 
| 29/11/2024 | 101.340 | 
| 27/11/2024 | 101.280 | 
| 26/11/2024 | 101.230 | 
| 25/11/2024 | 101.230 | 
| 22/11/2024 | 101.160 | 
| 21/11/2024 | 101.120 | 
| 20/11/2024 | 101.130 | 
| 19/11/2024 | 101.070 | 
| 18/11/2024 | 101.010 | 
| 15/11/2024 | 101.090 | 
| 14/11/2024 | 101.170 | 
| 13/11/2024 | 101.200 | 
| 12/11/2024 | 101.200 | 
| 11/11/2024 | 101.240 | 
| 08/11/2024 | 101.230 | 
| 07/11/2024 | 101.080 | 
| 06/11/2024 | 100.910 | 
| 05/11/2024 | 101.060 | 
| 04/11/2024 | 101.040 | 
| 01/11/2024 | 101.000 | 
| 31/10/2024 | 101.020 | 
| 30/10/2024 | 101.040 | 
| 29/10/2024 | 101.020 | 
| 25/10/2024 | 101.050 | 
| 24/10/2024 | 101.010 | 
| 23/10/2024 | 101.010 | 
| 22/10/2024 | 100.980 | 
| 21/10/2024 | 101.110 | 
| 18/10/2024 | 101.180 | 
| 17/10/2024 | 101.060 | 
| 15/10/2024 | 100.940 | 
| 14/10/2024 | 100.910 | 
| 10/10/2024 | 100.830 | 
| 09/10/2024 | 100.870 | 
| 08/10/2024 | 100.950 | 
| 07/10/2024 | 101.120 | 
| 04/10/2024 | 101.200 | 
| 02/10/2024 | 100.970 | 
| 01/10/2024 | 100.810 | 
| 30/09/2024 | 100.760 | 
| 27/09/2024 | 100.750 | 
| 26/09/2024 | 100.570 | 
| 25/09/2024 | 100.490 | 
| 24/09/2024 | 100.440 | 
| 23/09/2024 | 100.440 | 
| 20/09/2024 | 100.420 | 
| 19/09/2024 | 100.380 | 
| 18/09/2024 | 100.300 | 
| 17/09/2024 | 100.240 | 
| 16/09/2024 | 100.150 | 
| 13/09/2024 | 100.040 | 
| 12/09/2024 | 99.940 | 
| 11/09/2024 | 99.900 | 
| 10/09/2024 | 99.940 | 
| 09/09/2024 | 99.970 | 
| 06/09/2024 | 99.990 | 
| 05/09/2024 | 99.920 | 
| 04/09/2024 | 99.910 | 
| 03/09/2024 | 99.940 | 
| 30/08/2024 | 100.020 | 
| 28/08/2024 | 99.950 | 
| 23/08/2024 | 99.810 | 
| 22/08/2024 | 99.620 | 
| 21/08/2024 | 99.600 | 
| 20/08/2024 | 99.500 | 
| 19/08/2024 | 99.380 | 
| 16/08/2024 | 99.330 | 
| 15/08/2024 | 99.230 | 
| 14/08/2024 | 99.140 | 
| 13/08/2024 | 98.950 | 
| 12/08/2024 | 98.930 | 
| 09/08/2024 | 98.890 | 
| 08/08/2024 | 98.780 | 
| 07/08/2024 | 98.720 | 
| 06/08/2024 | 98.690 | 
| 02/08/2024 | 98.950 | 
| 01/08/2024 | 98.890 | 
| 31/07/2024 | 98.770 | 
| 30/07/2024 | 98.620 | 
| 29/07/2024 | 98.640 | 
| 26/07/2024 | 98.570 | 
| 25/07/2024 | 98.410 | 
| 24/07/2024 | 98.500 | 
| 23/07/2024 | 98.470 | 
| 22/07/2024 | 98.310 | 
| 19/07/2024 | 98.310 | 
| 18/07/2024 | 98.300 | 
| 17/07/2024 | 98.260 | 
| 16/07/2024 | 98.220 | 
| 15/07/2024 | 98.210 | 
| 12/07/2024 | 98.200 | 
| 11/07/2024 | 98.030 | 
| 10/07/2024 | 97.910 | 
| 09/07/2024 | 97.850 | 
| 08/07/2024 | 97.840 | 
| 05/07/2024 | 97.690 | 
| 03/07/2024 | 97.530 | 
| 02/07/2024 | 97.450 | 
| 01/07/2024 | 97.450 | 
| 27/06/2024 | 97.520 | 
| 26/06/2024 | 97.520 | 
| 25/06/2024 | 97.530 | 
| 24/06/2024 | 97.460 | 
| 21/06/2024 | 97.420 | 
| 20/06/2024 | 96.690 | 
| 18/06/2024 | 97.280 | 
| 17/06/2024 | 97.210 | 
| 14/06/2024 | 97.220 | 
| 13/06/2024 | 97.170 | 
| 12/06/2024 | 97.100 | 
| 11/06/2024 | 96.860 | 
| 10/06/2024 | 96.820 | 
| 07/06/2024 | 96.850 | 
| 06/06/2024 | 96.850 | 
| 05/06/2024 | 96.810 | 
| 04/06/2024 | 96.810 | 
| 31/05/2024 | 96.720 | 
| 30/05/2024 | 96.690 | 
| 29/05/2024 | 96.650 | 
| 28/05/2024 | 96.790 | 
| 24/05/2024 | 96.740 | 
