ISIN
IE00BG4T1R85
Emerging Markets
NAV
USD 125.220
As of 03/09/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 57.60 Million
As of 31/08/2025
Inception Date
17/10/2018
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/08/2025
Ba2 / BB
72 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 10.39% |
BRAZIL | 9.36% |
TURKEY | 9.36% |
MEXICO | 6.01% |
CHILE | 4.90% |
Total | 40.02% |
Holding | % of Assets |
---|---|
FINANCIALS | 42.59% |
INDUSTRIAL | 13.73% |
TMT | 12.07% |
OIL & GAS | 10.22% |
METALS & MINING | 6.25% |
Total | 84.86% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 3.81% |
Burgan Bank Kpsc | 3.74% |
First Quantum Minerals Ltd | 3.13% |
Embraer Sa | 2.79% |
BRASKEM | 2.44% |
Banco Mercantil Del Norte Sa | 2.38% |
Medco Energi Internasional Tbk Pt | 2.32% |
Yapi ve Kredi Bankasi AS | 2.24% |
Vedanta Resources | 2.17% |
Wynn Macau Ltd | 2.08% |
Total | 27.10% |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 125.220 |
02/09/2025 | 125.160 |
29/08/2025 | 125.170 |
28/08/2025 | 125.190 |
27/08/2025 | 125.120 |
26/08/2025 | 125.090 |
22/08/2025 | 125.100 |
21/08/2025 | 124.870 |
20/08/2025 | 124.840 |
19/08/2025 | 124.830 |
18/08/2025 | 124.860 |
15/08/2025 | 124.850 |
14/08/2025 | 124.980 |
13/08/2025 | 124.970 |
12/08/2025 | 124.690 |
11/08/2025 | 124.550 |
08/08/2025 | 124.410 |
07/08/2025 | 124.290 |
06/08/2025 | 124.220 |
05/08/2025 | 124.160 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 125.220 |
02/09/2025 | 125.160 |
29/08/2025 | 125.170 |
28/08/2025 | 125.190 |
27/08/2025 | 125.120 |
26/08/2025 | 125.090 |
22/08/2025 | 125.100 |
21/08/2025 | 124.870 |
20/08/2025 | 124.840 |
19/08/2025 | 124.830 |
18/08/2025 | 124.860 |
15/08/2025 | 124.850 |
14/08/2025 | 124.980 |
13/08/2025 | 124.970 |
12/08/2025 | 124.690 |
11/08/2025 | 124.550 |
08/08/2025 | 124.410 |
07/08/2025 | 124.290 |
06/08/2025 | 124.220 |
05/08/2025 | 124.160 |
01/08/2025 | 123.930 |
31/07/2025 | 123.950 |
30/07/2025 | 123.840 |
29/07/2025 | 123.850 |
28/07/2025 | 123.700 |
25/07/2025 | 123.700 |
24/07/2025 | 123.570 |
23/07/2025 | 123.470 |
22/07/2025 | 123.430 |
21/07/2025 | 123.320 |
18/07/2025 | 123.120 |
17/07/2025 | 122.990 |
16/07/2025 | 123.020 |
15/07/2025 | 123.010 |
14/07/2025 | 123.000 |
11/07/2025 | 122.970 |
10/07/2025 | 122.970 |
09/07/2025 | 122.800 |
08/07/2025 | 122.710 |
07/07/2025 | 122.720 |
03/07/2025 | 122.770 |
02/07/2025 | 122.570 |
01/07/2025 | 122.600 |
30/06/2025 | 122.590 |
27/06/2025 | 122.470 |
26/06/2025 | 122.400 |
25/06/2025 | 122.140 |
24/06/2025 | 121.920 |
23/06/2025 | 121.710 |
20/06/2025 | 121.650 |
18/06/2025 | 121.520 |
17/06/2025 | 121.600 |
16/06/2025 | 121.450 |
13/06/2025 | 121.800 |
12/06/2025 | 121.760 |
11/06/2025 | 121.740 |
10/06/2025 | 121.550 |
09/06/2025 | 121.430 |
06/06/2025 | 121.290 |
05/06/2025 | 121.230 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 125.220 |
02/09/2025 | 125.160 |
29/08/2025 | 125.170 |
28/08/2025 | 125.190 |
27/08/2025 | 125.120 |
26/08/2025 | 125.090 |
22/08/2025 | 125.100 |
21/08/2025 | 124.870 |
20/08/2025 | 124.840 |
19/08/2025 | 124.830 |
18/08/2025 | 124.860 |
15/08/2025 | 124.850 |
14/08/2025 | 124.980 |
13/08/2025 | 124.970 |
12/08/2025 | 124.690 |
11/08/2025 | 124.550 |
08/08/2025 | 124.410 |
07/08/2025 | 124.290 |
06/08/2025 | 124.220 |
05/08/2025 | 124.160 |
01/08/2025 | 123.930 |
31/07/2025 | 123.950 |
30/07/2025 | 123.840 |
29/07/2025 | 123.850 |
28/07/2025 | 123.700 |
25/07/2025 | 123.700 |
24/07/2025 | 123.570 |
23/07/2025 | 123.470 |
22/07/2025 | 123.430 |
21/07/2025 | 123.320 |
18/07/2025 | 123.120 |
17/07/2025 | 122.990 |
16/07/2025 | 123.020 |
15/07/2025 | 123.010 |
14/07/2025 | 123.000 |
11/07/2025 | 122.970 |
10/07/2025 | 122.970 |
09/07/2025 | 122.800 |
08/07/2025 | 122.710 |
07/07/2025 | 122.720 |
03/07/2025 | 122.770 |
02/07/2025 | 122.570 |
01/07/2025 | 122.600 |
30/06/2025 | 122.590 |
27/06/2025 | 122.470 |
26/06/2025 | 122.400 |
25/06/2025 | 122.140 |
24/06/2025 | 121.920 |
23/06/2025 | 121.710 |
20/06/2025 | 121.650 |
18/06/2025 | 121.520 |
17/06/2025 | 121.600 |
16/06/2025 | 121.450 |
13/06/2025 | 121.800 |
12/06/2025 | 121.760 |
11/06/2025 | 121.740 |
10/06/2025 | 121.550 |
09/06/2025 | 121.430 |
06/06/2025 | 121.290 |
05/06/2025 | 121.230 |
04/06/2025 | 121.260 |
03/06/2025 | 121.120 |
30/05/2025 | 121.480 |
29/05/2025 | 121.500 |
28/05/2025 | 121.380 |
27/05/2025 | 121.420 |
23/05/2025 | 121.230 |
22/05/2025 | 121.160 |
21/05/2025 | 121.250 |
20/05/2025 | 120.950 |
19/05/2025 | 120.920 |
16/05/2025 | 121.020 |
15/05/2025 | 120.980 |
14/05/2025 | 121.050 |
13/05/2025 | 120.910 |
12/05/2025 | 120.810 |
09/05/2025 | 120.270 |
08/05/2025 | 120.100 |
07/05/2025 | 120.110 |
06/05/2025 | 119.960 |
02/05/2025 | 119.990 |
01/05/2025 | 119.910 |
30/04/2025 | 120.000 |
