ISIN
IE00BF451355
Emerging Markets
NAV
USD 113.190
As of 31/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10.99% |
| TURKEY | 9.83% |
| CHILE | 6.44% |
| MEXICO | 6.37% |
| BRAZIL | 5.11% |
| Total | 38.74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44.53% |
| TMT | 11.84% |
| OIL & GAS | 10.94% |
| INDUSTRIAL | 8.66% |
| METALS & MINING | 6.63% |
| Total | 82.60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% |
| Burgan Bank Kpsc | 3.98% |
| First Quantum Minerals Ltd | 3.31% |
| Banco Mercantil Del Norte Sa | 2.48% |
| Medco Energi Internasional Tbk Pt | 2.44% |
| Yapi ve Kredi Bankasi AS | 2.38% |
| Vedanta Resources | 2.34% |
| Uzauto Motors Ao | 2.19% |
| Tbc Banki Ss | 2.06% |
| VTR Finance NV | 2.04% |
| Total | 27.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 113.190 |
| 30/10/2025 | 113.260 |
| 29/10/2025 | 113.330 |
| 28/10/2025 | 113.240 |
| 24/10/2025 | 113.080 |
| 23/10/2025 | 112.870 |
| 22/10/2025 | 112.890 |
| 20/10/2025 | 112.770 |
| 17/10/2025 | 112.540 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.300 |
| 14/10/2025 | 112.090 |
| 13/10/2025 | 112.250 |
| 10/10/2025 | 112.340 |
| 09/10/2025 | 112.490 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.600 |
| 03/10/2025 | 112.550 |
| 02/10/2025 | 112.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 113.190 |
| 30/10/2025 | 113.260 |
| 29/10/2025 | 113.330 |
| 28/10/2025 | 113.240 |
| 24/10/2025 | 113.080 |
| 23/10/2025 | 112.870 |
| 22/10/2025 | 112.890 |
| 20/10/2025 | 112.770 |
| 17/10/2025 | 112.540 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.300 |
| 14/10/2025 | 112.090 |
| 13/10/2025 | 112.250 |
| 10/10/2025 | 112.340 |
| 09/10/2025 | 112.490 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.600 |
| 03/10/2025 | 112.550 |
| 02/10/2025 | 112.330 |
| 01/10/2025 | 112.030 |
| 30/09/2025 | 111.970 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.310 |
| 25/09/2025 | 113.550 |
| 24/09/2025 | 113.660 |
| 23/09/2025 | 113.730 |
| 22/09/2025 | 114.280 |
| 19/09/2025 | 114.280 |
| 18/09/2025 | 114.340 |
| 17/09/2025 | 114.330 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.260 |
| 12/09/2025 | 114.280 |
| 11/09/2025 | 114.160 |
| 10/09/2025 | 114.060 |
| 09/09/2025 | 113.910 |
| 08/09/2025 | 113.940 |
| 05/09/2025 | 113.820 |
| 04/09/2025 | 113.590 |
| 03/09/2025 | 113.430 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.390 |
| 28/08/2025 | 113.400 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.320 |
| 22/08/2025 | 113.330 |
| 21/08/2025 | 113.130 |
| 20/08/2025 | 113.100 |
| 19/08/2025 | 113.090 |
| 18/08/2025 | 113.120 |
| 15/08/2025 | 113.110 |
| 14/08/2025 | 113.230 |
| 13/08/2025 | 113.220 |