| 23/05/2024 | 96.690 | 
| 22/05/2024 | 96.100 | 
| 21/05/2024 | 96.710 | 
| 20/05/2024 | 96.720 | 
| 17/05/2024 | 96.670 | 
| 16/05/2024 | 96.640 | 
| 15/05/2024 | 96.500 | 
| 14/05/2024 | 96.390 | 
| 13/05/2024 | 96.340 | 
| 10/05/2024 | 96.350 | 
| 09/05/2024 | 96.270 | 
| 08/05/2024 | 96.300 | 
| 07/05/2024 | 96.330 | 
| 03/05/2024 | 95.480 | 
| 02/05/2024 | 95.810 | 
| 01/05/2024 | 95.730 | 
| 30/04/2024 | 95.720 | 
| 29/04/2024 | 95.700 | 
| 26/04/2024 | 95.630 | 
| 25/04/2024 | 95.560 | 
| 24/04/2024 | 95.660 | 
| 23/04/2024 | 95.700 | 
| 22/04/2024 | 95.640 | 
| 19/04/2024 | 95.690 | 
| 18/04/2024 | 95.660 | 
| 17/04/2024 | 95.670 | 
| 16/04/2024 | 95.690 | 
| 15/04/2024 | 95.820 | 
| 12/04/2024 | 95.980 | 
| 11/04/2024 | 95.900 | 
| 10/04/2024 | 96.040 | 
| 09/04/2024 | 96.110 | 
| 08/04/2024 | 96.030 | 
| 05/04/2024 | 96.130 | 
| 04/04/2024 | 96.040 | 
| 03/04/2024 | 96.070 | 
| 02/04/2024 | 96.090 | 
| 28/03/2024 | 96.120 | 
| 27/03/2024 | 96.070 | 
| 26/03/2024 | 96.030 | 
| 25/03/2024 | 96.030 | 
| 22/03/2024 | 96.060 | 
| 21/03/2024 | 95.940 | 
| 20/03/2024 | 95.830 | 
| 19/03/2024 | 95.710 | 
| 15/03/2024 | 95.100 | 
| 14/03/2024 | 95.720 | 
| 13/03/2024 | 95.780 | 
| 12/03/2024 | 95.730 | 
| 11/03/2024 | 95.770 | 
| 08/03/2024 | 95.650 | 
| 07/03/2024 | 95.510 | 
| 06/03/2024 | 95.400 | 
| 05/03/2024 | 95.320 | 
| 04/03/2024 | 95.270 | 
| 01/03/2024 | 95.150 | 
| 29/02/2024 | 95.170 | 
| 28/02/2024 | 95.080 | 
| 27/02/2024 | 95.060 | 
| 26/02/2024 | 95.080 | 
| 23/02/2024 | 95.060 | 
| 22/02/2024 | 94.980 | 
| 21/02/2024 | 94.940 | 
| 20/02/2024 | 94.880 | 
| 16/02/2024 | 94.810 | 
| 15/02/2024 | 94.780 | 
| 14/02/2024 | 94.630 | 
| 13/02/2024 | 94.650 | 
| 12/02/2024 | 94.700 | 
| 09/02/2024 | 94.610 | 
| 08/02/2024 | 94.560 | 
| 07/02/2024 | 94.530 | 
| 06/02/2024 | 94.560 | 
| 02/02/2024 | 94.660 | 
| 01/02/2024 | 94.590 | 
| 31/01/2024 | 94.530 | 
| 30/01/2024 | 94.530 | 
| 29/01/2024 | 94.380 | 
| 26/01/2024 | 94.310 | 
| 25/01/2024 | 94.210 | 
| 24/01/2024 | 94.280 | 
| 23/01/2024 | 94.120 | 
| 22/01/2024 | 94.120 | 
| 19/01/2024 | 94.120 | 
| 18/01/2024 | 93.940 | 
| 17/01/2024 | 93.870 | 
| 16/01/2024 | 93.930 | 
| 12/01/2024 | 93.840 | 
| 11/01/2024 | 93.660 | 
| 10/01/2024 | 93.470 | 
| 09/01/2024 | 93.400 | 
| 08/01/2024 | 93.340 | 
| 05/01/2024 | 93.330 | 
| 04/01/2024 | 93.410 | 
| 03/01/2024 | 93.420 | 
| 02/01/2024 | 93.520 | 
| 29/12/2023 | 93.380 | 
| 28/12/2023 | 93.360 | 
| 22/12/2023 | 93.330 | 
| 21/12/2023 | 93.190 | 
| 20/12/2023 | 93.190 | 
| 19/12/2023 | 93.100 | 
| 18/12/2023 | 93.160 | 
| 15/12/2023 | 92.180 | 
| 14/12/2023 | 92.790 | 
| 13/12/2023 | 92.230 | 
| 12/12/2023 | 92.330 | 
| 11/12/2023 | 92.270 | 
| 08/12/2023 | 91.880 | 
| 07/12/2023 | 91.900 | 
| 06/12/2023 | 91.850 | 
| 05/12/2023 | 91.980 | 
| 04/12/2023 | 91.830 | 
| 01/12/2023 | 91.870 | 
| 30/11/2023 | 91.720 | 
| 29/11/2023 | 91.700 | 
| 28/11/2023 | 91.550 | 
| 27/11/2023 | 91.280 | 
| 24/11/2023 | 91.040 | 
| 22/11/2023 | 90.300 | 
| 21/11/2023 | 90.200 | 
| 20/11/2023 | 90.190 | 
| 17/11/2023 | 90.190 | 
| 16/11/2023 | 90.170 | 