29/04/2025 | 120.060 |
28/04/2025 | 120.020 |
25/04/2025 | 119.840 |
24/04/2025 | 119.490 |
23/04/2025 | 119.290 |
22/04/2025 | 118.840 |
17/04/2025 | 118.770 |
16/04/2025 | 118.390 |
15/04/2025 | 118.340 |
14/04/2025 | 118.010 |
11/04/2025 | 117.490 |
10/04/2025 | 117.690 |
09/04/2025 | 117.170 |
08/04/2025 | 117.730 |
07/04/2025 | 117.820 |
04/04/2025 | 119.560 |
03/04/2025 | 120.200 |
02/04/2025 | 120.450 |
31/03/2025 | 120.340 |
28/03/2025 | 120.470 |
27/03/2025 | 120.390 |
26/03/2025 | 120.480 |
25/03/2025 | 120.510 |
24/03/2025 | 120.420 |
21/03/2025 | 120.440 |
20/03/2025 | 120.510 |
19/03/2025 | 120.420 |
18/03/2025 | 120.390 |
14/03/2025 | 120.330 |
13/03/2025 | 120.330 |
12/03/2025 | 120.350 |
11/03/2025 | 120.320 |
10/03/2025 | 120.420 |
07/03/2025 | 120.390 |
06/03/2025 | 120.300 |
05/03/2025 | 120.380 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 125.220 |
02/09/2025 | 125.160 |
29/08/2025 | 125.170 |
28/08/2025 | 125.190 |
27/08/2025 | 125.120 |
26/08/2025 | 125.090 |
22/08/2025 | 125.100 |
21/08/2025 | 124.870 |
20/08/2025 | 124.840 |
19/08/2025 | 124.830 |
18/08/2025 | 124.860 |
15/08/2025 | 124.850 |
14/08/2025 | 124.980 |
13/08/2025 | 124.970 |
12/08/2025 | 124.690 |
11/08/2025 | 124.550 |
08/08/2025 | 124.410 |
07/08/2025 | 124.290 |
06/08/2025 | 124.220 |
05/08/2025 | 124.160 |
01/08/2025 | 123.930 |
31/07/2025 | 123.950 |
30/07/2025 | 123.840 |
29/07/2025 | 123.850 |
28/07/2025 | 123.700 |
25/07/2025 | 123.700 |
24/07/2025 | 123.570 |
23/07/2025 | 123.470 |
22/07/2025 | 123.430 |
21/07/2025 | 123.320 |
18/07/2025 | 123.120 |
17/07/2025 | 122.990 |
16/07/2025 | 123.020 |
15/07/2025 | 123.010 |
14/07/2025 | 123.000 |
11/07/2025 | 122.970 |
10/07/2025 | 122.970 |
09/07/2025 | 122.800 |
08/07/2025 | 122.710 |
07/07/2025 | 122.720 |
03/07/2025 | 122.770 |
02/07/2025 | 122.570 |
01/07/2025 | 122.600 |
30/06/2025 | 122.590 |
27/06/2025 | 122.470 |
26/06/2025 | 122.400 |
25/06/2025 | 122.140 |
24/06/2025 | 121.920 |
23/06/2025 | 121.710 |
20/06/2025 | 121.650 |
18/06/2025 | 121.520 |
17/06/2025 | 121.600 |
16/06/2025 | 121.450 |
13/06/2025 | 121.800 |
12/06/2025 | 121.760 |
11/06/2025 | 121.740 |
10/06/2025 | 121.550 |
09/06/2025 | 121.430 |
06/06/2025 | 121.290 |
05/06/2025 | 121.230 |
04/06/2025 | 121.260 |
03/06/2025 | 121.120 |
30/05/2025 | 121.480 |
29/05/2025 | 121.500 |
28/05/2025 | 121.380 |
27/05/2025 | 121.420 |
23/05/2025 | 121.230 |
22/05/2025 | 121.160 |
21/05/2025 | 121.250 |
20/05/2025 | 120.950 |
19/05/2025 | 120.920 |
16/05/2025 | 121.020 |
15/05/2025 | 120.980 |
14/05/2025 | 121.050 |
13/05/2025 | 120.910 |
12/05/2025 | 120.810 |
09/05/2025 | 120.270 |
08/05/2025 | 120.100 |
07/05/2025 | 120.110 |
06/05/2025 | 119.960 |
02/05/2025 | 119.990 |
01/05/2025 | 119.910 |
30/04/2025 | 120.000 |
29/04/2025 | 120.060 |
28/04/2025 | 120.020 |
25/04/2025 | 119.840 |
24/04/2025 | 119.490 |
23/04/2025 | 119.290 |
22/04/2025 | 118.840 |
17/04/2025 | 118.770 |
16/04/2025 | 118.390 |
15/04/2025 | 118.340 |
14/04/2025 | 118.010 |
11/04/2025 | 117.490 |
10/04/2025 | 117.690 |
09/04/2025 | 117.170 |
08/04/2025 | 117.730 |
07/04/2025 | 117.820 |
04/04/2025 | 119.560 |
03/04/2025 | 120.200 |
02/04/2025 | 120.450 |
31/03/2025 | 120.340 |
28/03/2025 | 120.470 |
27/03/2025 | 120.390 |
26/03/2025 | 120.480 |
25/03/2025 | 120.510 |
24/03/2025 | 120.420 |
21/03/2025 | 120.440 |
20/03/2025 | 120.510 |
19/03/2025 | 120.420 |
18/03/2025 | 120.390 |
14/03/2025 | 120.330 |
13/03/2025 | 120.330 |
12/03/2025 | 120.350 |
11/03/2025 | 120.320 |
10/03/2025 | 120.420 |
07/03/2025 | 120.390 |
06/03/2025 | 120.300 |
05/03/2025 | 120.380 |
04/03/2025 | 120.380 |
03/03/2025 | 120.430 |
28/02/2025 | 120.230 |
27/02/2025 | 120.100 |
26/02/2025 | 120.030 |
25/02/2025 | 119.890 |
24/02/2025 | 119.820 |
21/02/2025 | 119.780 |
20/02/2025 | 119.660 |
19/02/2025 | 119.540 |
18/02/2025 | 119.530 |
14/02/2025 | 119.420 |
13/02/2025 | 119.180 |
12/02/2025 | 119.000 |
11/02/2025 | 119.090 |
10/02/2025 | 119.060 |
07/02/2025 | 119.010 |
06/02/2025 | 118.920 |
05/02/2025 | 118.860 |
04/02/2025 | 118.630 |
31/01/2025 | 118.620 |
30/01/2025 | 118.610 |
29/01/2025 | 118.180 |
28/01/2025 | 117.900 |
27/01/2025 | 117.940 |
24/01/2025 | 117.850 |
23/01/2025 | 117.700 |
22/01/2025 | 117.810 |
21/01/2025 | 117.880 |
17/01/2025 | 117.880 |
16/01/2025 | 117.800 |
15/01/2025 | 117.710 |
14/01/2025 | 117.550 |
13/01/2025 | 117.610 |
10/01/2025 | 117.700 |
08/01/2025 | 117.830 |
07/01/2025 | 118.070 |
06/01/2025 | 118.210 |
03/01/2025 | 118.140 |
02/01/2025 | 117.260 |
31/12/2024 | 116.930 |
24/12/2024 | 116.790 |
23/12/2024 | 116.730 |
20/12/2024 | 116.650 |
19/12/2024 | 116.510 |
18/12/2024 | 116.600 |
17/12/2024 | 116.780 |
16/12/2024 | 117.580 |
13/12/2024 | 117.620 |
12/12/2024 | 118.040 |
11/12/2024 | 117.080 |
