ISIN
IE00BG4T2310
Emerging Markets
NAV
GBP 80.870
As of 29/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
20/12/2018
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10.99% |
| TURKEY | 9.83% |
| CHILE | 6.44% |
| MEXICO | 6.37% |
| BRAZIL | 5.11% |
| Total | 38.74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44.53% |
| TMT | 11.84% |
| OIL & GAS | 10.94% |
| INDUSTRIAL | 8.66% |
| METALS & MINING | 6.63% |
| Total | 82.60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% |
| Burgan Bank Kpsc | 3.98% |
| First Quantum Minerals Ltd | 3.31% |
| Banco Mercantil Del Norte Sa | 2.48% |
| Medco Energi Internasional Tbk Pt | 2.44% |
| Yapi ve Kredi Bankasi AS | 2.38% |
| Vedanta Resources | 2.34% |
| Uzauto Motors Ao | 2.19% |
| Tbc Banki Ss | 2.06% |
| VTR Finance NV | 2.04% |
| Total | 27.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.870 |
| 28/10/2025 | 80.800 |
| 24/10/2025 | 80.690 |
| 23/10/2025 | 80.540 |
| 22/10/2025 | 80.550 |
| 20/10/2025 | 80.460 |
| 17/10/2025 | 80.300 |
| 16/10/2025 | 80.300 |
| 15/10/2025 | 80.120 |
| 14/10/2025 | 79.980 |
| 13/10/2025 | 80.090 |
| 10/10/2025 | 80.150 |
| 09/10/2025 | 80.260 |
| 08/10/2025 | 80.320 |
| 07/10/2025 | 80.370 |
| 06/10/2025 | 80.340 |
| 03/10/2025 | 80.300 |
| 02/10/2025 | 80.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.870 |
| 28/10/2025 | 80.800 |
| 24/10/2025 | 80.690 |
| 23/10/2025 | 80.540 |
| 22/10/2025 | 80.550 |
| 20/10/2025 | 80.460 |
| 17/10/2025 | 80.300 |
| 16/10/2025 | 80.300 |
| 15/10/2025 | 80.120 |
| 14/10/2025 | 79.980 |
| 13/10/2025 | 80.090 |
| 10/10/2025 | 80.150 |
| 09/10/2025 | 80.260 |
| 08/10/2025 | 80.320 |
| 07/10/2025 | 80.370 |
| 06/10/2025 | 80.340 |
| 03/10/2025 | 80.300 |
| 02/10/2025 | 80.140 |
| 01/10/2025 | 79.930 |
| 30/09/2025 | 81.130 |
| 29/09/2025 | 81.240 |
| 26/09/2025 | 81.370 |
| 25/09/2025 | 82.260 |
| 24/09/2025 | 82.340 |
| 23/09/2025 | 82.390 |
| 22/09/2025 | 82.790 |
| 19/09/2025 | 82.790 |
| 18/09/2025 | 82.830 |
| 17/09/2025 | 82.820 |
| 16/09/2025 | 82.840 |
| 15/09/2025 | 82.770 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.700 |
| 10/09/2025 | 82.630 |
| 09/09/2025 | 82.520 |
| 08/09/2025 | 82.540 |
| 05/09/2025 | 82.460 |
| 04/09/2025 | 82.290 |
| 03/09/2025 | 82.180 |
| 02/09/2025 | 82.140 |
| 29/08/2025 | 82.150 |
| 28/08/2025 | 82.160 |
| 27/08/2025 | 82.120 |
| 26/08/2025 | 82.100 |
| 22/08/2025 | 82.110 |
| 21/08/2025 | 81.960 |
| 20/08/2025 | 81.940 |
| 19/08/2025 | 81.940 |
| 18/08/2025 | 81.960 |
| 15/08/2025 | 81.950 |
| 14/08/2025 | 82.040 |
| 13/08/2025 | 82.030 |
| 12/08/2025 | 81.860 |
| 11/08/2025 | 81.770 |
| 08/08/2025 | 81.670 |
| 07/08/2025 | 81.600 |
| 06/08/2025 | 81.550 |
| 05/08/2025 | 81.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.870 |
| 28/10/2025 | 80.800 |
| 24/10/2025 | 80.690 |
| 23/10/2025 | 80.540 |
| 22/10/2025 | 80.550 |
| 20/10/2025 | 80.460 |
| 17/10/2025 | 80.300 |
| 16/10/2025 | 80.300 |
| 15/10/2025 | 80.120 |
| 14/10/2025 | 79.980 |
| 13/10/2025 | 80.090 |
| 10/10/2025 | 80.150 |
| 09/10/2025 | 80.260 |
| 08/10/2025 | 80.320 |
| 07/10/2025 | 80.370 |
| 06/10/2025 | 80.340 |
| 03/10/2025 | 80.300 |
| 02/10/2025 | 80.140 |
| 01/10/2025 | 79.930 |
| 30/09/2025 | 81.130 |
| 29/09/2025 | 81.240 |
| 26/09/2025 | 81.370 |
| 25/09/2025 | 82.260 |
| 24/09/2025 | 82.340 |
| 23/09/2025 | 82.390 |
| 22/09/2025 | 82.790 |
| 19/09/2025 | 82.790 |
| 18/09/2025 | 82.830 |
| 17/09/2025 | 82.820 |
| 16/09/2025 | 82.840 |
| 15/09/2025 | 82.770 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.700 |
| 10/09/2025 | 82.630 |
| 09/09/2025 | 82.520 |
| 08/09/2025 | 82.540 |
| 05/09/2025 | 82.460 |
| 04/09/2025 | 82.290 |
| 03/09/2025 | 82.180 |
| 02/09/2025 | 82.140 |
| 29/08/2025 | 82.150 |
| 28/08/2025 | 82.160 |
| 27/08/2025 | 82.120 |
| 26/08/2025 | 82.100 |
| 22/08/2025 | 82.110 |
| 21/08/2025 | 81.960 |
| 20/08/2025 | 81.940 |
| 19/08/2025 | 81.940 |
| 18/08/2025 | 81.960 |
| 15/08/2025 | 81.950 |
| 14/08/2025 | 82.040 |
| 13/08/2025 | 82.030 |
| 12/08/2025 | 81.860 |
| 11/08/2025 | 81.770 |
| 08/08/2025 | 81.670 |
| 07/08/2025 | 81.600 |
| 06/08/2025 | 81.550 |
| 05/08/2025 | 81.520 |
| 01/08/2025 | 81.370 |
| 31/07/2025 | 81.380 |
| 30/07/2025 | 81.310 |
| 29/07/2025 | 81.320 |
| 28/07/2025 | 81.220 |
| 25/07/2025 | 81.220 |
| 24/07/2025 | 81.140 |
| 23/07/2025 | 81.070 |
| 22/07/2025 | 81.040 |
| 21/07/2025 | 80.970 |
| 18/07/2025 | 80.840 |
| 17/07/2025 | 80.760 |
| 16/07/2025 | 80.780 |
| 15/07/2025 | 80.780 |
| 14/07/2025 | 80.770 |
| 11/07/2025 | 80.750 |
| 10/07/2025 | 80.750 |
| 09/07/2025 | 80.640 |
| 08/07/2025 | 80.580 |
| 07/07/2025 | 80.590 |
| 03/07/2025 | 80.620 |
| 02/07/2025 | 80.490 |
| 01/07/2025 | 80.510 |
| 30/06/2025 | 81.660 |
| 27/06/2025 | 81.580 |
| 26/06/2025 | 81.530 |
| 25/06/2025 | 81.360 |
| 24/06/2025 | 81.220 |
| 23/06/2025 | 81.080 |
| 20/06/2025 | 81.040 |
| 18/06/2025 | 80.960 |
| 17/06/2025 | 81.010 |
| 16/06/2025 | 80.910 |
| 13/06/2025 | 81.150 |
| 12/06/2025 | 81.120 |
| 11/06/2025 | 81.110 |