| 15/11/2023 | 90.100 | 
| 14/11/2023 | 89.900 | 
| 13/11/2023 | 89.630 | 
| 10/11/2023 | 89.520 | 
| 09/11/2023 | 89.490 | 
| 08/11/2023 | 89.520 | 
| 07/11/2023 | 89.430 | 
| 06/11/2023 | 89.420 | 
| 03/11/2023 | 89.300 | 
| 02/11/2023 | 89.080 | 
| 01/11/2023 | 88.860 | 
| 31/10/2023 | 88.790 | 
| 27/10/2023 | 89.010 | 
| 26/10/2023 | 89.010 | 
| 25/10/2023 | 89.090 | 
| 24/10/2023 | 89.060 | 
| 23/10/2023 | 88.950 | 
| 20/10/2023 | 88.940 | 
| 19/10/2023 | 88.990 | 
| 18/10/2023 | 89.310 | 
| 17/10/2023 | 89.400 | 
| 16/10/2023 | 89.560 | 
| 13/10/2023 | 89.610 | 
| 12/10/2023 | 89.610 | 
| 11/10/2023 | 89.470 | 
| 10/10/2023 | 89.390 | 
| 09/10/2023 | 89.270 | 
| 06/10/2023 | 89.250 | 
| 05/10/2023 | 89.400 | 
| 04/10/2023 | 89.410 | 
| 03/10/2023 | 89.570 | 
| 02/10/2023 | 89.170 | 
| 29/09/2023 | 90.050 | 
| 28/09/2023 | 89.940 | 
| 27/09/2023 | 90.100 | 
| 26/09/2023 | 90.110 | 
| 25/09/2023 | 90.420 | 
| 22/09/2023 | 90.500 | 
| 21/09/2023 | 90.530 | 
| 20/09/2023 | 90.730 | 
| 19/09/2023 | 90.780 | 
| 18/09/2023 | 90.860 | 
| 15/09/2023 | 90.850 | 
| 14/09/2023 | 90.800 | 
| 13/09/2023 | 90.800 | 
| 12/09/2023 | 90.520 | 
| 11/09/2023 | 90.600 | 
| 08/09/2023 | 90.700 | 
| 07/09/2023 | 90.290 | 
| 06/09/2023 | 90.190 | 
| 05/09/2023 | 90.110 | 
| 01/09/2023 | 90.100 | 
| 31/08/2023 | 89.770 | 
| 30/08/2023 | 89.710 | 
| 29/08/2023 | 89.490 | 
| 25/08/2023 | 89.440 | 
| 24/08/2023 | 89.550 | 
| 23/08/2023 | 89.460 | 
| 22/08/2023 | 89.440 | 
| 21/08/2023 | 89.480 | 
| 18/08/2023 | 89.720 | 
| 17/08/2023 | 89.860 | 
| 16/08/2023 | 90.040 | 
| 15/08/2023 | 89.870 | 
| 14/08/2023 | 90.400 | 
| 11/08/2023 | 90.570 | 
| 10/08/2023 | 90.730 | 
| 09/08/2023 | 90.750 | 
| 08/08/2023 | 90.630 | 
| 04/08/2023 | 90.900 | 
| 03/08/2023 | 90.660 | 
| 02/08/2023 | 90.660 | 
| 01/08/2023 | 90.820 | 
| 31/07/2023 | 90.860 | 
| 28/07/2023 | 90.650 | 
| 27/07/2023 | 90.440 | 
| 26/07/2023 | 90.160 | 
| 25/07/2023 | 90.130 | 
| 24/07/2023 | 89.970 | 
| 21/07/2023 | 90.120 | 
| 20/07/2023 | 90.420 | 
| 19/07/2023 | 90.320 | 
| 18/07/2023 | 90.340 | 
| 17/07/2023 | 90.180 | 
| 14/07/2023 | 90.160 | 
| 13/07/2023 | 89.880 | 
| 12/07/2023 | 88.530 | 
| 11/07/2023 | 89.430 | 
| 10/07/2023 | 89.350 | 
| 07/07/2023 | 89.410 | 
| 06/07/2023 | 89.640 | 
| 05/07/2023 | 89.830 | 
| 03/07/2023 | 89.840 | 
| 30/06/2023 | 89.910 | 
| 29/06/2023 | 89.910 | 
| 28/06/2023 | 90.010 | 
| 27/06/2023 | 90.060 | 
| 26/06/2023 | 90.050 | 
| 23/06/2023 | 90.290 | 
| 22/06/2023 | 90.290 | 
| 21/06/2023 | 90.310 | 
| 20/06/2023 | 90.280 | 
| 16/06/2023 | 90.420 | 
| 15/06/2023 | 90.230 | 
| 14/06/2023 | 89.900 | 
| 13/06/2023 | 89.670 | 
| 12/06/2023 | 89.600 | 
| 09/06/2023 | 89.190 | 
| 08/06/2023 | 89.000 | 
| 07/06/2023 | 88.860 | 
| 06/06/2023 | 89.060 | 
| 02/06/2023 | 89.120 | 
| 01/06/2023 | 88.740 | 
| 31/05/2023 | 88.690 | 
| 30/05/2023 | 88.750 | 
| 26/05/2023 | 88.330 | 
| 25/05/2023 | 88.330 | 
| 24/05/2023 | 88.520 | 
| 23/05/2023 | 88.430 | 
| 22/05/2023 | 88.670 | 
| 19/05/2023 | 88.660 | 
| 18/05/2023 | 88.650 | 
| 17/05/2023 | 88.850 | 
| 16/05/2023 | 89.170 | 