10/12/2024 | 117.640 |
09/12/2024 | 117.880 |
06/12/2024 | 117.920 |
04/12/2024 | 118.040 |
02/12/2024 | 118.150 |
29/11/2024 | 118.200 |
27/11/2024 | 118.130 |
26/11/2024 | 118.060 |
25/11/2024 | 118.060 |
22/11/2024 | 117.970 |
21/11/2024 | 117.910 |
20/11/2024 | 117.910 |
19/11/2024 | 117.840 |
18/11/2024 | 117.770 |
15/11/2024 | 117.850 |
14/11/2024 | 117.930 |
13/11/2024 | 117.970 |
12/11/2024 | 117.960 |
11/11/2024 | 118.000 |
08/11/2024 | 117.980 |
07/11/2024 | 117.790 |
06/11/2024 | 117.590 |
05/11/2024 | 117.770 |
04/11/2024 | 117.740 |
01/11/2024 | 117.690 |
31/10/2024 | 117.690 |
30/10/2024 | 117.710 |
29/10/2024 | 117.680 |
25/10/2024 | 117.710 |
24/10/2024 | 117.640 |
23/10/2024 | 117.650 |
22/10/2024 | 117.600 |
21/10/2024 | 117.750 |
18/10/2024 | 117.830 |
17/10/2024 | 117.670 |
15/10/2024 | 117.520 |
14/10/2024 | 117.480 |
10/10/2024 | 117.370 |
09/10/2024 | 117.420 |
08/10/2024 | 117.510 |
07/10/2024 | 117.690 |
04/10/2024 | 117.790 |
02/10/2024 | 117.500 |
01/10/2024 | 117.310 |
30/09/2024 | 117.240 |
27/09/2024 | 117.220 |
26/09/2024 | 117.010 |
25/09/2024 | 116.910 |
24/09/2024 | 116.850 |
23/09/2024 | 116.840 |
20/09/2024 | 116.810 |
19/09/2024 | 116.750 |
18/09/2024 | 116.650 |
17/09/2024 | 116.580 |
16/09/2024 | 116.470 |
13/09/2024 | 116.340 |
12/09/2024 | 116.210 |
11/09/2024 | 116.160 |
10/09/2024 | 116.200 |
09/09/2024 | 116.220 |
06/09/2024 | 116.250 |
05/09/2024 | 116.150 |
Historic NAV
Valuation Date | NAV |
---|---|
03/09/2025 | 125.220 |
02/09/2025 | 125.160 |
29/08/2025 | 125.170 |
28/08/2025 | 125.190 |
27/08/2025 | 125.120 |
26/08/2025 | 125.090 |
22/08/2025 | 125.100 |
21/08/2025 | 124.870 |
20/08/2025 | 124.840 |
19/08/2025 | 124.830 |
18/08/2025 | 124.860 |
15/08/2025 | 124.850 |
14/08/2025 | 124.980 |
13/08/2025 | 124.970 |
12/08/2025 | 124.690 |
11/08/2025 | 124.550 |
08/08/2025 | 124.410 |
07/08/2025 | 124.290 |
06/08/2025 | 124.220 |
05/08/2025 | 124.160 |
01/08/2025 | 123.930 |
31/07/2025 | 123.950 |
30/07/2025 | 123.840 |
29/07/2025 | 123.850 |
28/07/2025 | 123.700 |
25/07/2025 | 123.700 |
24/07/2025 | 123.570 |
23/07/2025 | 123.470 |
22/07/2025 | 123.430 |
21/07/2025 | 123.320 |
18/07/2025 | 123.120 |
17/07/2025 | 122.990 |
16/07/2025 | 123.020 |
15/07/2025 | 123.010 |
14/07/2025 | 123.000 |
11/07/2025 | 122.970 |
10/07/2025 | 122.970 |
09/07/2025 | 122.800 |
08/07/2025 | 122.710 |
07/07/2025 | 122.720 |
03/07/2025 | 122.770 |
02/07/2025 | 122.570 |
01/07/2025 | 122.600 |
30/06/2025 | 122.590 |
27/06/2025 | 122.470 |
26/06/2025 | 122.400 |
25/06/2025 | 122.140 |
24/06/2025 | 121.920 |
23/06/2025 | 121.710 |
20/06/2025 | 121.650 |
18/06/2025 | 121.520 |
17/06/2025 | 121.600 |
16/06/2025 | 121.450 |
13/06/2025 | 121.800 |
12/06/2025 | 121.760 |
11/06/2025 | 121.740 |
10/06/2025 | 121.550 |
09/06/2025 | 121.430 |
06/06/2025 | 121.290 |
05/06/2025 | 121.230 |
04/06/2025 | 121.260 |
03/06/2025 | 121.120 |
30/05/2025 | 121.480 |
29/05/2025 | 121.500 |
28/05/2025 | 121.380 |
27/05/2025 | 121.420 |
23/05/2025 | 121.230 |
22/05/2025 | 121.160 |
21/05/2025 | 121.250 |
20/05/2025 | 120.950 |
19/05/2025 | 120.920 |
16/05/2025 | 121.020 |
15/05/2025 | 120.980 |
14/05/2025 | 121.050 |
13/05/2025 | 120.910 |
12/05/2025 | 120.810 |
09/05/2025 | 120.270 |
08/05/2025 | 120.100 |
07/05/2025 | 120.110 |
06/05/2025 | 119.960 |
02/05/2025 | 119.990 |
01/05/2025 | 119.910 |
30/04/2025 | 120.000 |
29/04/2025 | 120.060 |
28/04/2025 | 120.020 |
25/04/2025 | 119.840 |
24/04/2025 | 119.490 |
23/04/2025 | 119.290 |
22/04/2025 | 118.840 |
17/04/2025 | 118.770 |
16/04/2025 | 118.390 |
15/04/2025 | 118.340 |
14/04/2025 | 118.010 |
11/04/2025 | 117.490 |
10/04/2025 | 117.690 |
09/04/2025 | 117.170 |
08/04/2025 | 117.730 |
07/04/2025 | 117.820 |
04/04/2025 | 119.560 |
03/04/2025 | 120.200 |
02/04/2025 | 120.450 |
31/03/2025 | 120.340 |
28/03/2025 | 120.470 |
27/03/2025 | 120.390 |
26/03/2025 | 120.480 |
25/03/2025 | 120.510 |
24/03/2025 | 120.420 |
21/03/2025 | 120.440 |
20/03/2025 | 120.510 |
19/03/2025 | 120.420 |
18/03/2025 | 120.390 |
14/03/2025 | 120.330 |
13/03/2025 | 120.330 |
12/03/2025 | 120.350 |
11/03/2025 | 120.320 |
10/03/2025 | 120.420 |
07/03/2025 | 120.390 |
06/03/2025 | 120.300 |
05/03/2025 | 120.380 |
04/03/2025 | 120.380 |
03/03/2025 | 120.430 |
28/02/2025 | 120.230 |
27/02/2025 | 120.100 |
26/02/2025 | 120.030 |
25/02/2025 | 119.890 |
24/02/2025 | 119.820 |
21/02/2025 | 119.780 |
20/02/2025 | 119.660 |
19/02/2025 | 119.540 |
18/02/2025 | 119.530 |
14/02/2025 | 119.420 |
13/02/2025 | 119.180 |
12/02/2025 | 119.000 |
11/02/2025 | 119.090 |
10/02/2025 | 119.060 |
07/02/2025 | 119.010 |
06/02/2025 | 118.920 |
05/02/2025 | 118.860 |
04/02/2025 | 118.630 |
31/01/2025 | 118.620 |
30/01/2025 | 118.610 |
29/01/2025 | 118.180 |
28/01/2025 | 117.900 |