| 12/08/2025 | 112.970 |
| 11/08/2025 | 112.840 |
| 08/08/2025 | 112.720 |
| 07/08/2025 | 112.610 |
| 06/08/2025 | 112.550 |
| 05/08/2025 | 112.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 113.190 |
| 30/10/2025 | 113.260 |
| 29/10/2025 | 113.330 |
| 28/10/2025 | 113.240 |
| 24/10/2025 | 113.080 |
| 23/10/2025 | 112.870 |
| 22/10/2025 | 112.890 |
| 20/10/2025 | 112.770 |
| 17/10/2025 | 112.540 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.300 |
| 14/10/2025 | 112.090 |
| 13/10/2025 | 112.250 |
| 10/10/2025 | 112.340 |
| 09/10/2025 | 112.490 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.600 |
| 03/10/2025 | 112.550 |
| 02/10/2025 | 112.330 |
| 01/10/2025 | 112.030 |
| 30/09/2025 | 111.970 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.310 |
| 25/09/2025 | 113.550 |
| 24/09/2025 | 113.660 |
| 23/09/2025 | 113.730 |
| 22/09/2025 | 114.280 |
| 19/09/2025 | 114.280 |
| 18/09/2025 | 114.340 |
| 17/09/2025 | 114.330 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.260 |
| 12/09/2025 | 114.280 |
| 11/09/2025 | 114.160 |
| 10/09/2025 | 114.060 |
| 09/09/2025 | 113.910 |
| 08/09/2025 | 113.940 |
| 05/09/2025 | 113.820 |
| 04/09/2025 | 113.590 |
| 03/09/2025 | 113.430 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.390 |
| 28/08/2025 | 113.400 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.320 |
| 22/08/2025 | 113.330 |
| 21/08/2025 | 113.130 |
| 20/08/2025 | 113.100 |
| 19/08/2025 | 113.090 |
| 18/08/2025 | 113.120 |
| 15/08/2025 | 113.110 |
| 14/08/2025 | 113.230 |
| 13/08/2025 | 113.220 |
| 12/08/2025 | 112.970 |
| 11/08/2025 | 112.840 |
| 08/08/2025 | 112.720 |
| 07/08/2025 | 112.610 |
| 06/08/2025 | 112.550 |
| 05/08/2025 | 112.500 |
| 01/08/2025 | 112.290 |
| 31/07/2025 | 112.310 |
| 30/07/2025 | 112.210 |
| 29/07/2025 | 112.230 |
| 28/07/2025 | 112.090 |
| 25/07/2025 | 112.090 |
| 24/07/2025 | 111.980 |
| 23/07/2025 | 111.890 |
| 22/07/2025 | 111.840 |
| 21/07/2025 | 111.750 |
| 18/07/2025 | 111.570 |
| 17/07/2025 | 111.450 |
| 16/07/2025 | 111.480 |
| 15/07/2025 | 111.480 |
| 14/07/2025 | 111.460 |
| 11/07/2025 | 111.440 |
| 10/07/2025 | 111.440 |
| 09/07/2025 | 111.290 |
| 08/07/2025 | 111.210 |
| 07/07/2025 | 111.220 |
| 03/07/2025 | 111.260 |
| 02/07/2025 | 111.080 |
| 01/07/2025 | 111.120 |
| 30/06/2025 | 111.110 |
| 27/06/2025 | 111.000 |
| 26/06/2025 | 110.940 |
| 25/06/2025 | 110.710 |
| 24/06/2025 | 110.510 |
| 23/06/2025 | 110.320 |
| 20/06/2025 | 110.260 |
| 18/06/2025 | 110.150 |
| 17/06/2025 | 110.220 |
| 16/06/2025 | 110.090 |
| 13/06/2025 | 110.410 |
| 12/06/2025 | 110.370 |
| 11/06/2025 | 110.350 |
| 10/06/2025 | 110.190 |
| 09/06/2025 | 110.070 |
| 06/06/2025 | 109.940 |