| 15/05/2023 | 89.230 | 
| 12/05/2023 | 89.200 | 
| 11/05/2023 | 89.390 | 
| 10/05/2023 | 90.580 | 
| 09/05/2023 | 89.250 | 
| 05/05/2023 | 89.270 | 
| 04/05/2023 | 89.240 | 
| 03/05/2023 | 89.240 | 
| 02/05/2023 | 89.280 | 
| 28/04/2023 | 89.370 | 
| 27/04/2023 | 89.220 | 
| 26/04/2023 | 89.390 | 
| 25/04/2023 | 89.480 | 
| 24/04/2023 | 89.530 | 
| 21/04/2023 | 89.490 | 
| 20/04/2023 | 89.440 | 
| 19/04/2023 | 89.350 | 
| 18/04/2023 | 89.880 | 
| 17/04/2023 | 89.840 | 
| 14/04/2023 | 89.930 | 
| 13/04/2023 | 89.840 | 
| 12/04/2023 | 89.770 | 
| 11/04/2023 | 89.740 | 
| 06/04/2023 | 89.670 | 
| 05/04/2023 | 89.620 | 
| 04/04/2023 | 89.620 | 
| 03/04/2023 | 89.610 | 
| 31/03/2023 | 89.070 | 
| 30/03/2023 | 88.990 | 
| 29/03/2023 | 88.810 | 
| 28/03/2023 | 88.770 | 
| 27/03/2023 | 88.710 | 
| 24/03/2023 | 88.910 | 
| 23/03/2023 | 89.130 | 
| 22/03/2023 | 89.170 | 
| 21/03/2023 | 89.050 | 
| 20/03/2023 | 88.690 | 
| 16/03/2023 | 90.090 | 
| 15/03/2023 | 90.390 | 
| 14/03/2023 | 90.060 | 
| 13/03/2023 | 91.470 | 
| 10/03/2023 | 91.680 | 
| 09/03/2023 | 91.800 | 
| 08/03/2023 | 92.000 | 
| 07/03/2023 | 92.070 | 
| 06/03/2023 | 91.970 | 
| 03/03/2023 | 91.800 | 
| 02/03/2023 | 91.350 | 
| 01/03/2023 | 91.490 | 
| 28/02/2023 | 91.500 | 
| 27/02/2023 | 91.740 | 
| 24/02/2023 | 91.560 | 
| 23/02/2023 | 91.700 | 
| 22/02/2023 | 91.910 | 
| 21/02/2023 | 92.030 | 
| 17/02/2023 | 92.680 | 
| 16/02/2023 | 93.070 | 
| 15/02/2023 | 92.870 | 
| 14/02/2023 | 92.820 | 
| 13/02/2023 | 93.150 | 
| 10/02/2023 | 93.380 | 
| 09/02/2023 | 93.900 | 
| 08/02/2023 | 94.240 | 
| 07/02/2023 | 94.140 | 
| 03/02/2023 | 94.580 | 
| 02/02/2023 | 94.320 | 
| 01/02/2023 | 94.290 | 
| 31/01/2023 | 94.260 | 
| 30/01/2023 | 94.210 | 
| 27/01/2023 | 94.400 | 
| 26/01/2023 | 94.340 | 
| 25/01/2023 | 94.140 | 
| 24/01/2023 | 93.990 | 
| 23/01/2023 | 93.920 | 
| 20/01/2023 | 93.770 | 
| 19/01/2023 | 93.400 | 
| 18/01/2023 | 93.090 | 
| 17/01/2023 | 92.860 | 
| 13/01/2023 | 92.720 | 
| 12/01/2023 | 92.650 | 
| 11/01/2023 | 92.350 | 
| 10/01/2023 | 92.000 | 
| 09/01/2023 | 91.950 | 
| 06/01/2023 | 89.550 | 
| 05/01/2023 | 91.190 | 
| 04/01/2023 | 90.590 | 
| 03/01/2023 | 90.070 | 
| 30/12/2022 | 89.770 | 
| 29/12/2022 | 87.380 | 
| 23/12/2022 | 89.680 | 
| 22/12/2022 | 89.650 | 
| 21/12/2022 | 89.580 | 
| 20/12/2022 | 89.510 | 
| 19/12/2022 | 89.670 | 
| 16/12/2022 | 89.740 | 
| 15/12/2022 | 89.850 | 
| 14/12/2022 | 90.050 | 
| 13/12/2022 | 87.120 | 
| 12/12/2022 | 89.320 | 
| 09/12/2022 | 89.070 | 
| 08/12/2022 | 88.770 | 
| 07/12/2022 | 88.800 | 
| 06/12/2022 | 88.730 | 
| 05/12/2022 | 88.830 | 
| 02/12/2022 | 88.340 | 
| 01/12/2022 | 88.270 | 
| 30/11/2022 | 87.400 | 
| 29/11/2022 | 87.000 | 
| 28/11/2022 | 86.540 | 
| 25/11/2022 | 86.310 | 
| 23/11/2022 | 85.750 | 
| 22/11/2022 | 85.630 | 
| 21/11/2022 | 85.660 | 
| 18/11/2022 | 85.690 | 
| 17/11/2022 | 85.450 | 
| 16/11/2022 | 85.290 | 
| 15/11/2022 | 85.070 | 
| 14/11/2022 | 84.680 | 
| 11/11/2022 | 83.640 | 
| 10/11/2022 | 82.980 | 
| 09/11/2022 | 82.630 | 
| 08/11/2022 | 82.320 | 
| 07/11/2022 | 82.190 | 