27/01/2025 | 117.940 |
24/01/2025 | 117.850 |
23/01/2025 | 117.700 |
22/01/2025 | 117.810 |
21/01/2025 | 117.880 |
17/01/2025 | 117.880 |
16/01/2025 | 117.800 |
15/01/2025 | 117.710 |
14/01/2025 | 117.550 |
13/01/2025 | 117.610 |
10/01/2025 | 117.700 |
08/01/2025 | 117.830 |
07/01/2025 | 118.070 |
06/01/2025 | 118.210 |
03/01/2025 | 118.140 |
02/01/2025 | 117.260 |
31/12/2024 | 116.930 |
24/12/2024 | 116.790 |
23/12/2024 | 116.730 |
20/12/2024 | 116.650 |
19/12/2024 | 116.510 |
18/12/2024 | 116.600 |
17/12/2024 | 116.780 |
16/12/2024 | 117.580 |
13/12/2024 | 117.620 |
12/12/2024 | 118.040 |
11/12/2024 | 117.080 |
10/12/2024 | 117.640 |
09/12/2024 | 117.880 |
06/12/2024 | 117.920 |
04/12/2024 | 118.040 |
02/12/2024 | 118.150 |
29/11/2024 | 118.200 |
27/11/2024 | 118.130 |
26/11/2024 | 118.060 |
25/11/2024 | 118.060 |
22/11/2024 | 117.970 |
21/11/2024 | 117.910 |
20/11/2024 | 117.910 |
19/11/2024 | 117.840 |
18/11/2024 | 117.770 |
15/11/2024 | 117.850 |
14/11/2024 | 117.930 |
13/11/2024 | 117.970 |
12/11/2024 | 117.960 |
11/11/2024 | 118.000 |
08/11/2024 | 117.980 |
07/11/2024 | 117.790 |
06/11/2024 | 117.590 |
05/11/2024 | 117.770 |
04/11/2024 | 117.740 |
01/11/2024 | 117.690 |
31/10/2024 | 117.690 |
30/10/2024 | 117.710 |
29/10/2024 | 117.680 |
25/10/2024 | 117.710 |
24/10/2024 | 117.640 |
23/10/2024 | 117.650 |
22/10/2024 | 117.600 |
21/10/2024 | 117.750 |
18/10/2024 | 117.830 |
17/10/2024 | 117.670 |
15/10/2024 | 117.520 |
14/10/2024 | 117.480 |
10/10/2024 | 117.370 |
09/10/2024 | 117.420 |
08/10/2024 | 117.510 |
07/10/2024 | 117.690 |
04/10/2024 | 117.790 |
02/10/2024 | 117.500 |
01/10/2024 | 117.310 |
30/09/2024 | 117.240 |
27/09/2024 | 117.220 |
26/09/2024 | 117.010 |
25/09/2024 | 116.910 |
24/09/2024 | 116.850 |
23/09/2024 | 116.840 |
20/09/2024 | 116.810 |
19/09/2024 | 116.750 |
18/09/2024 | 116.650 |
17/09/2024 | 116.580 |
16/09/2024 | 116.470 |
13/09/2024 | 116.340 |
12/09/2024 | 116.210 |
11/09/2024 | 116.160 |
10/09/2024 | 116.200 |
09/09/2024 | 116.220 |
06/09/2024 | 116.250 |
05/09/2024 | 116.150 |
04/09/2024 | 116.130 |
03/09/2024 | 116.170 |
30/08/2024 | 116.240 |
28/08/2024 | 116.150 |
23/08/2024 | 115.970 |
22/08/2024 | 115.740 |
21/08/2024 | 115.710 |
20/08/2024 | 115.590 |
19/08/2024 | 115.450 |
16/08/2024 | 115.380 |
15/08/2024 | 115.260 |
14/08/2024 | 115.140 |
13/08/2024 | 114.920 |
12/08/2024 | 114.890 |
09/08/2024 | 114.840 |
08/08/2024 | 114.700 |
07/08/2024 | 114.630 |
06/08/2024 | 114.590 |
02/08/2024 | 114.880 |
01/08/2024 | 114.790 |
31/07/2024 | 114.650 |
30/07/2024 | 114.470 |
29/07/2024 | 114.490 |
26/07/2024 | 114.400 |
25/07/2024 | 114.200 |
24/07/2024 | 114.300 |
23/07/2024 | 114.270 |
22/07/2024 | 114.080 |
19/07/2024 | 114.070 |
18/07/2024 | 114.050 |
17/07/2024 | 113.990 |
16/07/2024 | 113.950 |
15/07/2024 | 113.930 |
12/07/2024 | 113.910 |
11/07/2024 | 113.700 |
10/07/2024 | 113.560 |
09/07/2024 | 113.480 |
08/07/2024 | 113.460 |
05/07/2024 | 113.290 |
03/07/2024 | 113.090 |
02/07/2024 | 112.990 |
01/07/2024 | 112.980 |
27/06/2024 | 113.050 |
26/06/2024 | 113.040 |
25/06/2024 | 113.050 |
24/06/2024 | 112.960 |
21/06/2024 | 112.910 |
20/06/2024 | 112.060 |
18/06/2024 | 112.730 |
17/06/2024 | 112.640 |
14/06/2024 | 112.660 |
13/06/2024 | 112.580 |
12/06/2024 | 112.490 |
11/06/2024 | 112.210 |
10/06/2024 | 112.170 |
07/06/2024 | 112.190 |
06/06/2024 | 112.180 |
05/06/2024 | 112.120 |
04/06/2024 | 112.130 |
31/05/2024 | 112.000 |
30/05/2024 | 111.960 |
29/05/2024 | 111.910 |
28/05/2024 | 112.060 |
24/05/2024 | 112.010 |
23/05/2024 | 111.940 |
22/05/2024 | 111.240 |
21/05/2024 | 111.940 |
20/05/2024 | 111.960 |
17/05/2024 | 111.890 |
16/05/2024 | 111.850 |
15/05/2024 | 111.680 |
14/05/2024 | 111.550 |
13/05/2024 | 111.490 |
10/05/2024 | 111.490 |
09/05/2024 | 111.380 |
08/05/2024 | 111.420 |
07/05/2024 | 111.440 |
03/05/2024 | 110.450 |
02/05/2024 | 110.820 |
01/05/2024 | 110.730 |
30/04/2024 | 110.710 |
29/04/2024 | 110.680 |
26/04/2024 | 110.600 |
25/04/2024 | 110.500 |
24/04/2024 | 110.610 |
23/04/2024 | 110.650 |
22/04/2024 | 110.580 |
19/04/2024 | 110.640 |
18/04/2024 | 110.580 |
17/04/2024 | 110.590 |
16/04/2024 | 110.610 |
15/04/2024 | 110.750 |
12/04/2024 | 110.930 |
11/04/2024 | 110.830 |
10/04/2024 | 110.990 |
09/04/2024 | 111.060 |
08/04/2024 | 110.970 |
05/04/2024 | 111.070 |
04/04/2024 | 110.970 |
03/04/2024 | 110.990 |
02/04/2024 | 111.000 |
28/03/2024 | 111.030 |
27/03/2024 | 110.970 |
26/03/2024 | 110.910 |
25/03/2024 | 110.900 |
22/03/2024 | 110.930 |
21/03/2024 | 110.790 |
20/03/2024 | 110.650 |
19/03/2024 | 110.510 |
15/03/2024 | 109.800 |
14/03/2024 | 110.490 |
13/03/2024 | 110.570 |
12/03/2024 | 110.510 |
11/03/2024 | 110.550 |
08/03/2024 | 110.400 |
07/03/2024 | 110.220 |
06/03/2024 | 110.100 |
05/03/2024 | 110.000 |