| 10/06/2025 | 80.990 |
| 09/06/2025 | 80.900 |
| 06/06/2025 | 80.810 |
| 05/06/2025 | 80.770 |
| 04/06/2025 | 80.790 |
| 03/06/2025 | 80.700 |
| 30/05/2025 | 80.940 |
| 29/05/2025 | 80.960 |
| 28/05/2025 | 80.880 |
| 27/05/2025 | 80.900 |
| 23/05/2025 | 80.770 |
| 22/05/2025 | 80.730 |
| 21/05/2025 | 80.790 |
| 20/05/2025 | 80.590 |
| 19/05/2025 | 80.570 |
| 16/05/2025 | 80.640 |
| 15/05/2025 | 80.610 |
| 14/05/2025 | 80.660 |
| 13/05/2025 | 80.570 |
| 12/05/2025 | 80.500 |
| 09/05/2025 | 80.140 |
| 08/05/2025 | 80.030 |
| 07/05/2025 | 80.040 |
| 06/05/2025 | 79.940 |
| 02/05/2025 | 79.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.870 |
| 28/10/2025 | 80.800 |
| 24/10/2025 | 80.690 |
| 23/10/2025 | 80.540 |
| 22/10/2025 | 80.550 |
| 20/10/2025 | 80.460 |
| 17/10/2025 | 80.300 |
| 16/10/2025 | 80.300 |
| 15/10/2025 | 80.120 |
| 14/10/2025 | 79.980 |
| 13/10/2025 | 80.090 |
| 10/10/2025 | 80.150 |
| 09/10/2025 | 80.260 |
| 08/10/2025 | 80.320 |
| 07/10/2025 | 80.370 |
| 06/10/2025 | 80.340 |
| 03/10/2025 | 80.300 |
| 02/10/2025 | 80.140 |
| 01/10/2025 | 79.930 |
| 30/09/2025 | 81.130 |
| 29/09/2025 | 81.240 |
| 26/09/2025 | 81.370 |
| 25/09/2025 | 82.260 |
| 24/09/2025 | 82.340 |
| 23/09/2025 | 82.390 |
| 22/09/2025 | 82.790 |
| 19/09/2025 | 82.790 |
| 18/09/2025 | 82.830 |
| 17/09/2025 | 82.820 |
| 16/09/2025 | 82.840 |
| 15/09/2025 | 82.770 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.700 |
| 10/09/2025 | 82.630 |
| 09/09/2025 | 82.520 |
| 08/09/2025 | 82.540 |
| 05/09/2025 | 82.460 |
| 04/09/2025 | 82.290 |
| 03/09/2025 | 82.180 |
| 02/09/2025 | 82.140 |
| 29/08/2025 | 82.150 |
| 28/08/2025 | 82.160 |
| 27/08/2025 | 82.120 |
| 26/08/2025 | 82.100 |
| 22/08/2025 | 82.110 |
| 21/08/2025 | 81.960 |
| 20/08/2025 | 81.940 |
| 19/08/2025 | 81.940 |
| 18/08/2025 | 81.960 |
| 15/08/2025 | 81.950 |
| 14/08/2025 | 82.040 |
| 13/08/2025 | 82.030 |
| 12/08/2025 | 81.860 |
| 11/08/2025 | 81.770 |
| 08/08/2025 | 81.670 |
| 07/08/2025 | 81.600 |
| 06/08/2025 | 81.550 |
| 05/08/2025 | 81.520 |
| 01/08/2025 | 81.370 |
| 31/07/2025 | 81.380 |
| 30/07/2025 | 81.310 |
| 29/07/2025 | 81.320 |
| 28/07/2025 | 81.220 |
| 25/07/2025 | 81.220 |
| 24/07/2025 | 81.140 |
| 23/07/2025 | 81.070 |
| 22/07/2025 | 81.040 |
| 21/07/2025 | 80.970 |
| 18/07/2025 | 80.840 |
| 17/07/2025 | 80.760 |
| 16/07/2025 | 80.780 |
| 15/07/2025 | 80.780 |
| 14/07/2025 | 80.770 |
| 11/07/2025 | 80.750 |
| 10/07/2025 | 80.750 |
| 09/07/2025 | 80.640 |
| 08/07/2025 | 80.580 |
| 07/07/2025 | 80.590 |
| 03/07/2025 | 80.620 |
| 02/07/2025 | 80.490 |
| 01/07/2025 | 80.510 |
| 30/06/2025 | 81.660 |
| 27/06/2025 | 81.580 |
| 26/06/2025 | 81.530 |
| 25/06/2025 | 81.360 |
| 24/06/2025 | 81.220 |
| 23/06/2025 | 81.080 |
| 20/06/2025 | 81.040 |
| 18/06/2025 | 80.960 |
| 17/06/2025 | 81.010 |
| 16/06/2025 | 80.910 |
| 13/06/2025 | 81.150 |
| 12/06/2025 | 81.120 |
| 11/06/2025 | 81.110 |
| 10/06/2025 | 80.990 |
| 09/06/2025 | 80.900 |
| 06/06/2025 | 80.810 |
| 05/06/2025 | 80.770 |
| 04/06/2025 | 80.790 |
| 03/06/2025 | 80.700 |
| 30/05/2025 | 80.940 |
| 29/05/2025 | 80.960 |
| 28/05/2025 | 80.880 |
| 27/05/2025 | 80.900 |
| 23/05/2025 | 80.770 |
| 22/05/2025 | 80.730 |
| 21/05/2025 | 80.790 |
| 20/05/2025 | 80.590 |
| 19/05/2025 | 80.570 |
| 16/05/2025 | 80.640 |
| 15/05/2025 | 80.610 |
| 14/05/2025 | 80.660 |
| 13/05/2025 | 80.570 |
| 12/05/2025 | 80.500 |
| 09/05/2025 | 80.140 |
| 08/05/2025 | 80.030 |
| 07/05/2025 | 80.040 |
| 06/05/2025 | 79.940 |
| 02/05/2025 | 79.960 |
| 01/05/2025 | 79.900 |
| 30/04/2025 | 79.960 |
| 29/04/2025 | 80.000 |
| 28/04/2025 | 79.980 |
| 25/04/2025 | 79.850 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.490 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 79.150 |
| 16/04/2025 | 78.890 |
| 15/04/2025 | 78.860 |
| 14/04/2025 | 78.640 |
| 11/04/2025 | 78.300 |
| 10/04/2025 | 78.440 |
| 09/04/2025 | 78.090 |
| 08/04/2025 | 78.460 |
| 07/04/2025 | 78.520 |
| 04/04/2025 | 79.690 |
| 03/04/2025 | 80.130 |
| 02/04/2025 | 80.300 |
| 31/03/2025 | 81.270 |
| 28/03/2025 | 81.350 |
| 27/03/2025 | 81.300 |
| 26/03/2025 | 81.360 |
| 25/03/2025 | 81.380 |
| 24/03/2025 | 81.310 |
| 21/03/2025 | 81.330 |
| 20/03/2025 | 81.380 |
| 19/03/2025 | 81.320 |
| 18/03/2025 | 81.300 |
| 14/03/2025 | 81.260 |
| 13/03/2025 | 81.260 |
| 12/03/2025 | 81.270 |
| 11/03/2025 | 81.250 |
| 10/03/2025 | 81.310 |
| 07/03/2025 | 81.300 |
| 06/03/2025 | 81.240 |
| 05/03/2025 | 81.290 |
| 04/03/2025 | 81.290 |
| 03/03/2025 | 81.320 |
| 28/02/2025 | 81.190 |
| 27/02/2025 | 81.100 |
| 26/02/2025 | 81.050 |
| 25/02/2025 | 80.960 |
| 24/02/2025 | 80.910 |
| 21/02/2025 | 80.890 |
| 20/02/2025 | 80.800 |
| 19/02/2025 | 80.730 |
| 18/02/2025 | 80.710 |
| 14/02/2025 | 80.640 |
| 13/02/2025 | 80.480 |
| 12/02/2025 | 80.360 |
| 11/02/2025 | 80.420 |
| 10/02/2025 | 80.400 |
| 07/02/2025 | 80.370 |
| 06/02/2025 | 80.310 |
| 05/02/2025 | 80.260 |
| 04/02/2025 | 80.100 |
| 31/01/2025 | 80.100 |
| 30/01/2025 | 80.100 |
| 29/01/2025 | 79.800 |
| 28/01/2025 | 79.610 |