| 05/06/2025 | 109.900 |
| 04/06/2025 | 109.920 |
| 03/06/2025 | 109.800 |
| 30/05/2025 | 110.130 |
| 29/05/2025 | 110.150 |
| 28/05/2025 | 110.040 |
| 27/05/2025 | 110.080 |
| 23/05/2025 | 109.900 |
| 22/05/2025 | 109.840 |
| 21/05/2025 | 109.930 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.630 |
| 16/05/2025 | 109.730 |
| 15/05/2025 | 109.690 |
| 14/05/2025 | 109.760 |
| 13/05/2025 | 109.630 |
| 12/05/2025 | 109.530 |
| 09/05/2025 | 109.050 |
| 08/05/2025 | 108.900 |
| 07/05/2025 | 108.910 |
| 06/05/2025 | 108.770 |
| 02/05/2025 | 108.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 113.190 |
| 30/10/2025 | 113.260 |
| 29/10/2025 | 113.330 |
| 28/10/2025 | 113.240 |
| 24/10/2025 | 113.080 |
| 23/10/2025 | 112.870 |
| 22/10/2025 | 112.890 |
| 20/10/2025 | 112.770 |
| 17/10/2025 | 112.540 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.300 |
| 14/10/2025 | 112.090 |
| 13/10/2025 | 112.250 |
| 10/10/2025 | 112.340 |
| 09/10/2025 | 112.490 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.600 |
| 03/10/2025 | 112.550 |
| 02/10/2025 | 112.330 |
| 01/10/2025 | 112.030 |
| 30/09/2025 | 111.970 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.310 |
| 25/09/2025 | 113.550 |
| 24/09/2025 | 113.660 |
| 23/09/2025 | 113.730 |
| 22/09/2025 | 114.280 |
| 19/09/2025 | 114.280 |
| 18/09/2025 | 114.340 |
| 17/09/2025 | 114.330 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.260 |
| 12/09/2025 | 114.280 |
| 11/09/2025 | 114.160 |
| 10/09/2025 | 114.060 |
| 09/09/2025 | 113.910 |
| 08/09/2025 | 113.940 |
| 05/09/2025 | 113.820 |
| 04/09/2025 | 113.590 |
| 03/09/2025 | 113.430 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.390 |
| 28/08/2025 | 113.400 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.320 |
| 22/08/2025 | 113.330 |
| 21/08/2025 | 113.130 |
| 20/08/2025 | 113.100 |
| 19/08/2025 | 113.090 |
| 18/08/2025 | 113.120 |
| 15/08/2025 | 113.110 |
| 14/08/2025 | 113.230 |
| 13/08/2025 | 113.220 |
| 12/08/2025 | 112.970 |
| 11/08/2025 | 112.840 |
| 08/08/2025 | 112.720 |
| 07/08/2025 | 112.610 |
| 06/08/2025 | 112.550 |
| 05/08/2025 | 112.500 |
| 01/08/2025 | 112.290 |
| 31/07/2025 | 112.310 |
| 30/07/2025 | 112.210 |
| 29/07/2025 | 112.230 |
| 28/07/2025 | 112.090 |
| 25/07/2025 | 112.090 |
| 24/07/2025 | 111.980 |
| 23/07/2025 | 111.890 |
| 22/07/2025 | 111.840 |
| 21/07/2025 | 111.750 |
| 18/07/2025 | 111.570 |
| 17/07/2025 | 111.450 |
| 16/07/2025 | 111.480 |
| 15/07/2025 | 111.480 |
| 14/07/2025 | 111.460 |
| 11/07/2025 | 111.440 |
| 10/07/2025 | 111.440 |
| 09/07/2025 | 111.290 |
| 08/07/2025 | 111.210 |
| 07/07/2025 | 111.220 |
| 03/07/2025 | 111.260 |
| 02/07/2025 | 111.080 |