04/03/2024 | 109.930 |
01/03/2024 | 109.800 |
29/02/2024 | 109.810 |
28/02/2024 | 109.690 |
27/02/2024 | 109.670 |
26/02/2024 | 109.680 |
23/02/2024 | 109.660 |
22/02/2024 | 109.560 |
21/02/2024 | 109.500 |
20/02/2024 | 109.430 |
16/02/2024 | 109.350 |
15/02/2024 | 109.300 |
14/02/2024 | 109.120 |
13/02/2024 | 109.130 |
12/02/2024 | 109.190 |
09/02/2024 | 109.080 |
08/02/2024 | 109.010 |
07/02/2024 | 108.970 |
06/02/2024 | 109.000 |
02/02/2024 | 109.110 |
01/02/2024 | 109.010 |
31/01/2024 | 108.940 |
30/01/2024 | 108.940 |
29/01/2024 | 108.760 |
26/01/2024 | 108.670 |
25/01/2024 | 108.550 |
24/01/2024 | 108.620 |
23/01/2024 | 108.430 |
22/01/2024 | 108.430 |
19/01/2024 | 108.420 |
18/01/2024 | 108.200 |
17/01/2024 | 108.120 |
16/01/2024 | 108.190 |
12/01/2024 | 108.080 |
11/01/2024 | 107.860 |
10/01/2024 | 107.620 |
09/01/2024 | 107.540 |
08/01/2024 | 107.470 |
05/01/2024 | 107.460 |
04/01/2024 | 107.530 |
03/01/2024 | 107.540 |
02/01/2024 | 107.650 |
29/12/2023 | 107.480 |
28/12/2023 | 107.450 |
22/12/2023 | 107.400 |
21/12/2023 | 107.230 |
20/12/2023 | 107.210 |
19/12/2023 | 107.100 |
18/12/2023 | 107.180 |
15/12/2023 | 106.040 |
14/12/2023 | 106.730 |
13/12/2023 | 106.080 |
12/12/2023 | 106.200 |
11/12/2023 | 106.120 |
08/12/2023 | 105.670 |
07/12/2023 | 105.670 |
06/12/2023 | 105.610 |
05/12/2023 | 105.760 |
04/12/2023 | 105.580 |
01/12/2023 | 105.630 |
30/11/2023 | 105.440 |
29/11/2023 | 105.410 |
28/11/2023 | 105.230 |
27/11/2023 | 104.930 |
24/11/2023 | 104.640 |
22/11/2023 | 103.780 |
21/11/2023 | 103.660 |
20/11/2023 | 103.640 |
17/11/2023 | 103.640 |
16/11/2023 | 103.610 |
15/11/2023 | 103.520 |
14/11/2023 | 103.290 |
13/11/2023 | 102.970 |
10/11/2023 | 102.830 |
09/11/2023 | 102.790 |
08/11/2023 | 102.820 |
07/11/2023 | 102.720 |
06/11/2023 | 102.700 |
03/11/2023 | 102.560 |
02/11/2023 | 102.290 |
01/11/2023 | 102.040 |
31/10/2023 | 101.950 |
27/10/2023 | 102.200 |
26/10/2023 | 102.180 |
25/10/2023 | 102.270 |
24/10/2023 | 102.230 |
23/10/2023 | 102.100 |
20/10/2023 | 102.090 |
19/10/2023 | 102.130 |
18/10/2023 | 102.490 |
17/10/2023 | 102.590 |
16/10/2023 | 102.770 |
13/10/2023 | 102.830 |
12/10/2023 | 102.810 |
11/10/2023 | 102.650 |
10/10/2023 | 102.550 |
09/10/2023 | 102.410 |
06/10/2023 | 102.380 |
05/10/2023 | 102.540 |
04/10/2023 | 102.550 |
03/10/2023 | 102.730 |
02/10/2023 | 102.270 |
29/09/2023 | 103.270 |
28/09/2023 | 103.140 |
27/09/2023 | 103.310 |
26/09/2023 | 103.320 |
25/09/2023 | 103.680 |
22/09/2023 | 103.760 |
21/09/2023 | 103.790 |
20/09/2023 | 104.010 |
19/09/2023 | 104.060 |
18/09/2023 | 104.150 |
15/09/2023 | 104.130 |
14/09/2023 | 104.060 |
13/09/2023 | 104.060 |
12/09/2023 | 103.740 |
11/09/2023 | 103.820 |
08/09/2023 | 103.930 |
07/09/2023 | 103.450 |
06/09/2023 | 103.330 |
05/09/2023 | 103.230 |
01/09/2023 | 103.220 |
31/08/2023 | 102.830 |
30/08/2023 | 102.760 |
29/08/2023 | 102.490 |
25/08/2023 | 102.430 |
24/08/2023 | 102.540 |
23/08/2023 | 102.440 |
22/08/2023 | 102.410 |
21/08/2023 | 102.450 |
18/08/2023 | 102.720 |
17/08/2023 | 102.870 |
16/08/2023 | 103.070 |
15/08/2023 | 102.870 |
14/08/2023 | 103.480 |
11/08/2023 | 103.670 |
10/08/2023 | 103.840 |
09/08/2023 | 103.860 |
08/08/2023 | 103.710 |
04/08/2023 | 104.030 |
03/08/2023 | 103.730 |
02/08/2023 | 103.720 |
01/08/2023 | 103.910 |
31/07/2023 | 103.950 |
28/07/2023 | 103.700 |
27/07/2023 | 103.450 |
26/07/2023 | 103.120 |
25/07/2023 | 103.090 |
24/07/2023 | 102.900 |
21/07/2023 | 103.070 |
20/07/2023 | 103.400 |
19/07/2023 | 103.280 |
18/07/2023 | 103.290 |
17/07/2023 | 103.110 |
14/07/2023 | 103.080 |
13/07/2023 | 102.750 |
12/07/2023 | 101.210 |
11/07/2023 | 102.230 |
10/07/2023 | 102.130 |
07/07/2023 | 102.190 |
06/07/2023 | 102.450 |
05/07/2023 | 102.650 |
03/07/2023 | 102.670 |
30/06/2023 | 102.730 |
29/06/2023 | 102.720 |
28/06/2023 | 102.840 |
27/06/2023 | 102.890 |
26/06/2023 | 102.880 |
23/06/2023 | 103.140 |
22/06/2023 | 103.140 |
21/06/2023 | 103.150 |
20/06/2023 | 103.110 |
16/06/2023 | 103.270 |
15/06/2023 | 103.040 |
14/06/2023 | 102.650 |
13/06/2023 | 102.390 |
12/06/2023 | 102.300 |
09/06/2023 | 101.830 |
08/06/2023 | 101.600 |
07/06/2023 | 101.440 |
06/06/2023 | 101.660 |
02/06/2023 | 101.720 |
01/06/2023 | 101.270 |
31/05/2023 | 101.220 |
30/05/2023 | 101.280 |
26/05/2023 | 100.800 |
25/05/2023 | 100.780 |
24/05/2023 | 100.990 |
23/05/2023 | 100.890 |
22/05/2023 | 101.160 |
19/05/2023 | 101.140 |
18/05/2023 | 101.120 |
17/05/2023 | 101.340 |
16/05/2023 | 101.710 |
15/05/2023 | 101.760 |
12/05/2023 | 101.730 |
11/05/2023 | 101.930 |
10/05/2023 | 103.290 |
09/05/2023 | 101.760 |
05/05/2023 | 101.780 |
04/05/2023 | 101.740 |
03/05/2023 | 101.730 |
02/05/2023 | 101.770 |
28/04/2023 | 101.870 |
27/04/2023 | 101.690 |
26/04/2023 | 101.870 |
25/04/2023 | 101.980 |