| 27/01/2025 | 79.640 |
| 24/01/2025 | 79.570 |
| 23/01/2025 | 79.470 |
| 22/01/2025 | 79.540 |
| 21/01/2025 | 79.590 |
| 17/01/2025 | 79.590 |
| 16/01/2025 | 79.530 |
| 15/01/2025 | 79.470 |
| 14/01/2025 | 79.360 |
| 13/01/2025 | 79.400 |
| 10/01/2025 | 79.460 |
| 08/01/2025 | 79.540 |
| 07/01/2025 | 79.710 |
| 06/01/2025 | 79.810 |
| 03/01/2025 | 79.760 |
| 02/01/2025 | 79.150 |
| 31/12/2024 | 80.260 |
| 24/12/2024 | 80.160 |
| 23/12/2024 | 80.120 |
| 20/12/2024 | 80.060 |
| 19/12/2024 | 79.960 |
| 18/12/2024 | 80.030 |
| 17/12/2024 | 80.160 |
| 16/12/2024 | 80.710 |
| 13/12/2024 | 80.730 |
| 12/12/2024 | 81.020 |
| 11/12/2024 | 80.360 |
| 10/12/2024 | 80.750 |
| 09/12/2024 | 80.910 |
| 06/12/2024 | 80.940 |
| 04/12/2024 | 81.020 |
| 02/12/2024 | 81.100 |
| 29/11/2024 | 81.130 |
| 27/11/2024 | 81.080 |
| 26/11/2024 | 81.030 |
| 25/11/2024 | 81.030 |
| 22/11/2024 | 80.970 |
| 21/11/2024 | 80.930 |
| 20/11/2024 | 80.930 |
| 19/11/2024 | 80.880 |
| 18/11/2024 | 80.830 |
| 15/11/2024 | 80.890 |
| 14/11/2024 | 80.940 |
| 13/11/2024 | 80.970 |
| 12/11/2024 | 80.960 |
| 11/11/2024 | 80.990 |
| 08/11/2024 | 80.970 |
| 07/11/2024 | 80.850 |
| 06/11/2024 | 80.710 |
| 05/11/2024 | 80.830 |
| 04/11/2024 | 80.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 80.870 |
| 28/10/2025 | 80.800 |
| 24/10/2025 | 80.690 |
| 23/10/2025 | 80.540 |
| 22/10/2025 | 80.550 |
| 20/10/2025 | 80.460 |
| 17/10/2025 | 80.300 |
| 16/10/2025 | 80.300 |
| 15/10/2025 | 80.120 |
| 14/10/2025 | 79.980 |
| 13/10/2025 | 80.090 |
| 10/10/2025 | 80.150 |
| 09/10/2025 | 80.260 |
| 08/10/2025 | 80.320 |
| 07/10/2025 | 80.370 |
| 06/10/2025 | 80.340 |
| 03/10/2025 | 80.300 |
| 02/10/2025 | 80.140 |
| 01/10/2025 | 79.930 |
| 30/09/2025 | 81.130 |
| 29/09/2025 | 81.240 |
| 26/09/2025 | 81.370 |
| 25/09/2025 | 82.260 |
| 24/09/2025 | 82.340 |
| 23/09/2025 | 82.390 |
| 22/09/2025 | 82.790 |
| 19/09/2025 | 82.790 |
| 18/09/2025 | 82.830 |
| 17/09/2025 | 82.820 |
| 16/09/2025 | 82.840 |
| 15/09/2025 | 82.770 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.700 |
| 10/09/2025 | 82.630 |
| 09/09/2025 | 82.520 |
| 08/09/2025 | 82.540 |
| 05/09/2025 | 82.460 |
| 04/09/2025 | 82.290 |
| 03/09/2025 | 82.180 |
| 02/09/2025 | 82.140 |
| 29/08/2025 | 82.150 |
| 28/08/2025 | 82.160 |
| 27/08/2025 | 82.120 |
| 26/08/2025 | 82.100 |
| 22/08/2025 | 82.110 |
| 21/08/2025 | 81.960 |
| 20/08/2025 | 81.940 |
| 19/08/2025 | 81.940 |
| 18/08/2025 | 81.960 |
| 15/08/2025 | 81.950 |
| 14/08/2025 | 82.040 |
| 13/08/2025 | 82.030 |
| 12/08/2025 | 81.860 |
| 11/08/2025 | 81.770 |
| 08/08/2025 | 81.670 |
| 07/08/2025 | 81.600 |
| 06/08/2025 | 81.550 |
| 05/08/2025 | 81.520 |
| 01/08/2025 | 81.370 |
| 31/07/2025 | 81.380 |
| 30/07/2025 | 81.310 |
| 29/07/2025 | 81.320 |
| 28/07/2025 | 81.220 |
| 25/07/2025 | 81.220 |
| 24/07/2025 | 81.140 |
| 23/07/2025 | 81.070 |
| 22/07/2025 | 81.040 |
| 21/07/2025 | 80.970 |
| 18/07/2025 | 80.840 |
| 17/07/2025 | 80.760 |
| 16/07/2025 | 80.780 |
| 15/07/2025 | 80.780 |
| 14/07/2025 | 80.770 |
| 11/07/2025 | 80.750 |
| 10/07/2025 | 80.750 |
| 09/07/2025 | 80.640 |
| 08/07/2025 | 80.580 |
| 07/07/2025 | 80.590 |
| 03/07/2025 | 80.620 |
| 02/07/2025 | 80.490 |
| 01/07/2025 | 80.510 |
| 30/06/2025 | 81.660 |
| 27/06/2025 | 81.580 |
| 26/06/2025 | 81.530 |
| 25/06/2025 | 81.360 |
| 24/06/2025 | 81.220 |
| 23/06/2025 | 81.080 |
| 20/06/2025 | 81.040 |
| 18/06/2025 | 80.960 |
| 17/06/2025 | 81.010 |
| 16/06/2025 | 80.910 |
| 13/06/2025 | 81.150 |
| 12/06/2025 | 81.120 |
| 11/06/2025 | 81.110 |
| 10/06/2025 | 80.990 |
| 09/06/2025 | 80.900 |
| 06/06/2025 | 80.810 |
| 05/06/2025 | 80.770 |
| 04/06/2025 | 80.790 |
| 03/06/2025 | 80.700 |
| 30/05/2025 | 80.940 |
| 29/05/2025 | 80.960 |
| 28/05/2025 | 80.880 |
| 27/05/2025 | 80.900 |
| 23/05/2025 | 80.770 |
| 22/05/2025 | 80.730 |
| 21/05/2025 | 80.790 |
| 20/05/2025 | 80.590 |
| 19/05/2025 | 80.570 |
| 16/05/2025 | 80.640 |
| 15/05/2025 | 80.610 |
| 14/05/2025 | 80.660 |
| 13/05/2025 | 80.570 |
| 12/05/2025 | 80.500 |
| 09/05/2025 | 80.140 |
| 08/05/2025 | 80.030 |
| 07/05/2025 | 80.040 |
| 06/05/2025 | 79.940 |
| 02/05/2025 | 79.960 |
| 01/05/2025 | 79.900 |
| 30/04/2025 | 79.960 |
| 29/04/2025 | 80.000 |
| 28/04/2025 | 79.980 |
| 25/04/2025 | 79.850 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.490 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 79.150 |
| 16/04/2025 | 78.890 |
| 15/04/2025 | 78.860 |
| 14/04/2025 | 78.640 |
| 11/04/2025 | 78.300 |
| 10/04/2025 | 78.440 |
| 09/04/2025 | 78.090 |
| 08/04/2025 | 78.460 |
| 07/04/2025 | 78.520 |
| 04/04/2025 | 79.690 |
| 03/04/2025 | 80.130 |
| 02/04/2025 | 80.300 |
| 31/03/2025 | 81.270 |
| 28/03/2025 | 81.350 |
| 27/03/2025 | 81.300 |
| 26/03/2025 | 81.360 |
| 25/03/2025 | 81.380 |
| 24/03/2025 | 81.310 |
| 21/03/2025 | 81.330 |
| 20/03/2025 | 81.380 |
| 19/03/2025 | 81.320 |
| 18/03/2025 | 81.300 |
| 14/03/2025 | 81.260 |
| 13/03/2025 | 81.260 |
| 12/03/2025 | 81.270 |
| 11/03/2025 | 81.250 |
| 10/03/2025 | 81.310 |
| 07/03/2025 | 81.300 |