| 01/07/2025 | 111.120 |
| 30/06/2025 | 111.110 |
| 27/06/2025 | 111.000 |
| 26/06/2025 | 110.940 |
| 25/06/2025 | 110.710 |
| 24/06/2025 | 110.510 |
| 23/06/2025 | 110.320 |
| 20/06/2025 | 110.260 |
| 18/06/2025 | 110.150 |
| 17/06/2025 | 110.220 |
| 16/06/2025 | 110.090 |
| 13/06/2025 | 110.410 |
| 12/06/2025 | 110.370 |
| 11/06/2025 | 110.350 |
| 10/06/2025 | 110.190 |
| 09/06/2025 | 110.070 |
| 06/06/2025 | 109.940 |
| 05/06/2025 | 109.900 |
| 04/06/2025 | 109.920 |
| 03/06/2025 | 109.800 |
| 30/05/2025 | 110.130 |
| 29/05/2025 | 110.150 |
| 28/05/2025 | 110.040 |
| 27/05/2025 | 110.080 |
| 23/05/2025 | 109.900 |
| 22/05/2025 | 109.840 |
| 21/05/2025 | 109.930 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.630 |
| 16/05/2025 | 109.730 |
| 15/05/2025 | 109.690 |
| 14/05/2025 | 109.760 |
| 13/05/2025 | 109.630 |
| 12/05/2025 | 109.530 |
| 09/05/2025 | 109.050 |
| 08/05/2025 | 108.900 |
| 07/05/2025 | 108.910 |
| 06/05/2025 | 108.770 |
| 02/05/2025 | 108.800 |
| 01/05/2025 | 108.730 |
| 30/04/2025 | 108.810 |
| 29/04/2025 | 108.870 |
| 28/04/2025 | 108.840 |
| 25/04/2025 | 108.670 |
| 24/04/2025 | 108.360 |
| 23/04/2025 | 108.180 |
| 22/04/2025 | 107.770 |
| 17/04/2025 | 107.700 |
| 16/04/2025 | 107.360 |
| 15/04/2025 | 107.320 |
| 14/04/2025 | 107.020 |
| 11/04/2025 | 106.550 |
| 10/04/2025 | 106.740 |
| 09/04/2025 | 106.270 |
| 08/04/2025 | 106.780 |
| 07/04/2025 | 106.860 |
| 04/04/2025 | 108.430 |
| 03/04/2025 | 109.020 |
| 02/04/2025 | 109.240 |
| 31/03/2025 | 109.150 |
| 28/03/2025 | 109.270 |
| 27/03/2025 | 109.200 |
| 26/03/2025 | 109.280 |
| 25/03/2025 | 109.310 |
| 24/03/2025 | 109.220 |
| 21/03/2025 | 109.250 |
| 20/03/2025 | 109.320 |
| 19/03/2025 | 109.240 |
| 18/03/2025 | 109.210 |
| 14/03/2025 | 109.150 |
| 13/03/2025 | 109.160 |
| 12/03/2025 | 109.170 |
| 11/03/2025 | 109.150 |
| 10/03/2025 | 109.240 |
| 07/03/2025 | 109.210 |
| 06/03/2025 | 109.140 |
| 05/03/2025 | 109.210 |
| 04/03/2025 | 109.210 |
| 03/03/2025 | 109.260 |
| 28/02/2025 | 109.080 |
| 27/02/2025 | 108.960 |
| 26/02/2025 | 108.900 |
| 25/02/2025 | 108.770 |
| 24/02/2025 | 108.710 |
| 21/02/2025 | 108.680 |
| 20/02/2025 | 108.570 |
| 19/02/2025 | 108.460 |
| 18/02/2025 | 108.450 |
| 14/02/2025 | 108.350 |
| 13/02/2025 | 108.140 |
| 12/02/2025 | 107.980 |
| 11/02/2025 | 108.060 |
| 10/02/2025 | 108.030 |
| 07/02/2025 | 107.990 |
| 06/02/2025 | 107.910 |
| 05/02/2025 | 107.850 |
| 04/02/2025 | 107.640 |
| 31/01/2025 | 107.650 |
| 30/01/2025 | 107.640 |
| 29/01/2025 | 107.250 |
| 28/01/2025 | 106.990 |
| 27/01/2025 | 107.030 |
| 24/01/2025 | 106.950 |
| 23/01/2025 | 106.810 |
| 22/01/2025 | 106.910 |
| 21/01/2025 | 106.980 |
| 17/01/2025 | 106.980 |