24/04/2023 | 102.020 |
21/04/2023 | 101.970 |
20/04/2023 | 101.900 |
19/04/2023 | 101.800 |
18/04/2023 | 102.400 |
17/04/2023 | 102.350 |
14/04/2023 | 102.450 |
13/04/2023 | 102.330 |
12/04/2023 | 102.250 |
11/04/2023 | 102.200 |
06/04/2023 | 102.130 |
05/04/2023 | 102.050 |
04/04/2023 | 102.040 |
03/04/2023 | 102.030 |
31/03/2023 | 101.400 |
30/03/2023 | 101.310 |
29/03/2023 | 101.100 |
28/03/2023 | 101.040 |
27/03/2023 | 100.970 |
24/03/2023 | 101.200 |
23/03/2023 | 101.430 |
22/03/2023 | 101.470 |
21/03/2023 | 101.340 |
20/03/2023 | 100.930 |
16/03/2023 | 102.520 |
15/03/2023 | 102.840 |
14/03/2023 | 102.460 |
13/03/2023 | 104.060 |
10/03/2023 | 104.300 |
09/03/2023 | 104.420 |
08/03/2023 | 104.650 |
07/03/2023 | 104.720 |
06/03/2023 | 104.610 |
03/03/2023 | 104.400 |
02/03/2023 | 103.880 |
01/03/2023 | 104.040 |
28/02/2023 | 104.050 |
27/02/2023 | 104.310 |
24/02/2023 | 104.100 |
23/02/2023 | 104.250 |
22/02/2023 | 104.480 |
21/02/2023 | 104.620 |
17/02/2023 | 105.360 |
16/02/2023 | 105.780 |
15/02/2023 | 105.550 |
14/02/2023 | 105.490 |
13/02/2023 | 105.860 |
10/02/2023 | 106.120 |
09/02/2023 | 106.690 |
08/02/2023 | 107.080 |
07/02/2023 | 106.950 |
03/02/2023 | 107.460 |
02/02/2023 | 107.150 |
01/02/2023 | 107.100 |
31/01/2023 | 107.060 |
30/01/2023 | 107.010 |
27/01/2023 | 107.210 |
26/01/2023 | 107.130 |
25/01/2023 | 106.900 |
24/01/2023 | 106.730 |
23/01/2023 | 106.640 |
20/01/2023 | 106.470 |
19/01/2023 | 106.030 |
18/01/2023 | 105.680 |
17/01/2023 | 105.420 |
13/01/2023 | 105.250 |
12/01/2023 | 105.160 |
11/01/2023 | 104.810 |
10/01/2023 | 104.410 |
09/01/2023 | 104.350 |
06/01/2023 | 101.620 |
05/01/2023 | 103.470 |
04/01/2023 | 102.790 |
03/01/2023 | 102.190 |
30/12/2022 | 101.840 |
29/12/2022 | 99.130 |
23/12/2022 | 101.730 |
22/12/2022 | 101.670 |
21/12/2022 | 101.580 |
20/12/2022 | 101.500 |
19/12/2022 | 101.680 |
16/12/2022 | 101.750 |
15/12/2022 | 101.870 |
14/12/2022 | 102.090 |
13/12/2022 | 98.770 |
12/12/2022 | 101.250 |
09/12/2022 | 100.960 |
08/12/2022 | 100.620 |
07/12/2022 | 100.650 |
06/12/2022 | 100.560 |
05/12/2022 | 100.670 |
02/12/2022 | 100.110 |
01/12/2022 | 100.020 |
30/11/2022 | 99.030 |
29/11/2022 | 98.580 |
28/11/2022 | 98.050 |
25/11/2022 | 97.780 |
23/11/2022 | 97.140 |
22/11/2022 | 97.000 |
21/11/2022 | 97.020 |
18/11/2022 | 97.060 |
17/11/2022 | 96.770 |
16/11/2022 | 96.580 |
15/11/2022 | 96.330 |
14/11/2022 | 95.880 |
11/11/2022 | 94.710 |
10/11/2022 | 93.950 |
09/11/2022 | 93.540 |
08/11/2022 | 93.190 |
07/11/2022 | 93.040 |
04/11/2022 | 92.800 |
03/11/2022 | 92.540 |
02/11/2022 | 92.820 |
01/11/2022 | 92.940 |
28/10/2022 | 93.080 |
27/10/2022 | 93.090 |
26/10/2022 | 92.850 |
25/10/2022 | 92.750 |
24/10/2022 | 93.300 |
21/10/2022 | 93.340 |
20/10/2022 | 90.730 |
19/10/2022 | 93.730 |
18/10/2022 | 91.550 |
17/10/2022 | 94.140 |
14/10/2022 | 94.390 |
13/10/2022 | 94.590 |
12/10/2022 | 92.410 |
11/10/2022 | 95.250 |
10/10/2022 | 95.720 |
07/10/2022 | 95.900 |
06/10/2022 | 95.970 |
05/10/2022 | 93.430 |
04/10/2022 | 93.240 |
03/10/2022 | 95.370 |
30/09/2022 | 95.310 |
29/09/2022 | 95.130 |
28/09/2022 | 96.020 |
27/09/2022 | 96.820 |
26/09/2022 | 97.240 |
23/09/2022 | 97.740 |
22/09/2022 | 97.960 |
21/09/2022 | 98.230 |
20/09/2022 | 98.390 |
16/09/2022 | 98.840 |
15/09/2022 | 98.930 |
14/09/2022 | 98.980 |
13/09/2022 | 99.060 |
12/09/2022 | 99.010 |
09/09/2022 | 98.930 |
08/09/2022 | 98.720 |
07/09/2022 | 98.640 |
06/09/2022 | 98.590 |
02/09/2022 | 98.800 |
01/09/2022 | 98.780 |
31/08/2022 | 98.920 |
30/08/2022 | 98.920 |
26/08/2022 | 99.560 |
25/08/2022 | 99.380 |
24/08/2022 | 98.970 |
23/08/2022 | 98.520 |
22/08/2022 | 98.630 |
19/08/2022 | 98.930 |
18/08/2022 | 98.850 |
17/08/2022 | 99.010 |
16/08/2022 | 99.530 |
15/08/2022 | 99.150 |
12/08/2022 | 98.880 |
11/08/2022 | 98.610 |
10/08/2022 | 98.000 |
09/08/2022 | 97.930 |
08/08/2022 | 97.810 |
05/08/2022 | 97.870 |
04/08/2022 | 97.740 |
03/08/2022 | 97.540 |
02/08/2022 | 97.760 |
29/07/2022 | 97.670 |
28/07/2022 | 96.780 |
27/07/2022 | 96.390 |
26/07/2022 | 96.300 |
25/07/2022 | 96.040 |
22/07/2022 | 95.780 |
21/07/2022 | 95.330 |
20/07/2022 | 94.930 |
19/07/2022 | 94.730 |
18/07/2022 | 95.170 |
15/07/2022 | 95.320 |
14/07/2022 | 95.380 |
13/07/2022 | 95.610 |
12/07/2022 | 96.010 |
11/07/2022 | 96.570 |
08/07/2022 | 96.770 |
07/07/2022 | 96.620 |
06/07/2022 | 97.020 |
05/07/2022 | 97.380 |
01/07/2022 | 98.680 |
30/06/2022 | 98.510 |
29/06/2022 | 98.990 |
28/06/2022 | 99.720 |
27/06/2022 | 99.760 |
24/06/2022 | 99.830 |
23/06/2022 | 100.480 |
22/06/2022 | 101.020 |
21/06/2022 | 101.520 |
17/06/2022 | 101.850 |
16/06/2022 | 101.880 |
15/06/2022 | 102.130 |
14/06/2022 | 102.130 |
13/06/2022 | 102.440 |
10/06/2022 | 103.370 |
09/06/2022 | 103.540 |
08/06/2022 | 103.650 |
07/06/2022 | 103.850 |