| 06/03/2025 | 81.240 |
| 05/03/2025 | 81.290 |
| 04/03/2025 | 81.290 |
| 03/03/2025 | 81.320 |
| 28/02/2025 | 81.190 |
| 27/02/2025 | 81.100 |
| 26/02/2025 | 81.050 |
| 25/02/2025 | 80.960 |
| 24/02/2025 | 80.910 |
| 21/02/2025 | 80.890 |
| 20/02/2025 | 80.800 |
| 19/02/2025 | 80.730 |
| 18/02/2025 | 80.710 |
| 14/02/2025 | 80.640 |
| 13/02/2025 | 80.480 |
| 12/02/2025 | 80.360 |
| 11/02/2025 | 80.420 |
| 10/02/2025 | 80.400 |
| 07/02/2025 | 80.370 |
| 06/02/2025 | 80.310 |
| 05/02/2025 | 80.260 |
| 04/02/2025 | 80.100 |
| 31/01/2025 | 80.100 |
| 30/01/2025 | 80.100 |
| 29/01/2025 | 79.800 |
| 28/01/2025 | 79.610 |
| 27/01/2025 | 79.640 |
| 24/01/2025 | 79.570 |
| 23/01/2025 | 79.470 |
| 22/01/2025 | 79.540 |
| 21/01/2025 | 79.590 |
| 17/01/2025 | 79.590 |
| 16/01/2025 | 79.530 |
| 15/01/2025 | 79.470 |
| 14/01/2025 | 79.360 |
| 13/01/2025 | 79.400 |
| 10/01/2025 | 79.460 |
| 08/01/2025 | 79.540 |
| 07/01/2025 | 79.710 |
| 06/01/2025 | 79.810 |
| 03/01/2025 | 79.760 |
| 02/01/2025 | 79.150 |
| 31/12/2024 | 80.260 |
| 24/12/2024 | 80.160 |
| 23/12/2024 | 80.120 |
| 20/12/2024 | 80.060 |
| 19/12/2024 | 79.960 |
| 18/12/2024 | 80.030 |
| 17/12/2024 | 80.160 |
| 16/12/2024 | 80.710 |
| 13/12/2024 | 80.730 |
| 12/12/2024 | 81.020 |
| 11/12/2024 | 80.360 |
| 10/12/2024 | 80.750 |
| 09/12/2024 | 80.910 |
| 06/12/2024 | 80.940 |
| 04/12/2024 | 81.020 |
| 02/12/2024 | 81.100 |
| 29/11/2024 | 81.130 |
| 27/11/2024 | 81.080 |
| 26/11/2024 | 81.030 |
| 25/11/2024 | 81.030 |
| 22/11/2024 | 80.970 |
| 21/11/2024 | 80.930 |
| 20/11/2024 | 80.930 |
| 19/11/2024 | 80.880 |
| 18/11/2024 | 80.830 |
| 15/11/2024 | 80.890 |
| 14/11/2024 | 80.940 |
| 13/11/2024 | 80.970 |
| 12/11/2024 | 80.960 |
| 11/11/2024 | 80.990 |
| 08/11/2024 | 80.970 |
| 07/11/2024 | 80.850 |
| 06/11/2024 | 80.710 |
| 05/11/2024 | 80.830 |
| 04/11/2024 | 80.810 |
| 01/11/2024 | 80.780 |
| 31/10/2024 | 80.780 |
| 30/10/2024 | 80.790 |
| 29/10/2024 | 80.770 |
| 25/10/2024 | 80.790 |
| 24/10/2024 | 80.750 |
| 23/10/2024 | 80.750 |
| 22/10/2024 | 80.720 |
| 21/10/2024 | 80.820 |
| 18/10/2024 | 80.870 |
| 17/10/2024 | 80.770 |
| 15/10/2024 | 80.660 |
| 14/10/2024 | 80.640 |
| 10/10/2024 | 80.560 |
| 09/10/2024 | 80.590 |
| 08/10/2024 | 80.650 |
| 07/10/2024 | 80.780 |
| 04/10/2024 | 80.850 |
| 02/10/2024 | 80.640 |
| 01/10/2024 | 80.500 |
| 30/09/2024 | 81.840 |
| 27/09/2024 | 81.830 |
| 26/09/2024 | 81.680 |
| 25/09/2024 | 81.610 |
| 24/09/2024 | 81.560 |
| 23/09/2024 | 81.560 |
| 20/09/2024 | 81.540 |
| 19/09/2024 | 81.500 |
| 18/09/2024 | 81.440 |
| 17/09/2024 | 81.390 |
| 16/09/2024 | 81.310 |
| 13/09/2024 | 81.230 |
| 12/09/2024 | 81.140 |
| 11/09/2024 | 81.110 |
| 10/09/2024 | 81.140 |
| 09/09/2024 | 81.160 |
| 06/09/2024 | 81.180 |
| 05/09/2024 | 81.110 |
| 04/09/2024 | 81.100 |
| 03/09/2024 | 81.130 |
| 30/08/2024 | 81.180 |
| 28/08/2024 | 81.120 |
| 23/08/2024 | 81.000 |
| 22/08/2024 | 80.840 |
| 21/08/2024 | 80.820 |
| 20/08/2024 | 80.740 |
| 19/08/2024 | 80.640 |
| 16/08/2024 | 80.600 |
| 15/08/2024 | 80.510 |
| 14/08/2024 | 80.440 |
| 13/08/2024 | 80.280 |
| 12/08/2024 | 80.260 |
| 09/08/2024 | 80.230 |
| 08/08/2024 | 80.130 |
| 07/08/2024 | 80.080 |
| 06/08/2024 | 80.060 |
| 02/08/2024 | 80.270 |
| 01/08/2024 | 80.210 |
| 31/07/2024 | 80.110 |
| 30/07/2024 | 79.980 |
| 29/07/2024 | 80.000 |
| 26/07/2024 | 79.940 |
| 25/07/2024 | 79.800 |
| 24/07/2024 | 79.870 |
| 23/07/2024 | 79.850 |
| 22/07/2024 | 79.710 |
| 19/07/2024 | 79.710 |
| 18/07/2024 | 79.690 |
| 17/07/2024 | 79.650 |
| 16/07/2024 | 79.620 |
| 15/07/2024 | 79.610 |
| 12/07/2024 | 79.600 |
| 11/07/2024 | 79.460 |
| 10/07/2024 | 79.360 |
| 09/07/2024 | 79.300 |
| 08/07/2024 | 79.290 |
| 05/07/2024 | 79.180 |
| 03/07/2024 | 79.040 |
| 02/07/2024 | 78.970 |
| 01/07/2024 | 78.960 |
| 27/06/2024 | 80.260 |
| 26/06/2024 | 80.250 |
| 25/06/2024 | 80.260 |
| 24/06/2024 | 80.200 |
| 21/06/2024 | 80.160 |
| 20/06/2024 | 79.560 |
| 18/06/2024 | 80.040 |
| 17/06/2024 | 79.970 |
| 14/06/2024 | 79.990 |
| 13/06/2024 | 79.930 |
| 12/06/2024 | 79.870 |
| 11/06/2024 | 79.670 |
| 10/06/2024 | 79.640 |
| 07/06/2024 | 79.660 |
| 06/06/2024 | 79.650 |
| 05/06/2024 | 79.610 |
| 04/06/2024 | 79.620 |
| 31/05/2024 | 79.530 |
| 30/05/2024 | 79.500 |
| 29/05/2024 | 79.470 |
| 28/05/2024 | 79.570 |
| 24/05/2024 | 79.530 |
| 23/05/2024 | 79.480 |
| 22/05/2024 | 78.990 |
| 21/05/2024 | 79.490 |
| 20/05/2024 | 79.500 |
| 17/05/2024 | 79.450 |
| 16/05/2024 | 79.420 |
| 15/05/2024 | 79.310 |
| 14/05/2024 | 79.220 |
| 13/05/2024 | 79.170 |
| 10/05/2024 | 79.180 |
| 09/05/2024 | 79.100 |
| 08/05/2024 | 79.130 |
| 07/05/2024 | 79.150 |
| 03/05/2024 | 78.450 |
| 02/05/2024 | 78.710 |
| 01/05/2024 | 78.650 |
| 30/04/2024 | 78.630 |
| 29/04/2024 | 78.620 |
| 26/04/2024 | 78.550 |
| 25/04/2024 | 78.490 |
| 24/04/2024 | 78.570 |
| 23/04/2024 | 78.590 |
| 22/04/2024 | 78.550 |
| 19/04/2024 | 78.590 |
| 18/04/2024 | 78.550 |
| 17/04/2024 | 78.560 |
| 16/04/2024 | 78.570 |
| 15/04/2024 | 78.670 |
| 12/04/2024 | 78.810 |