| 04/11/2022 | 81.980 | 
| 03/11/2022 | 81.760 | 
| 02/11/2022 | 82.010 | 
| 01/11/2022 | 82.120 | 
| 28/10/2022 | 82.250 | 
| 27/10/2022 | 82.270 | 
| 26/10/2022 | 82.060 | 
| 25/10/2022 | 81.980 | 
| 24/10/2022 | 82.460 | 
| 21/10/2022 | 82.500 | 
| 20/10/2022 | 80.200 | 
| 19/10/2022 | 82.860 | 
| 18/10/2022 | 80.930 | 
| 17/10/2022 | 83.230 | 
| 14/10/2022 | 83.460 | 
| 13/10/2022 | 83.640 | 
| 12/10/2022 | 81.710 | 
| 11/10/2022 | 84.230 | 
| 10/10/2022 | 84.650 | 
| 07/10/2022 | 84.810 | 
| 06/10/2022 | 84.880 | 
| 05/10/2022 | 82.640 | 
| 04/10/2022 | 82.480 | 
| 03/10/2022 | 84.370 | 
| 30/09/2022 | 84.320 | 
| 29/09/2022 | 84.170 | 
| 28/09/2022 | 84.960 | 
| 27/09/2022 | 85.660 | 
| 26/09/2022 | 86.040 | 
| 23/09/2022 | 86.490 | 
| 22/09/2022 | 86.690 | 
| 21/09/2022 | 86.940 | 
| 20/09/2022 | 87.080 | 
| 16/09/2022 | 87.480 | 
| 15/09/2022 | 87.570 | 
| 14/09/2022 | 87.620 | 
| 13/09/2022 | 87.700 | 
| 12/09/2022 | 87.660 | 
| 09/09/2022 | 87.590 | 
| 08/09/2022 | 87.410 | 
| 07/09/2022 | 87.350 | 
| 06/09/2022 | 87.310 | 
| 02/09/2022 | 87.500 | 
| 01/09/2022 | 87.490 | 
| 31/08/2022 | 87.620 | 
| 30/08/2022 | 87.620 | 
| 26/08/2022 | 88.190 | 
| 25/08/2022 | 88.050 | 
| 24/08/2022 | 87.690 | 
| 23/08/2022 | 87.290 | 
| 22/08/2022 | 87.400 | 
| 19/08/2022 | 87.670 | 
| 18/08/2022 | 87.600 | 
| 17/08/2022 | 87.740 | 
| 16/08/2022 | 88.210 | 
| 15/08/2022 | 87.870 | 
| 12/08/2022 | 87.650 | 
| 11/08/2022 | 87.420 | 
| 10/08/2022 | 86.880 | 
| 09/08/2022 | 86.810 | 
| 08/08/2022 | 86.710 | 
| 05/08/2022 | 86.780 | 
| 04/08/2022 | 86.660 | 
| 03/08/2022 | 86.500 | 
| 02/08/2022 | 86.700 | 
| 29/07/2022 | 86.620 | 
| 28/07/2022 | 85.840 | 
| 27/07/2022 | 85.500 | 
| 26/07/2022 | 85.420 | 
| 25/07/2022 | 85.200 | 
| 22/07/2022 | 84.970 | 
| 21/07/2022 | 84.580 | 
| 20/07/2022 | 84.220 | 
| 19/07/2022 | 84.050 | 
| 18/07/2022 | 84.440 | 
| 15/07/2022 | 84.580 | 
| 14/07/2022 | 84.640 | 
| 13/07/2022 | 84.850 | 
| 12/07/2022 | 85.210 | 
| 11/07/2022 | 85.710 | 
| 08/07/2022 | 85.890 | 
| 07/07/2022 | 85.770 | 
| 06/07/2022 | 86.130 | 
| 05/07/2022 | 86.450 | 
| 01/07/2022 | 87.600 | 
| 30/06/2022 | 87.480 | 
| 29/06/2022 | 87.900 | 
| 28/06/2022 | 88.550 | 
| 27/06/2022 | 88.590 | 
| 24/06/2022 | 88.650 | 
| 23/06/2022 | 89.240 | 
| 22/06/2022 | 89.730 | 
| 21/06/2022 | 90.180 | 
| 17/06/2022 | 90.470 | 
| 16/06/2022 | 90.520 | 
| 15/06/2022 | 90.740 | 
| 14/06/2022 | 90.740 | 
| 13/06/2022 | 91.020 | 
| 10/06/2022 | 91.850 | 
| 09/06/2022 | 92.020 | 
| 08/06/2022 | 92.110 | 
| 07/06/2022 | 92.290 | 
| 01/06/2022 | 92.400 | 
| 31/05/2022 | 92.000 | 
| 27/05/2022 | 92.060 | 
| 26/05/2022 | 91.870 | 
| 25/05/2022 | 91.710 | 
| 24/05/2022 | 91.780 | 
| 23/05/2022 | 91.930 | 
| 20/05/2022 | 92.730 | 
| 19/05/2022 | 91.800 | 
| 18/05/2022 | 92.050 | 
| 17/05/2022 | 92.250 | 
| 16/05/2022 | 92.540 | 
| 13/05/2022 | 92.610 | 
| 12/05/2022 | 92.810 | 
| 11/05/2022 | 93.420 | 
| 10/05/2022 | 93.690 | 
| 09/05/2022 | 94.060 | 
| 06/05/2022 | 94.310 | 
| 05/05/2022 | 94.530 | 
| 04/05/2022 | 94.660 | 
| 03/05/2022 | 94.670 | 
| 29/04/2022 | 94.990 | 