| 16/01/2025 | 106.910 |
| 15/01/2025 | 106.830 |
| 14/01/2025 | 106.680 |
| 13/01/2025 | 106.740 |
| 10/01/2025 | 106.830 |
| 08/01/2025 | 106.940 |
| 07/01/2025 | 107.170 |
| 06/01/2025 | 107.300 |
| 03/01/2025 | 107.220 |
| 02/01/2025 | 106.430 |
| 31/12/2024 | 106.130 |
| 24/12/2024 | 106.010 |
| 23/12/2024 | 105.960 |
| 20/12/2024 | 105.890 |
| 19/12/2024 | 105.760 |
| 18/12/2024 | 105.850 |
| 17/12/2024 | 106.010 |
| 16/12/2024 | 106.740 |
| 13/12/2024 | 106.770 |
| 12/12/2024 | 107.160 |
| 11/12/2024 | 106.290 |
| 10/12/2024 | 106.800 |
| 09/12/2024 | 107.020 |
| 06/12/2024 | 107.050 |
| 04/12/2024 | 107.160 |
| 02/12/2024 | 107.270 |
| 29/11/2024 | 107.320 |
| 27/11/2024 | 107.250 |
| 26/11/2024 | 107.190 |
| 25/11/2024 | 107.190 |
| 22/11/2024 | 107.110 |
| 21/11/2024 | 107.060 |
| 20/11/2024 | 107.060 |
| 19/11/2024 | 107.000 |
| 18/11/2024 | 106.930 |
| 15/11/2024 | 107.010 |
| 14/11/2024 | 107.080 |
| 13/11/2024 | 107.120 |
| 12/11/2024 | 107.110 |
| 11/11/2024 | 107.150 |
| 08/11/2024 | 107.130 |
| 07/11/2024 | 106.970 |
| 06/11/2024 | 106.780 |
| 05/11/2024 | 106.940 |
| 04/11/2024 | 106.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 113.190 |
| 30/10/2025 | 113.260 |
| 29/10/2025 | 113.330 |
| 28/10/2025 | 113.240 |
| 24/10/2025 | 113.080 |
| 23/10/2025 | 112.870 |
| 22/10/2025 | 112.890 |
| 20/10/2025 | 112.770 |
| 17/10/2025 | 112.540 |
| 16/10/2025 | 112.550 |
| 15/10/2025 | 112.300 |
| 14/10/2025 | 112.090 |
| 13/10/2025 | 112.250 |
| 10/10/2025 | 112.340 |
| 09/10/2025 | 112.490 |
| 08/10/2025 | 112.580 |
| 07/10/2025 | 112.650 |
| 06/10/2025 | 112.600 |
| 03/10/2025 | 112.550 |
| 02/10/2025 | 112.330 |
| 01/10/2025 | 112.030 |
| 30/09/2025 | 111.970 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.310 |
| 25/09/2025 | 113.550 |
| 24/09/2025 | 113.660 |
| 23/09/2025 | 113.730 |
| 22/09/2025 | 114.280 |
| 19/09/2025 | 114.280 |
| 18/09/2025 | 114.340 |
| 17/09/2025 | 114.330 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.260 |
| 12/09/2025 | 114.280 |
| 11/09/2025 | 114.160 |
| 10/09/2025 | 114.060 |
| 09/09/2025 | 113.910 |
| 08/09/2025 | 113.940 |
| 05/09/2025 | 113.820 |
| 04/09/2025 | 113.590 |
| 03/09/2025 | 113.430 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.390 |
| 28/08/2025 | 113.400 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.320 |
| 22/08/2025 | 113.330 |
| 21/08/2025 | 113.130 |
| 20/08/2025 | 113.100 |
| 19/08/2025 | 113.090 |
| 18/08/2025 | 113.120 |
| 15/08/2025 | 113.110 |
| 14/08/2025 | 113.230 |
| 13/08/2025 | 113.220 |
| 12/08/2025 | 112.970 |
| 11/08/2025 | 112.840 |
| 08/08/2025 | 112.720 |
| 07/08/2025 | 112.610 |
| 06/08/2025 | 112.550 |
| 05/08/2025 | 112.500 |