| 11/04/2024 | 78.730 |
| 10/04/2024 | 78.840 |
| 09/04/2024 | 78.890 |
| 08/04/2024 | 78.830 |
| 05/04/2024 | 78.910 |
| 04/04/2024 | 78.830 |
| 03/04/2024 | 78.850 |
| 02/04/2024 | 78.860 |
| 28/03/2024 | 80.060 |
| 27/03/2024 | 80.010 |
| 26/03/2024 | 79.980 |
| 25/03/2024 | 79.970 |
| 22/03/2024 | 79.990 |
| 21/03/2024 | 79.890 |
| 20/03/2024 | 79.790 |
| 19/03/2024 | 79.690 |
| 15/03/2024 | 79.180 |
| 14/03/2024 | 79.680 |
| 13/03/2024 | 79.730 |
| 12/03/2024 | 79.690 |
| 11/03/2024 | 79.720 |
| 08/03/2024 | 79.610 |
| 07/03/2024 | 79.480 |
| 06/03/2024 | 79.400 |
| 05/03/2024 | 79.330 |
| 04/03/2024 | 79.280 |
| 01/03/2024 | 79.190 |
| 29/02/2024 | 79.200 |
| 28/02/2024 | 79.110 |
| 27/02/2024 | 79.100 |
| 26/02/2024 | 79.110 |
| 23/02/2024 | 79.090 |
| 22/02/2024 | 79.020 |
| 21/02/2024 | 78.980 |
| 20/02/2024 | 78.930 |
| 16/02/2024 | 78.870 |
| 15/02/2024 | 78.830 |
| 14/02/2024 | 78.700 |
| 13/02/2024 | 78.710 |
| 12/02/2024 | 78.760 |
| 09/02/2024 | 78.680 |
| 08/02/2024 | 78.630 |
| 07/02/2024 | 78.600 |
| 06/02/2024 | 78.620 |
| 02/02/2024 | 78.710 |
| 01/02/2024 | 78.630 |
| 31/01/2024 | 78.590 |
| 30/01/2024 | 78.580 |
| 29/01/2024 | 78.460 |
| 26/01/2024 | 78.390 |
| 25/01/2024 | 78.300 |
| 24/01/2024 | 78.350 |
| 23/01/2024 | 78.220 |
| 22/01/2024 | 78.220 |
| 19/01/2024 | 78.220 |
| 18/01/2024 | 78.060 |
| 17/01/2024 | 78.000 |
| 16/01/2024 | 78.050 |
| 12/01/2024 | 77.970 |
| 11/01/2024 | 77.810 |
| 10/01/2024 | 77.640 |
| 09/01/2024 | 77.590 |
| 08/01/2024 | 77.530 |
| 05/01/2024 | 77.530 |
| 04/01/2024 | 77.580 |
| 03/01/2024 | 77.590 |
| 02/01/2024 | 77.660 |
| 29/12/2023 | 78.630 |
| 28/12/2023 | 78.610 |
| 22/12/2023 | 78.580 |
| 21/12/2023 | 78.450 |
| 20/12/2023 | 78.450 |
| 19/12/2023 | 78.360 |
| 18/12/2023 | 78.420 |
| 15/12/2023 | 77.590 |
| 14/12/2023 | 78.090 |
| 13/12/2023 | 77.630 |
| 12/12/2023 | 77.720 |
| 11/12/2023 | 77.660 |
| 08/12/2023 | 77.330 |
| 07/12/2023 | 77.340 |
| 06/12/2023 | 77.300 |
| 05/12/2023 | 77.400 |
| 04/12/2023 | 77.270 |
| 01/12/2023 | 77.310 |
| 30/11/2023 | 77.170 |
| 29/11/2023 | 77.150 |
| 28/11/2023 | 77.020 |
| 27/11/2023 | 76.800 |
| 24/11/2023 | 76.590 |
| 22/11/2023 | 75.970 |
| 21/11/2023 | 75.880 |
| 20/11/2023 | 75.870 |
| 17/11/2023 | 75.870 |
| 16/11/2023 | 75.850 |
| 15/11/2023 | 75.790 |
| 14/11/2023 | 75.610 |
| 13/11/2023 | 75.390 |
| 10/11/2023 | 75.290 |
| 09/11/2023 | 75.260 |
| 08/11/2023 | 75.280 |
| 07/11/2023 | 75.210 |
| 06/11/2023 | 75.190 |
| 03/11/2023 | 75.090 |
| 02/11/2023 | 74.900 |
| 01/11/2023 | 74.720 |
| 31/10/2023 | 74.650 |
| 27/10/2023 | 74.830 |
| 26/10/2023 | 74.820 |
| 25/10/2023 | 74.890 |
| 24/10/2023 | 74.860 |
| 23/10/2023 | 74.760 |
| 20/10/2023 | 74.750 |
| 19/10/2023 | 74.790 |
| 18/10/2023 | 75.050 |
| 17/10/2023 | 75.130 |
| 16/10/2023 | 75.260 |
| 13/10/2023 | 75.300 |
| 12/10/2023 | 75.290 |
| 11/10/2023 | 75.170 |
| 10/10/2023 | 75.100 |
| 09/10/2023 | 75.000 |
| 06/10/2023 | 74.980 |
| 05/10/2023 | 75.100 |
| 04/10/2023 | 75.100 |
| 03/10/2023 | 75.230 |
| 02/10/2023 | 74.880 |
| 29/09/2023 | 76.800 |
| 28/09/2023 | 76.700 |
| 27/09/2023 | 76.830 |
| 26/09/2023 | 76.840 |
| 25/09/2023 | 77.100 |
| 22/09/2023 | 77.170 |
| 21/09/2023 | 77.190 |
| 20/09/2023 | 77.350 |
| 19/09/2023 | 77.380 |
| 18/09/2023 | 77.450 |
| 15/09/2023 | 77.440 |
| 14/09/2023 | 77.380 |
| 13/09/2023 | 77.390 |
| 12/09/2023 | 77.150 |
| 11/09/2023 | 77.210 |
| 08/09/2023 | 77.300 |
| 07/09/2023 | 76.940 |
| 06/09/2023 | 76.850 |
| 05/09/2023 | 76.770 |
| 01/09/2023 | 76.770 |
| 31/08/2023 | 76.470 |
| 30/08/2023 | 76.420 |
| 29/08/2023 | 76.220 |
| 25/08/2023 | 76.180 |
| 24/08/2023 | 76.260 |
| 23/08/2023 | 76.190 |
| 22/08/2023 | 76.170 |
| 21/08/2023 | 76.200 |
| 18/08/2023 | 76.400 |
| 17/08/2023 | 76.510 |
| 16/08/2023 | 76.660 |
| 15/08/2023 | 76.520 |
| 14/08/2023 | 76.970 |
| 11/08/2023 | 77.110 |
| 10/08/2023 | 77.230 |
| 09/08/2023 | 77.250 |
| 08/08/2023 | 77.140 |
| 04/08/2023 | 77.380 |
| 03/08/2023 | 77.160 |
| 02/08/2023 | 77.150 |
| 01/08/2023 | 77.290 |
| 31/07/2023 | 77.320 |
| 28/07/2023 | 77.140 |
| 27/07/2023 | 76.950 |
| 26/07/2023 | 76.710 |
| 25/07/2023 | 76.690 |
| 24/07/2023 | 76.550 |
| 21/07/2023 | 76.670 |
| 20/07/2023 | 76.920 |
| 19/07/2023 | 76.830 |
| 18/07/2023 | 76.830 |
| 17/07/2023 | 76.690 |
| 14/07/2023 | 76.670 |
| 13/07/2023 | 76.430 |
| 12/07/2023 | 75.290 |
| 11/07/2023 | 76.050 |
| 10/07/2023 | 75.980 |
| 07/07/2023 | 76.030 |
| 06/07/2023 | 76.220 |
| 05/07/2023 | 76.370 |
| 03/07/2023 | 76.380 |
| 30/06/2023 | 77.380 |
| 29/06/2023 | 77.370 |
| 28/06/2023 | 77.460 |
| 27/06/2023 | 77.500 |
| 26/06/2023 | 77.500 |
| 23/06/2023 | 77.700 |
| 22/06/2023 | 77.690 |
| 21/06/2023 | 77.710 |
| 20/06/2023 | 77.690 |
| 16/06/2023 | 77.810 |
| 15/06/2023 | 77.640 |
| 14/06/2023 | 77.360 |
| 13/06/2023 | 77.170 |
| 12/06/2023 | 77.110 |
| 09/06/2023 | 76.750 |
| 08/06/2023 | 76.580 |
| 07/06/2023 | 76.470 |
| 06/06/2023 | 76.640 |
| 02/06/2023 | 76.690 |
| 01/06/2023 | 76.340 |
| 31/05/2023 | 76.310 |