| 28/04/2022 | 94.630 | 
| 27/04/2022 | 94.530 | 
| 26/04/2022 | 94.860 | 
| 25/04/2022 | 94.780 | 
| 22/04/2022 | 95.180 | 
| 21/04/2022 | 95.430 | 
| 20/04/2022 | 95.760 | 
| 19/04/2022 | 97.300 | 
| 14/04/2022 | 97.520 | 
| 13/04/2022 | 97.530 | 
| 12/04/2022 | 97.530 | 
| 11/04/2022 | 98.230 | 
| 08/04/2022 | 98.680 | 
| 07/04/2022 | 99.000 | 
| 06/04/2022 | 99.270 | 
| 05/04/2022 | 98.840 | 
| 04/04/2022 | 98.580 | 
| 01/04/2022 | 98.760 | 
| 31/03/2022 | 97.600 | 
| 30/03/2022 | 97.370 | 
| 29/03/2022 | 96.560 | 
| 28/03/2022 | 95.480 | 
| 25/03/2022 | 95.100 | 
| 24/03/2022 | 95.150 | 
| 23/03/2022 | 95.260 | 
| 22/03/2022 | 95.140 | 
| 21/03/2022 | 95.060 | 
| 16/03/2022 | 92.920 | 
| 15/03/2022 | 92.050 | 
| 14/03/2022 | 93.160 | 
| 11/03/2022 | 93.670 | 
| 10/03/2022 | 94.020 | 
| 09/03/2022 | 93.960 | 
| 08/03/2022 | 93.920 | 
| 07/03/2022 | 94.850 | 
| 04/03/2022 | 95.170 | 
| 03/03/2022 | 96.360 | 
| 02/03/2022 | 97.200 | 
| 01/03/2022 | 98.780 | 
| 28/02/2022 | 99.600 | 
| 25/02/2022 | 101.270 | 
| 24/02/2022 | 102.590 | 
| 23/02/2022 | 104.380 | 
| 22/02/2022 | 105.500 | 
| 18/02/2022 | 105.590 | 
| 17/02/2022 | 105.350 | 
| 16/02/2022 | 105.590 | 
| 15/02/2022 | 105.730 | 
| 14/02/2022 | 106.100 | 
| 11/02/2022 | 106.660 | 
| 10/02/2022 | 106.600 | 
| 09/02/2022 | 106.510 | 
| 08/02/2022 | 106.370 | 
| 07/02/2022 | 106.540 | 
| 04/02/2022 | 106.870 | 
| 03/02/2022 | 107.160 | 
| 02/02/2022 | 107.130 | 
| 01/02/2022 | 106.940 | 
| 31/01/2022 | 107.010 | 
| 28/01/2022 | 107.090 | 
| 27/01/2022 | 107.270 | 
| 26/01/2022 | 107.600 | 
| 25/01/2022 | 107.520 | 
| 24/01/2022 | 107.510 | 
| 21/01/2022 | 107.480 | 
| 20/01/2022 | 106.700 | 
| 19/01/2022 | 106.170 | 
| 18/01/2022 | 105.100 | 
| 14/01/2022 | 106.170 | 
| 13/01/2022 | 106.760 | 
| 12/01/2022 | 107.480 | 
| 11/01/2022 | 107.730 | 
| 10/01/2022 | 108.160 | 
| 05/01/2022 | 109.400 | 
| 04/01/2022 | 109.680 | 
| 31/12/2021 | 109.920 | 
| 30/12/2021 | 109.920 | 
| 23/12/2021 | 109.850 | 
| 22/12/2021 | 109.730 | 
| 21/12/2021 | 109.800 | 
| 20/12/2021 | 109.900 | 
| 17/12/2021 | 110.150 | 
| 16/12/2021 | 110.190 | 
| 15/12/2021 | 110.180 | 
| 14/12/2021 | 110.410 | 
| 13/12/2021 | 110.830 | 
| 10/12/2021 | 110.910 | 
| 09/12/2021 | 110.670 | 
| 08/12/2021 | 110.280 | 
| 07/12/2021 | 110.100 | 
| 06/12/2021 | 109.540 | 
| 03/12/2021 | 109.440 | 
| 02/12/2021 | 109.360 | 
| 01/12/2021 | 109.210 | 
| 30/11/2021 | 109.360 | 
| 29/11/2021 | 109.450 | 
| 26/11/2021 | 109.940 | 
| 24/11/2021 | 110.760 | 
| 23/11/2021 | 111.150 | 
| 22/11/2021 | 111.400 | 
| 19/11/2021 | 111.420 | 
| 18/11/2021 | 111.230 | 
| 17/11/2021 | 111.070 | 
| 16/11/2021 | 111.150 | 
| 15/11/2021 | 111.410 | 
| 12/11/2021 | 110.810 | 
| 11/11/2021 | 109.190 | 
| 10/11/2021 | 109.110 | 
| 09/11/2021 | 108.660 | 
| 08/11/2021 | 109.410 | 
| 05/11/2021 | 109.130 | 
| 04/11/2021 | 109.930 | 
| 03/11/2021 | 110.620 | 
| 02/11/2021 | 110.500 | 
| 01/11/2021 | 110.800 | 
| 29/10/2021 | 111.260 | 
| 28/10/2021 | 111.410 | 
| 27/10/2021 | 111.760 | 
| 26/10/2021 | 111.830 | 
| 22/10/2021 | 112.000 | 