01/06/2022 | 103.960 |
31/05/2022 | 103.480 |
27/05/2022 | 103.550 |
26/05/2022 | 103.320 |
25/05/2022 | 103.130 |
24/05/2022 | 103.210 |
23/05/2022 | 103.370 |
20/05/2022 | 104.270 |
19/05/2022 | 103.210 |
18/05/2022 | 103.490 |
17/05/2022 | 103.710 |
16/05/2022 | 104.030 |
13/05/2022 | 104.100 |
12/05/2022 | 104.320 |
11/05/2022 | 105.000 |
10/05/2022 | 105.290 |
09/05/2022 | 105.710 |
06/05/2022 | 105.990 |
05/05/2022 | 106.220 |
04/05/2022 | 106.370 |
03/05/2022 | 106.360 |
29/04/2022 | 106.720 |
28/04/2022 | 106.300 |
27/04/2022 | 106.190 |
26/04/2022 | 106.550 |
25/04/2022 | 106.460 |
22/04/2022 | 106.910 |
21/04/2022 | 107.170 |
20/04/2022 | 107.540 |
19/04/2022 | 109.270 |
14/04/2022 | 109.510 |
13/04/2022 | 109.500 |
12/04/2022 | 109.500 |
11/04/2022 | 110.270 |
08/04/2022 | 110.780 |
07/04/2022 | 111.120 |
06/04/2022 | 111.420 |
05/04/2022 | 110.930 |
04/04/2022 | 110.640 |
01/04/2022 | 110.840 |
31/03/2022 | 109.510 |
30/03/2022 | 109.260 |
29/03/2022 | 108.350 |
28/03/2022 | 107.130 |
25/03/2022 | 106.690 |
24/03/2022 | 106.740 |
23/03/2022 | 106.860 |
22/03/2022 | 106.710 |
21/03/2022 | 106.630 |
16/03/2022 | 104.220 |
15/03/2022 | 103.220 |
14/03/2022 | 104.460 |
11/03/2022 | 105.040 |
10/03/2022 | 105.410 |
09/03/2022 | 105.340 |
08/03/2022 | 105.290 |
07/03/2022 | 106.340 |
04/03/2022 | 106.680 |
03/03/2022 | 108.010 |
02/03/2022 | 108.940 |
01/03/2022 | 110.710 |
28/02/2022 | 111.630 |
25/02/2022 | 113.490 |
24/02/2022 | 114.960 |
23/02/2022 | 116.960 |
22/02/2022 | 118.210 |
18/02/2022 | 118.310 |
17/02/2022 | 118.010 |
16/02/2022 | 118.280 |
15/02/2022 | 118.430 |
14/02/2022 | 118.840 |
11/02/2022 | 119.460 |
10/02/2022 | 119.380 |
09/02/2022 | 119.280 |
08/02/2022 | 119.110 |
07/02/2022 | 119.300 |
04/02/2022 | 119.670 |
03/02/2022 | 119.970 |
02/02/2022 | 119.940 |
01/02/2022 | 119.720 |
31/01/2022 | 119.800 |
28/01/2022 | 119.880 |
27/01/2022 | 120.070 |
26/01/2022 | 120.430 |
25/01/2022 | 120.340 |
24/01/2022 | 120.320 |
21/01/2022 | 120.290 |
20/01/2022 | 119.390 |
19/01/2022 | 118.800 |
18/01/2022 | 117.600 |
14/01/2022 | 118.790 |
13/01/2022 | 119.430 |
12/01/2022 | 120.240 |
11/01/2022 | 120.510 |
10/01/2022 | 120.990 |
05/01/2022 | 122.350 |
04/01/2022 | 122.650 |
31/12/2021 | 122.910 |
30/12/2021 | 122.900 |
23/12/2021 | 122.820 |
22/12/2021 | 122.650 |
21/12/2021 | 122.720 |
20/12/2021 | 122.820 |
17/12/2021 | 123.100 |
16/12/2021 | 123.130 |
15/12/2021 | 123.110 |
14/12/2021 | 123.370 |
13/12/2021 | 123.830 |
10/12/2021 | 123.920 |
09/12/2021 | 123.640 |
08/12/2021 | 123.200 |
07/12/2021 | 122.990 |
06/12/2021 | 122.350 |
03/12/2021 | 122.240 |
02/12/2021 | 122.140 |
01/12/2021 | 121.960 |
30/11/2021 | 122.130 |
29/11/2021 | 122.220 |
26/11/2021 | 122.760 |
24/11/2021 | 123.660 |
23/11/2021 | 124.090 |
22/11/2021 | 124.370 |
19/11/2021 | 124.380 |
18/11/2021 | 124.160 |
17/11/2021 | 123.980 |
16/11/2021 | 124.060 |
15/11/2021 | 124.340 |
12/11/2021 | 123.670 |
11/11/2021 | 121.850 |
10/11/2021 | 121.750 |
09/11/2021 | 121.250 |
08/11/2021 | 122.070 |
05/11/2021 | 121.760 |
04/11/2021 | 122.630 |
03/11/2021 | 123.400 |
02/11/2021 | 123.260 |
01/11/2021 | 123.600 |
29/10/2021 | 124.100 |
28/10/2021 | 124.250 |
27/10/2021 | 124.630 |
26/10/2021 | 124.710 |
22/10/2021 | 124.900 |
21/10/2021 | 124.830 |
20/10/2021 | 125.420 |
19/10/2021 | 125.570 |
18/10/2021 | 125.860 |
15/10/2021 | 124.640 |
14/10/2021 | 123.320 |
13/10/2021 | 123.410 |
12/10/2021 | 123.600 |
11/10/2021 | 124.570 |
08/10/2021 | 125.160 |
07/10/2021 | 125.940 |
06/10/2021 | 126.430 |
05/10/2021 | 127.160 |
04/10/2021 | 127.970 |
01/10/2021 | 128.310 |
30/09/2021 | 128.280 |
29/09/2021 | 128.230 |
28/09/2021 | 128.370 |
27/09/2021 | 128.510 |
24/09/2021 | 128.820 |
23/09/2021 | 128.950 |
22/09/2021 | 128.720 |
21/09/2021 | 128.640 |
20/09/2021 | 128.580 |
17/09/2021 | 129.270 |
16/09/2021 | 129.520 |
15/09/2021 | 129.840 |
14/09/2021 | 130.040 |
13/09/2021 | 130.060 |
10/09/2021 | 130.030 |
09/09/2021 | 129.890 |
08/09/2021 | 129.910 |
07/09/2021 | 129.790 |
03/09/2021 | 129.730 |
02/09/2021 | 129.710 |
01/09/2021 | 129.780 |
31/08/2021 | 129.800 |
27/08/2021 | 129.630 |
26/08/2021 | 129.520 |
25/08/2021 | 129.410 |
24/08/2021 | 129.250 |
23/08/2021 | 129.060 |
20/08/2021 | 129.020 |
19/08/2021 | 129.100 |
18/08/2021 | 129.710 |
17/08/2021 | 129.170 |
16/08/2021 | 129.200 |
13/08/2021 | 129.100 |
12/08/2021 | 128.980 |
11/08/2021 | 128.820 |
10/08/2021 | 128.650 |
09/08/2021 | 128.580 |
06/08/2021 | 128.620 |
05/08/2021 | 128.850 |
04/08/2021 | 128.820 |
03/08/2021 | 128.560 |
30/07/2021 | 127.840 |
29/07/2021 | 128.100 |
28/07/2021 | 128.300 |
27/07/2021 | 128.780 |
26/07/2021 | 129.070 |
23/07/2021 | 129.190 |
22/07/2021 | 129.180 |
21/07/2021 | 129.260 |
20/07/2021 | 129.420 |
19/07/2021 | 129.570 |