| 30/05/2023 | 76.360 |
| 26/05/2023 | 76.000 |
| 25/05/2023 | 75.990 |
| 24/05/2023 | 76.150 |
| 23/05/2023 | 76.080 |
| 22/05/2023 | 76.280 |
| 19/05/2023 | 76.270 |
| 18/05/2023 | 76.250 |
| 17/05/2023 | 76.430 |
| 16/05/2023 | 76.710 |
| 15/05/2023 | 76.760 |
| 12/05/2023 | 76.730 |
| 11/05/2023 | 76.890 |
| 10/05/2023 | 77.920 |
| 09/05/2023 | 76.770 |
| 05/05/2023 | 76.790 |
| 04/05/2023 | 76.760 |
| 03/05/2023 | 76.760 |
| 02/05/2023 | 76.790 |
| 28/04/2023 | 76.870 |
| 27/04/2023 | 76.730 |
| 26/04/2023 | 76.870 |
| 25/04/2023 | 76.950 |
| 24/04/2023 | 76.990 |
| 21/04/2023 | 76.950 |
| 20/04/2023 | 76.900 |
| 19/04/2023 | 76.830 |
| 18/04/2023 | 77.280 |
| 17/04/2023 | 77.250 |
| 14/04/2023 | 77.330 |
| 13/04/2023 | 77.240 |
| 12/04/2023 | 77.180 |
| 11/04/2023 | 77.150 |
| 06/04/2023 | 77.100 |
| 05/04/2023 | 77.040 |
| 04/04/2023 | 77.040 |
| 03/04/2023 | 77.050 |
| 31/03/2023 | 77.300 |
| 30/03/2023 | 77.220 |
| 29/03/2023 | 77.070 |
| 28/03/2023 | 77.030 |
| 27/03/2023 | 76.980 |
| 24/03/2023 | 77.160 |
| 23/03/2023 | 77.330 |
| 22/03/2023 | 77.370 |
| 21/03/2023 | 77.280 |
| 20/03/2023 | 76.960 |
| 16/03/2023 | 78.160 |
| 15/03/2023 | 78.410 |
| 14/03/2023 | 78.140 |
| 13/03/2023 | 79.360 |
| 10/03/2023 | 79.530 |
| 09/03/2023 | 79.620 |
| 08/03/2023 | 79.800 |
| 07/03/2023 | 79.860 |
| 06/03/2023 | 79.770 |
| 03/03/2023 | 79.610 |
| 02/03/2023 | 79.220 |
| 01/03/2023 | 79.340 |
| 28/02/2023 | 79.350 |
| 27/02/2023 | 79.550 |
| 24/02/2023 | 79.390 |
| 23/02/2023 | 79.510 |
| 22/02/2023 | 79.700 |
| 21/02/2023 | 79.800 |
| 17/02/2023 | 80.360 |
| 16/02/2023 | 80.690 |
| 15/02/2023 | 80.520 |
| 14/02/2023 | 80.480 |
| 13/02/2023 | 80.760 |
| 10/02/2023 | 80.960 |
| 09/02/2023 | 81.400 |
| 08/02/2023 | 81.700 |
| 07/02/2023 | 81.610 |
| 03/02/2023 | 82.000 |
| 02/02/2023 | 81.760 |
| 01/02/2023 | 81.730 |
| 31/01/2023 | 81.700 |
| 30/01/2023 | 81.660 |
| 27/01/2023 | 81.820 |
| 26/01/2023 | 81.760 |
| 25/01/2023 | 81.590 |
| 24/01/2023 | 81.470 |
| 23/01/2023 | 81.400 |
| 20/01/2023 | 81.270 |
| 19/01/2023 | 80.930 |
| 18/01/2023 | 80.680 |
| 17/01/2023 | 80.480 |
| 13/01/2023 | 80.350 |
| 12/01/2023 | 80.290 |
| 11/01/2023 | 80.040 |
| 10/01/2023 | 79.730 |
| 09/01/2023 | 79.690 |
| 06/01/2023 | 77.610 |
| 05/01/2023 | 79.030 |
| 04/01/2023 | 78.500 |
| 03/01/2023 | 78.050 |
| 30/12/2022 | 78.520 |
| 29/12/2022 | 76.430 |
| 23/12/2022 | 78.460 |
| 22/12/2022 | 78.420 |
| 21/12/2022 | 78.350 |
| 20/12/2022 | 78.300 |
| 19/12/2022 | 78.450 |
| 16/12/2022 | 78.510 |
| 15/12/2022 | 78.600 |
| 14/12/2022 | 78.790 |
| 13/12/2022 | 76.230 |
| 12/12/2022 | 78.150 |
| 09/12/2022 | 77.930 |
| 08/12/2022 | 77.660 |
| 07/12/2022 | 77.700 |
| 06/12/2022 | 77.640 |
| 05/12/2022 | 77.720 |
| 02/12/2022 | 77.290 |
| 01/12/2022 | 77.230 |
| 30/11/2022 | 76.480 |
| 29/11/2022 | 76.140 |
| 28/11/2022 | 75.730 |
| 25/11/2022 | 75.520 |
| 23/11/2022 | 75.030 |
| 22/11/2022 | 74.930 |
| 21/11/2022 | 74.950 |
| 18/11/2022 | 74.980 |
| 17/11/2022 | 74.760 |
| 16/11/2022 | 74.620 |
| 15/11/2022 | 74.420 |
| 14/11/2022 | 74.100 |
| 11/11/2022 | 73.180 |
| 10/11/2022 | 72.600 |
| 09/11/2022 | 72.310 |
| 08/11/2022 | 72.050 |
| 07/11/2022 | 71.940 |
| 04/11/2022 | 71.750 |
| 03/11/2022 | 71.560 |
| 02/11/2022 | 71.780 |
| 01/11/2022 | 71.870 |
| 28/10/2022 | 71.990 |
| 27/10/2022 | 71.990 |
| 26/10/2022 | 71.810 |
| 25/10/2022 | 71.730 |
| 24/10/2022 | 72.150 |
| 21/10/2022 | 72.180 |
| 20/10/2022 | 70.180 |
| 19/10/2022 | 72.500 |
| 18/10/2022 | 70.820 |
| 17/10/2022 | 72.830 |
| 14/10/2022 | 73.020 |
| 13/10/2022 | 73.180 |
| 12/10/2022 | 71.490 |
| 11/10/2022 | 73.690 |
| 10/10/2022 | 74.060 |
| 07/10/2022 | 74.200 |
| 06/10/2022 | 74.250 |
| 05/10/2022 | 72.300 |
| 04/10/2022 | 72.140 |
| 03/10/2022 | 73.810 |
| 30/09/2022 | 74.730 |
| 29/09/2022 | 74.590 |
| 28/09/2022 | 75.270 |
| 27/09/2022 | 75.890 |
| 26/09/2022 | 76.210 |
| 23/09/2022 | 76.610 |
| 22/09/2022 | 76.810 |
| 21/09/2022 | 77.030 |
| 20/09/2022 | 77.160 |
| 16/09/2022 | 77.520 |
| 15/09/2022 | 77.590 |
| 14/09/2022 | 77.630 |
| 13/09/2022 | 77.700 |
| 12/09/2022 | 77.650 |
| 09/09/2022 | 77.590 |
| 08/09/2022 | 77.430 |
| 07/09/2022 | 77.370 |
| 06/09/2022 | 77.330 |
| 02/09/2022 | 77.500 |
| 01/09/2022 | 77.480 |
| 31/08/2022 | 77.600 |
| 30/08/2022 | 77.600 |
| 26/08/2022 | 78.110 |
| 25/08/2022 | 77.970 |
| 24/08/2022 | 77.660 |
| 23/08/2022 | 77.310 |
| 22/08/2022 | 77.390 |
| 19/08/2022 | 77.630 |
| 18/08/2022 | 77.570 |
| 17/08/2022 | 77.700 |
| 16/08/2022 | 78.110 |
| 15/08/2022 | 77.820 |
| 12/08/2022 | 77.610 |
| 11/08/2022 | 77.400 |
| 10/08/2022 | 76.920 |
| 09/08/2022 | 76.870 |
| 08/08/2022 | 76.770 |
| 05/08/2022 | 76.830 |
| 04/08/2022 | 76.720 |
| 03/08/2022 | 76.580 |
| 02/08/2022 | 76.750 |
| 29/07/2022 | 76.690 |
| 28/07/2022 | 75.990 |
| 27/07/2022 | 75.690 |
| 26/07/2022 | 75.630 |
| 25/07/2022 | 75.430 |
| 22/07/2022 | 75.230 |
| 21/07/2022 | 74.880 |
| 20/07/2022 | 74.560 |
| 19/07/2022 | 74.410 |
| 18/07/2022 | 74.740 |