| 21/10/2021 | 111.960 | 
| 20/10/2021 | 112.500 | 
| 19/10/2021 | 112.640 | 
| 18/10/2021 | 112.900 | 
| 15/10/2021 | 111.810 | 
| 14/10/2021 | 110.630 | 
| 13/10/2021 | 110.720 | 
| 12/10/2021 | 110.900 | 
| 11/10/2021 | 111.770 | 
| 08/10/2021 | 112.300 | 
| 07/10/2021 | 113.020 | 
| 06/10/2021 | 113.460 | 
| 05/10/2021 | 114.120 | 
| 04/10/2021 | 114.850 | 
| 01/10/2021 | 115.160 | 
| 30/09/2021 | 115.150 | 
| 29/09/2021 | 115.110 | 
| 28/09/2021 | 115.240 | 
| 27/09/2021 | 115.370 | 
| 24/09/2021 | 115.650 | 
| 23/09/2021 | 115.780 | 
| 22/09/2021 | 115.590 | 
| 21/09/2021 | 115.520 | 
| 20/09/2021 | 115.460 | 
| 17/09/2021 | 116.090 | 
| 16/09/2021 | 116.320 | 
| 15/09/2021 | 116.620 | 
| 14/09/2021 | 116.810 | 
| 13/09/2021 | 116.830 | 
| 10/09/2021 | 116.800 | 
| 09/09/2021 | 116.690 | 
| 08/09/2021 | 116.710 | 
| 07/09/2021 | 116.610 | 
| 03/09/2021 | 116.560 | 
| 02/09/2021 | 116.560 | 
| 01/09/2021 | 116.630 | 
| 31/08/2021 | 116.660 | 
| 27/08/2021 | 116.500 | 
| 26/08/2021 | 116.420 | 
| 25/08/2021 | 116.330 | 
| 24/08/2021 | 116.190 | 
| 23/08/2021 | 116.030 | 
| 20/08/2021 | 115.990 | 
| 19/08/2021 | 116.080 | 
| 18/08/2021 | 116.630 | 
| 17/08/2021 | 116.150 | 
| 16/08/2021 | 116.180 | 
| 13/08/2021 | 116.100 | 
| 12/08/2021 | 116.000 | 
| 11/08/2021 | 115.860 | 
| 10/08/2021 | 115.710 | 
| 09/08/2021 | 115.650 | 
| 06/08/2021 | 115.700 | 
| 05/08/2021 | 115.920 | 
| 04/08/2021 | 115.890 | 
| 03/08/2021 | 115.670 | 
| 30/07/2021 | 115.030 | 
| 29/07/2021 | 115.280 | 
| 28/07/2021 | 115.460 | 
| 27/07/2021 | 115.900 | 
| 26/07/2021 | 116.160 | 
| 23/07/2021 | 116.280 | 
| 22/07/2021 | 116.280 | 
| 21/07/2021 | 116.360 | 
| 20/07/2021 | 116.500 | 
| 19/07/2021 | 116.650 | 
| 16/07/2021 | 116.720 | 
| 15/07/2021 | 116.660 | 
| 14/07/2021 | 116.620 | 
| 13/07/2021 | 116.530 | 
| 12/07/2021 | 116.440 | 
| 09/07/2021 | 116.290 | 
| 08/07/2021 | 116.200 | 
| 07/07/2021 | 116.110 | 
| 06/07/2021 | 116.170 | 
| 02/07/2021 | 116.410 | 
| 01/07/2021 | 116.390 | 
| 30/06/2021 | 116.370 | 
| 29/06/2021 | 116.400 | 
| 28/06/2021 | 116.380 | 
| 25/06/2021 | 116.350 | 
| 24/06/2021 | 116.310 | 
| 23/06/2021 | 116.260 | 
| 22/06/2021 | 116.160 | 
| 21/06/2021 | 116.100 | 
| 18/06/2021 | 116.260 | 
| 17/06/2021 | 116.270 | 
| 16/06/2021 | 116.360 | 
| 15/06/2021 | 115.450 | 
| 14/06/2021 | 116.300 | 
| 11/06/2021 | 117.050 | 
| 10/06/2021 | 116.080 | 
| 09/06/2021 | 116.130 | 
| 08/06/2021 | 116.040 | 
| 04/06/2021 | 115.850 | 
| 03/06/2021 | 115.820 | 
| 02/06/2021 | 115.830 | 
| 01/06/2021 | 115.750 | 
| 28/05/2021 | 115.750 | 
| 27/05/2021 | 115.730 | 
| 26/05/2021 | 115.670 | 
| 25/05/2021 | 115.500 | 
| 24/05/2021 | 115.340 | 
| 21/05/2021 | 115.300 | 
| 20/05/2021 | 115.100 | 
| 19/05/2021 | 115.070 | 
| 18/05/2021 | 115.050 | 
| 17/05/2021 | 114.880 | 
| 14/05/2021 | 114.980 | 
| 13/05/2021 | 114.830 | 
| 12/05/2021 | 114.980 | 
| 11/05/2021 | 115.030 | 
| 10/05/2021 | 114.310 | 
| 07/05/2021 | 115.070 | 
| 06/05/2021 | 114.880 | 
| 05/05/2021 | 114.870 | 
| 04/05/2021 | 114.050 | 
| 30/04/2021 | 114.650 | 
| 29/04/2021 | 114.480 | 