16/07/2021 | 129.650 |
15/07/2021 | 129.560 |
14/07/2021 | 129.520 |
13/07/2021 | 129.420 |
12/07/2021 | 129.310 |
09/07/2021 | 129.140 |
08/07/2021 | 129.020 |
07/07/2021 | 128.920 |
06/07/2021 | 128.980 |
02/07/2021 | 129.240 |
01/07/2021 | 129.190 |
30/06/2021 | 129.170 |
29/06/2021 | 129.200 |
28/06/2021 | 129.180 |
25/06/2021 | 129.140 |
24/06/2021 | 129.070 |
23/06/2021 | 129.010 |
22/06/2021 | 128.890 |
21/06/2021 | 128.830 |
18/06/2021 | 128.990 |
17/06/2021 | 129.000 |
16/06/2021 | 129.090 |
15/06/2021 | 128.080 |
14/06/2021 | 129.010 |
11/06/2021 | 129.850 |
10/06/2021 | 128.750 |
09/06/2021 | 128.800 |
08/06/2021 | 128.690 |
04/06/2021 | 128.480 |
03/06/2021 | 128.420 |
02/06/2021 | 128.430 |
01/06/2021 | 128.340 |
28/05/2021 | 128.330 |
27/05/2021 | 128.300 |
26/05/2021 | 128.220 |
25/05/2021 | 128.020 |
24/05/2021 | 127.840 |
21/05/2021 | 127.790 |
20/05/2021 | 127.560 |
19/05/2021 | 127.520 |
18/05/2021 | 127.500 |
17/05/2021 | 127.300 |
14/05/2021 | 127.410 |
13/05/2021 | 127.230 |
12/05/2021 | 127.390 |
11/05/2021 | 127.430 |
10/05/2021 | 126.640 |
07/05/2021 | 127.470 |
06/05/2021 | 127.240 |
05/05/2021 | 127.230 |
04/05/2021 | 126.320 |
30/04/2021 | 126.960 |
29/04/2021 | 126.780 |
28/04/2021 | 126.620 |
27/04/2021 | 126.510 |
26/04/2021 | 125.680 |
23/04/2021 | 126.580 |
22/04/2021 | 127.280 |
21/04/2021 | 126.320 |
20/04/2021 | 126.370 |
19/04/2021 | 126.260 |
16/04/2021 | 125.990 |
15/04/2021 | 125.690 |
14/04/2021 | 125.740 |
13/04/2021 | 124.810 |
12/04/2021 | 125.980 |
09/04/2021 | 126.070 |
08/04/2021 | 126.080 |
07/04/2021 | 126.220 |
06/04/2021 | 126.120 |
01/04/2021 | 126.090 |
31/03/2021 | 125.840 |
30/03/2021 | 125.740 |
29/03/2021 | 125.970 |
26/03/2021 | 125.820 |
25/03/2021 | 126.180 |
24/03/2021 | 126.120 |
23/03/2021 | 126.230 |
22/03/2021 | 126.260 |
19/03/2021 | 126.220 |
18/03/2021 | 126.170 |
16/03/2021 | 126.010 |
15/03/2021 | 125.760 |
12/03/2021 | 125.710 |
11/03/2021 | 125.680 |
10/03/2021 | 125.340 |
09/03/2021 | 125.220 |
08/03/2021 | 125.420 |
05/03/2021 | 124.880 |
04/03/2021 | 126.040 |
03/03/2021 | 126.150 |
02/03/2021 | 126.180 |
01/03/2021 | 126.200 |
26/02/2021 | 126.210 |
25/02/2021 | 126.350 |
24/02/2021 | 126.430 |
23/02/2021 | 126.370 |
22/02/2021 | 126.320 |
19/02/2021 | 126.610 |
18/02/2021 | 126.500 |
17/02/2021 | 126.280 |
16/02/2021 | 126.260 |
12/02/2021 | 125.990 |
11/02/2021 | 125.900 |
10/02/2021 | 125.800 |
09/02/2021 | 125.650 |
08/02/2021 | 125.340 |
05/02/2021 | 125.390 |
04/02/2021 | 125.190 |
03/02/2021 | 126.030 |
02/02/2021 | 125.000 |
01/02/2021 | 124.860 |
29/01/2021 | 124.710 |
28/01/2021 | 124.650 |
27/01/2021 | 124.720 |
26/01/2021 | 124.770 |
25/01/2021 | 124.750 |
22/01/2021 | 124.790 |
21/01/2021 | 124.770 |
20/01/2021 | 124.530 |
19/01/2021 | 124.450 |
15/01/2021 | 124.510 |
14/01/2021 | 124.360 |
13/01/2021 | 124.280 |
12/01/2021 | 124.330 |
11/01/2021 | 124.370 |
08/01/2021 | 124.470 |
07/01/2021 | 124.470 |
06/01/2021 | 124.670 |
05/01/2021 | 124.680 |
04/01/2021 | 124.610 |
31/12/2020 | 124.260 |
30/12/2020 | 125.150 |
24/12/2020 | 123.910 |
23/12/2020 | 123.790 |
22/12/2020 | 123.820 |
21/12/2020 | 123.830 |
18/12/2020 | 123.900 |
17/12/2020 | 124.790 |
16/12/2020 | 123.610 |
15/12/2020 | 123.480 |
14/12/2020 | 123.380 |
11/12/2020 | 123.120 |
10/12/2020 | 123.000 |
09/12/2020 | 122.890 |
08/12/2020 | 122.740 |
07/12/2020 | 122.530 |
04/12/2020 | 122.190 |
03/12/2020 | 122.000 |
02/12/2020 | 123.000 |
01/12/2020 | 120.460 |
30/11/2020 | 121.230 |
27/11/2020 | 121.050 |
25/11/2020 | 120.980 |
24/11/2020 | 120.470 |
23/11/2020 | 120.180 |
20/11/2020 | 120.050 |
19/11/2020 | 119.780 |
18/11/2020 | 119.750 |
17/11/2020 | 119.570 |
16/11/2020 | 119.390 |
13/11/2020 | 119.340 |
12/11/2020 | 119.110 |
11/11/2020 | 118.880 |
10/11/2020 | 118.760 |
09/11/2020 | 118.470 |
06/11/2020 | 117.960 |
05/11/2020 | 117.830 |
04/11/2020 | 117.230 |
03/11/2020 | 116.970 |
02/11/2020 | 116.680 |
30/10/2020 | 116.740 |
29/10/2020 | 116.990 |
28/10/2020 | 117.050 |
27/10/2020 | 117.280 |
23/10/2020 | 117.430 |
22/10/2020 | 117.210 |
21/10/2020 | 117.120 |
20/10/2020 | 116.680 |
19/10/2020 | 117.530 |
14/10/2020 | 116.690 |
13/10/2020 | 116.670 |
12/10/2020 | 116.820 |
09/10/2020 | 117.180 |
08/10/2020 | 117.070 |
07/10/2020 | 116.950 |
06/10/2020 | 117.010 |
05/10/2020 | 116.660 |
02/10/2020 | 116.420 |
01/10/2020 | 116.270 |
30/09/2020 | 116.250 |
29/09/2020 | 116.020 |
28/09/2020 | 115.910 |
25/09/2020 | 116.340 |
24/09/2020 | 116.730 |
23/09/2020 | 117.170 |
22/09/2020 | 116.000 |
21/09/2020 | 117.270 |
18/09/2020 | 117.530 |
17/09/2020 | 117.360 |
16/09/2020 | 117.370 |
15/09/2020 | 117.190 |
14/09/2020 | 117.170 |
11/09/2020 | 117.210 |
10/09/2020 | 117.160 |
09/09/2020 | 117.070 |
08/09/2020 | 117.340 |