| 15/07/2022 | 74.860 |
| 14/07/2022 | 74.910 |
| 13/07/2022 | 75.100 |
| 12/07/2022 | 75.420 |
| 11/07/2022 | 75.860 |
| 08/07/2022 | 76.020 |
| 07/07/2022 | 75.900 |
| 06/07/2022 | 76.220 |
| 05/07/2022 | 76.510 |
| 01/07/2022 | 77.530 |
| 30/06/2022 | 78.410 |
| 29/06/2022 | 78.780 |
| 28/06/2022 | 79.370 |
| 27/06/2022 | 79.410 |
| 24/06/2022 | 79.460 |
| 23/06/2022 | 79.980 |
| 22/06/2022 | 80.420 |
| 21/06/2022 | 80.810 |
| 17/06/2022 | 81.070 |
| 16/06/2022 | 81.110 |
| 15/06/2022 | 81.300 |
| 14/06/2022 | 81.290 |
| 13/06/2022 | 81.550 |
| 10/06/2022 | 82.290 |
| 09/06/2022 | 82.440 |
| 08/06/2022 | 82.520 |
| 07/06/2022 | 82.690 |
| 01/06/2022 | 82.780 |
| 31/05/2022 | 82.390 |
| 27/05/2022 | 82.450 |
| 26/05/2022 | 82.270 |
| 25/05/2022 | 82.120 |
| 24/05/2022 | 82.180 |
| 23/05/2022 | 82.310 |
| 20/05/2022 | 83.020 |
| 19/05/2022 | 82.170 |
| 18/05/2022 | 82.390 |
| 17/05/2022 | 82.580 |
| 16/05/2022 | 82.830 |
| 13/05/2022 | 82.880 |
| 12/05/2022 | 83.050 |
| 11/05/2022 | 83.600 |
| 10/05/2022 | 83.830 |
| 09/05/2022 | 84.170 |
| 06/05/2022 | 84.390 |
| 05/05/2022 | 84.580 |
| 04/05/2022 | 84.690 |
| 03/05/2022 | 84.690 |
| 29/04/2022 | 84.970 |
| 28/04/2022 | 84.640 |
| 27/04/2022 | 84.550 |
| 26/04/2022 | 84.850 |
| 25/04/2022 | 84.780 |
| 22/04/2022 | 85.140 |
| 21/04/2022 | 85.350 |
| 20/04/2022 | 85.650 |
| 19/04/2022 | 87.010 |
| 14/04/2022 | 87.210 |
| 13/04/2022 | 87.200 |
| 12/04/2022 | 87.190 |
| 11/04/2022 | 87.820 |
| 08/04/2022 | 88.220 |
| 07/04/2022 | 88.490 |
| 06/04/2022 | 88.730 |
| 05/04/2022 | 88.340 |
| 04/04/2022 | 88.110 |
| 01/04/2022 | 88.260 |
| 31/03/2022 | 88.690 |
| 30/03/2022 | 88.480 |
| 29/03/2022 | 87.750 |
| 28/03/2022 | 86.770 |
| 25/03/2022 | 86.410 |
| 24/03/2022 | 86.450 |
| 23/03/2022 | 86.550 |
| 22/03/2022 | 86.420 |
| 21/03/2022 | 86.370 |
| 16/03/2022 | 84.420 |
| 15/03/2022 | 83.610 |
| 14/03/2022 | 84.610 |
| 11/03/2022 | 85.080 |
| 10/03/2022 | 85.390 |
| 09/03/2022 | 85.320 |
| 08/03/2022 | 85.290 |
| 07/03/2022 | 86.140 |
| 04/03/2022 | 86.440 |
| 03/03/2022 | 87.520 |
| 02/03/2022 | 88.290 |
| 01/03/2022 | 89.720 |
| 28/02/2022 | 90.480 |
| 25/02/2022 | 91.980 |
| 24/02/2022 | 93.160 |
| 23/02/2022 | 94.820 |
| 22/02/2022 | 95.840 |
| 18/02/2022 | 95.920 |
| 17/02/2022 | 95.680 |
| 16/02/2022 | 95.890 |
| 15/02/2022 | 96.010 |
| 14/02/2022 | 96.340 |
| 11/02/2022 | 96.850 |
| 10/02/2022 | 96.780 |
| 09/02/2022 | 96.690 |
| 08/02/2022 | 96.560 |
| 07/02/2022 | 96.710 |
| 04/02/2022 | 97.010 |
| 03/02/2022 | 97.260 |
| 02/02/2022 | 97.230 |
| 01/02/2022 | 97.050 |
| 31/01/2022 | 97.110 |
| 28/01/2022 | 97.170 |
| 27/01/2022 | 97.330 |
| 26/01/2022 | 97.620 |
| 25/01/2022 | 97.550 |
| 24/01/2022 | 97.530 |
| 21/01/2022 | 97.490 |
| 20/01/2022 | 96.770 |
| 19/01/2022 | 96.280 |
| 18/01/2022 | 95.310 |
| 14/01/2022 | 96.280 |
| 13/01/2022 | 96.800 |
| 12/01/2022 | 97.460 |
| 11/01/2022 | 97.670 |
| 10/01/2022 | 98.060 |
| 05/01/2022 | 99.170 |
| 04/01/2022 | 99.410 |
| 31/12/2021 | 100.970 |
| 30/12/2021 | 100.960 |
| 23/12/2021 | 100.910 |
| 22/12/2021 | 100.770 |
| 21/12/2021 | 100.820 |
| 20/12/2021 | 100.900 |
| 17/12/2021 | 101.150 |
| 16/12/2021 | 101.180 |
| 15/12/2021 | 101.180 |
| 14/12/2021 | 101.400 |
| 13/12/2021 | 101.770 |
| 10/12/2021 | 101.850 |
| 09/12/2021 | 101.620 |
| 08/12/2021 | 101.260 |
| 07/12/2021 | 101.100 |
| 06/12/2021 | 100.580 |
| 03/12/2021 | 100.490 |
| 02/12/2021 | 100.410 |
| 01/12/2021 | 100.270 |
| 30/11/2021 | 100.410 |
| 29/11/2021 | 100.490 |
| 26/11/2021 | 100.920 |
| 24/11/2021 | 101.660 |
| 23/11/2021 | 102.020 |
| 22/11/2021 | 102.240 |
| 19/11/2021 | 102.260 |
| 18/11/2021 | 102.070 |
| 17/11/2021 | 101.920 |
| 16/11/2021 | 101.990 |
| 15/11/2021 | 102.220 |
| 12/11/2021 | 101.670 |
| 11/11/2021 | 100.180 |
| 10/11/2021 | 100.100 |
| 09/11/2021 | 99.690 |
| 08/11/2021 | 100.370 |
| 05/11/2021 | 100.120 |
| 04/11/2021 | 100.830 |
| 03/11/2021 | 101.470 |
| 02/11/2021 | 101.350 |
| 01/11/2021 | 101.630 |
| 29/10/2021 | 102.050 |
| 28/10/2021 | 102.170 |
| 27/10/2021 | 102.490 |
| 26/10/2021 | 102.550 |
| 22/10/2021 | 102.710 |
| 21/10/2021 | 102.650 |
| 20/10/2021 | 103.140 |
| 19/10/2021 | 103.260 |
| 18/10/2021 | 103.500 |
| 15/10/2021 | 102.500 |
| 14/10/2021 | 101.420 |
| 13/10/2021 | 101.500 |
| 12/10/2021 | 101.650 |
| 11/10/2021 | 102.450 |
| 08/10/2021 | 102.930 |
| 07/10/2021 | 103.580 |
| 06/10/2021 | 103.980 |
| 05/10/2021 | 104.580 |
| 04/10/2021 | 105.250 |
| 01/10/2021 | 105.530 |
| 30/09/2021 | 106.910 |
| 29/09/2021 | 106.870 |
| 28/09/2021 | 106.990 |
| 27/09/2021 | 107.110 |
| 24/09/2021 | 107.370 |
| 23/09/2021 | 107.480 |
| 22/09/2021 | 107.290 |
| 21/09/2021 | 107.220 |
| 20/09/2021 | 107.170 |
| 17/09/2021 | 107.750 |
| 16/09/2021 | 107.960 |
| 15/09/2021 | 108.240 |
| 14/09/2021 | 108.400 |
| 13/09/2021 | 108.420 |
| 10/09/2021 | 108.390 |
| 09/09/2021 | 108.280 |
| 08/09/2021 | 108.290 |
| 07/09/2021 | 108.200 |
| 03/09/2021 | 108.150 |
| 02/09/2021 | 108.140 |
| 01/09/2021 | 108.190 |
| 31/08/2021 | 108.220 |