| 28/04/2021 | 114.350 | 
| 27/04/2021 | 114.250 | 
| 26/04/2021 | 113.510 | 
| 23/04/2021 | 114.320 | 
| 22/04/2021 | 114.970 | 
| 21/04/2021 | 114.110 | 
| 20/04/2021 | 114.150 | 
| 19/04/2021 | 114.060 | 
| 16/04/2021 | 113.820 | 
| 15/04/2021 | 113.560 | 
| 14/04/2021 | 113.610 | 
| 13/04/2021 | 112.780 | 
| 12/04/2021 | 113.840 | 
| 09/04/2021 | 113.930 | 
| 08/04/2021 | 113.940 | 
| 07/04/2021 | 114.080 | 
| 06/04/2021 | 113.990 | 
| 01/04/2021 | 113.970 | 
| 31/03/2021 | 113.760 | 
| 30/03/2021 | 113.670 | 
| 29/03/2021 | 113.890 | 
| 26/03/2021 | 113.760 | 
| 25/03/2021 | 114.090 | 
| 24/03/2021 | 114.040 | 
| 23/03/2021 | 114.150 | 
| 22/03/2021 | 114.180 | 
| 19/03/2021 | 114.140 | 
| 18/03/2021 | 114.100 | 
| 16/03/2021 | 113.970 | 
| 15/03/2021 | 113.750 | 
| 12/03/2021 | 113.710 | 
| 11/03/2021 | 113.690 | 
| 10/03/2021 | 113.380 | 
| 09/03/2021 | 113.280 | 
| 08/03/2021 | 113.460 | 
| 05/03/2021 | 112.980 | 
| 04/03/2021 | 114.040 | 
| 03/03/2021 | 114.140 | 
| 02/03/2021 | 114.160 | 
| 01/03/2021 | 114.190 | 
| 26/02/2021 | 114.210 | 
| 25/02/2021 | 114.350 | 
| 24/02/2021 | 114.420 | 
| 23/02/2021 | 114.370 | 
| 22/02/2021 | 114.330 | 
| 19/02/2021 | 114.600 | 
| 18/02/2021 | 114.510 | 
| 17/02/2021 | 114.320 | 
| 16/02/2021 | 114.310 | 
| 12/02/2021 | 114.060 | 
| 11/02/2021 | 114.000 | 
| 10/02/2021 | 113.910 | 
| 09/02/2021 | 113.780 | 
| 08/02/2021 | 113.510 | 
| 05/02/2021 | 113.560 | 
| 04/02/2021 | 113.390 | 
| 03/02/2021 | 114.160 | 
| 02/02/2021 | 113.230 | 
| 01/02/2021 | 113.100 | 
| 29/01/2021 | 112.960 | 
| 28/01/2021 | 112.920 | 
| 27/01/2021 | 112.990 | 
| 26/01/2021 | 113.040 | 
| 25/01/2021 | 113.020 | 
| 22/01/2021 | 113.070 | 
| 21/01/2021 | 113.060 | 
| 20/01/2021 | 112.840 | 
| 19/01/2021 | 112.770 | 
| 15/01/2021 | 112.840 | 
| 14/01/2021 | 112.710 | 
| 13/01/2021 | 112.640 | 
| 12/01/2021 | 112.690 | 
| 11/01/2021 | 112.740 | 
| 08/01/2021 | 112.830 | 
| 07/01/2021 | 112.840 | 
| 06/01/2021 | 113.020 | 
| 05/01/2021 | 113.040 | 
| 04/01/2021 | 112.980 | 
| 31/12/2020 | 112.680 | 
| 30/12/2020 | 113.490 | 
| 24/12/2020 | 112.370 | 
| 23/12/2020 | 112.290 | 
| 22/12/2020 | 112.320 | 
| 21/12/2020 | 112.330 | 
| 18/12/2020 | 112.400 | 
| 17/12/2020 | 113.210 | 
| 16/12/2020 | 112.150 | 
| 15/12/2020 | 112.040 | 
| 14/12/2020 | 111.950 | 
| 11/12/2020 | 111.720 | 
| 10/12/2020 | 111.620 | 
| 09/12/2020 | 111.520 | 
| 08/12/2020 | 111.390 | 
| 07/12/2020 | 111.200 | 
| 04/12/2020 | 110.900 | 
| 03/12/2020 | 110.740 | 
| 02/12/2020 | 111.650 | 
| 01/12/2020 | 109.340 | 
| 30/11/2020 | 110.050 | 
| 27/11/2020 | 109.890 | 
| 25/11/2020 | 109.840 | 
| 24/11/2020 | 109.380 | 
| 23/11/2020 | 109.130 | 
| 20/11/2020 | 109.010 | 
| 19/11/2020 | 108.770 | 
| 18/11/2020 | 108.750 | 
| 17/11/2020 | 108.590 | 
| 16/11/2020 | 108.430 | 
| 13/11/2020 | 108.400 | 
| 12/11/2020 | 108.200 | 
| 11/11/2020 | 107.990 | 
| 10/11/2020 | 107.880 | 
| 09/11/2020 | 107.630 | 
| 06/11/2020 | 107.170 | 
| 05/11/2020 | 107.070 | 
| 04/11/2020 | 106.520 | 
| 03/11/2020 | 106.290 | 
| 02/11/2020 | 106.020 | 
 
	
				 
															