| 27/08/2021 | 108.070 |
| 26/08/2021 | 107.980 |
| 25/08/2021 | 107.880 |
| 24/08/2021 | 107.760 |
| 23/08/2021 | 107.600 |
| 20/08/2021 | 107.570 |
| 19/08/2021 | 107.630 |
| 18/08/2021 | 108.140 |
| 17/08/2021 | 107.690 |
| 16/08/2021 | 107.720 |
| 13/08/2021 | 107.630 |
| 12/08/2021 | 107.530 |
| 11/08/2021 | 107.400 |
| 10/08/2021 | 107.250 |
| 09/08/2021 | 107.200 |
| 06/08/2021 | 107.240 |
| 05/08/2021 | 107.430 |
| 04/08/2021 | 107.400 |
| 03/08/2021 | 107.190 |
| 30/07/2021 | 106.590 |
| 29/07/2021 | 106.810 |
| 28/07/2021 | 106.980 |
| 27/07/2021 | 107.380 |
| 26/07/2021 | 107.620 |
| 23/07/2021 | 107.720 |
| 22/07/2021 | 107.700 |
| 21/07/2021 | 107.770 |
| 20/07/2021 | 107.900 |
| 19/07/2021 | 108.030 |
| 16/07/2021 | 108.100 |
| 15/07/2021 | 108.020 |
| 14/07/2021 | 107.990 |
| 13/07/2021 | 107.910 |
| 12/07/2021 | 107.810 |
| 09/07/2021 | 107.670 |
| 08/07/2021 | 107.580 |
| 07/07/2021 | 107.500 |
| 06/07/2021 | 107.550 |
| 02/07/2021 | 107.770 |
| 01/07/2021 | 107.720 |
| 30/06/2021 | 109.230 |
| 29/06/2021 | 109.260 |
| 28/06/2021 | 109.240 |
| 25/06/2021 | 109.210 |
| 24/06/2021 | 109.150 |
| 23/06/2021 | 109.100 |
| 22/06/2021 | 109.000 |
| 21/06/2021 | 108.950 |
| 18/06/2021 | 109.090 |
| 17/06/2021 | 109.090 |
| 16/06/2021 | 109.160 |
| 15/06/2021 | 108.300 |
| 14/06/2021 | 109.100 |
| 11/06/2021 | 109.800 |
| 10/06/2021 | 108.870 |
| 09/06/2021 | 108.910 |
| 08/06/2021 | 108.830 |
| 04/06/2021 | 108.650 |
| 03/06/2021 | 108.600 |
| 02/06/2021 | 108.610 |
| 01/06/2021 | 108.530 |
| 28/05/2021 | 108.530 |
| 27/05/2021 | 108.490 |
| 26/05/2021 | 108.440 |
| 25/05/2021 | 108.260 |
| 24/05/2021 | 108.110 |
| 21/05/2021 | 108.070 |
| 20/05/2021 | 107.870 |
| 19/05/2021 | 107.840 |
| 18/05/2021 | 107.820 |
| 17/05/2021 | 107.660 |
| 14/05/2021 | 107.750 |
| 13/05/2021 | 107.600 |
| 12/05/2021 | 107.730 |
| 11/05/2021 | 107.770 |
| 10/05/2021 | 107.100 |
| 07/05/2021 | 107.810 |
| 06/05/2021 | 107.620 |
| 05/05/2021 | 107.610 |
| 04/05/2021 | 106.840 |
| 30/04/2021 | 107.390 |
| 29/04/2021 | 107.230 |
| 28/04/2021 | 107.100 |
| 27/04/2021 | 107.010 |
| 26/04/2021 | 106.310 |
| 23/04/2021 | 107.060 |
| 22/04/2021 | 107.670 |
| 21/04/2021 | 106.850 |
| 20/04/2021 | 106.890 |
| 19/04/2021 | 106.800 |
| 16/04/2021 | 106.580 |
| 15/04/2021 | 106.320 |
| 14/04/2021 | 106.360 |
| 13/04/2021 | 105.580 |
| 12/04/2021 | 106.560 |
| 09/04/2021 | 106.640 |
| 08/04/2021 | 106.640 |
| 07/04/2021 | 106.770 |
| 06/04/2021 | 106.680 |
| 01/04/2021 | 106.670 |
| 31/03/2021 | 108.030 |
| 30/03/2021 | 107.940 |
| 29/03/2021 | 108.150 |
| 26/03/2021 | 108.020 |
| 25/03/2021 | 108.320 |
| 24/03/2021 | 108.280 |
| 23/03/2021 | 108.380 |
| 22/03/2021 | 108.400 |
| 19/03/2021 | 108.360 |
| 18/03/2021 | 108.310 |
| 16/03/2021 | 108.190 |
| 15/03/2021 | 107.970 |
| 12/03/2021 | 107.930 |
| 11/03/2021 | 107.900 |
| 10/03/2021 | 107.610 |
| 09/03/2021 | 107.510 |
| 08/03/2021 | 107.670 |
| 05/03/2021 | 107.220 |
| 04/03/2021 | 108.220 |
| 03/03/2021 | 108.320 |
| 02/03/2021 | 108.340 |
| 01/03/2021 | 108.360 |
| 26/02/2021 | 108.370 |
| 25/02/2021 | 108.490 |
| 24/02/2021 | 108.560 |
| 23/02/2021 | 108.500 |
| 22/02/2021 | 108.460 |
| 19/02/2021 | 108.710 |
| 18/02/2021 | 108.620 |
| 17/02/2021 | 108.440 |
| 16/02/2021 | 108.410 |
| 12/02/2021 | 108.180 |
| 11/02/2021 | 108.110 |
| 10/02/2021 | 108.020 |
| 09/02/2021 | 107.900 |
| 08/02/2021 | 107.640 |
| 05/02/2021 | 107.690 |
| 04/02/2021 | 107.520 |
| 03/02/2021 | 108.240 |
| 02/02/2021 | 107.360 |
| 01/02/2021 | 107.240 |
| 29/01/2021 | 107.100 |
| 28/01/2021 | 107.050 |
| 27/01/2021 | 107.110 |
| 26/01/2021 | 107.160 |
| 25/01/2021 | 107.140 |
| 22/01/2021 | 107.180 |
| 21/01/2021 | 107.160 |
| 20/01/2021 | 106.960 |
| 19/01/2021 | 106.890 |
| 15/01/2021 | 106.950 |
| 14/01/2021 | 106.810 |
| 13/01/2021 | 106.750 |
| 12/01/2021 | 106.790 |
| 11/01/2021 | 106.830 |
| 08/01/2021 | 106.920 |
| 07/01/2021 | 106.920 |
| 06/01/2021 | 107.090 |
| 05/01/2021 | 107.100 |
| 04/01/2021 | 107.030 |
| 31/12/2020 | 108.370 |
| 30/12/2020 | 109.150 |
| 24/12/2020 | 108.140 |
| 23/12/2020 | 108.040 |
| 22/12/2020 | 108.080 |
| 21/12/2020 | 108.070 |
| 18/12/2020 | 108.130 |
| 17/12/2020 | 108.900 |
| 16/12/2020 | 107.880 |
| 15/12/2020 | 107.750 |
| 14/12/2020 | 107.660 |
| 11/12/2020 | 107.440 |
| 10/12/2020 | 107.340 |
| 09/12/2020 | 107.240 |
| 08/12/2020 | 107.130 |
| 07/12/2020 | 106.940 |
| 04/12/2020 | 106.630 |
| 03/12/2020 | 106.460 |
| 02/12/2020 | 107.340 |
| 01/12/2020 | 105.130 |
| 30/11/2020 | 105.810 |
| 27/11/2020 | 105.650 |
| 25/11/2020 | 105.580 |
| 24/11/2020 | 105.130 |
| 23/11/2020 | 104.890 |
| 20/11/2020 | 104.770 |
| 19/11/2020 | 104.530 |
| 18/11/2020 | 104.510 |
| 17/11/2020 | 104.350 |
| 16/11/2020 | 104.200 |
| 13/11/2020 | 104.160 |
| 12/11/2020 | 103.950 |
| 11/11/2020 | 103.750 |
| 10/11/2020 | 103.640 |
| 09/11/2020 | 103.390 |
| 06/11/2020 | 102.950 |
| 05/11/2020 | 102.840 |
| 04/11/2020 | 102.330 |
| 03/11/2020 | 102.110 |
| 02/11/2020 | 101.850 |