| 01/08/2025 | 112.290 |
| 31/07/2025 | 112.310 |
| 30/07/2025 | 112.210 |
| 29/07/2025 | 112.230 |
| 28/07/2025 | 112.090 |
| 25/07/2025 | 112.090 |
| 24/07/2025 | 111.980 |
| 23/07/2025 | 111.890 |
| 22/07/2025 | 111.840 |
| 21/07/2025 | 111.750 |
| 18/07/2025 | 111.570 |
| 17/07/2025 | 111.450 |
| 16/07/2025 | 111.480 |
| 15/07/2025 | 111.480 |
| 14/07/2025 | 111.460 |
| 11/07/2025 | 111.440 |
| 10/07/2025 | 111.440 |
| 09/07/2025 | 111.290 |
| 08/07/2025 | 111.210 |
| 07/07/2025 | 111.220 |
| 03/07/2025 | 111.260 |
| 02/07/2025 | 111.080 |
| 01/07/2025 | 111.120 |
| 30/06/2025 | 111.110 |
| 27/06/2025 | 111.000 |
| 26/06/2025 | 110.940 |
| 25/06/2025 | 110.710 |
| 24/06/2025 | 110.510 |
| 23/06/2025 | 110.320 |
| 20/06/2025 | 110.260 |
| 18/06/2025 | 110.150 |
| 17/06/2025 | 110.220 |
| 16/06/2025 | 110.090 |
| 13/06/2025 | 110.410 |
| 12/06/2025 | 110.370 |
| 11/06/2025 | 110.350 |
| 10/06/2025 | 110.190 |
| 09/06/2025 | 110.070 |
| 06/06/2025 | 109.940 |
| 05/06/2025 | 109.900 |
| 04/06/2025 | 109.920 |
| 03/06/2025 | 109.800 |
| 30/05/2025 | 110.130 |
| 29/05/2025 | 110.150 |
| 28/05/2025 | 110.040 |
| 27/05/2025 | 110.080 |
| 23/05/2025 | 109.900 |
| 22/05/2025 | 109.840 |
| 21/05/2025 | 109.930 |
| 20/05/2025 | 109.660 |
| 19/05/2025 | 109.630 |
| 16/05/2025 | 109.730 |
| 15/05/2025 | 109.690 |
| 14/05/2025 | 109.760 |
| 13/05/2025 | 109.630 |
| 12/05/2025 | 109.530 |
| 09/05/2025 | 109.050 |
| 08/05/2025 | 108.900 |
| 07/05/2025 | 108.910 |
| 06/05/2025 | 108.770 |
| 02/05/2025 | 108.800 |
| 01/05/2025 | 108.730 |
| 30/04/2025 | 108.810 |
| 29/04/2025 | 108.870 |
| 28/04/2025 | 108.840 |
| 25/04/2025 | 108.670 |
| 24/04/2025 | 108.360 |
| 23/04/2025 | 108.180 |
| 22/04/2025 | 107.770 |
| 17/04/2025 | 107.700 |
| 16/04/2025 | 107.360 |
| 15/04/2025 | 107.320 |
| 14/04/2025 | 107.020 |
| 11/04/2025 | 106.550 |
| 10/04/2025 | 106.740 |
| 09/04/2025 | 106.270 |
| 08/04/2025 | 106.780 |
| 07/04/2025 | 106.860 |
| 04/04/2025 | 108.430 |
| 03/04/2025 | 109.020 |
| 02/04/2025 | 109.240 |
| 31/03/2025 | 109.150 |
| 28/03/2025 | 109.270 |
| 27/03/2025 | 109.200 |
| 26/03/2025 | 109.280 |
| 25/03/2025 | 109.310 |
| 24/03/2025 | 109.220 |
| 21/03/2025 | 109.250 |
| 20/03/2025 | 109.320 |
| 19/03/2025 | 109.240 |
| 18/03/2025 | 109.210 |
| 14/03/2025 | 109.150 |
| 13/03/2025 | 109.160 |
| 12/03/2025 | 109.170 |
| 11/03/2025 | 109.150 |
| 10/03/2025 | 109.240 |
| 07/03/2025 | 109.210 |
| 06/03/2025 | 109.140 |
| 05/03/2025 | 109.210 |
| 04/03/2025 | 109.210 |
| 03/03/2025 | 109.260 |
| 28/02/2025 | 109.080 |
| 27/02/2025 | 108.960 |
| 26/02/2025 | 108.900 |
| 25/02/2025 | 108.770 |
| 24/02/2025 | 108.710 |
| 21/02/2025 | 108.680 |
| 20/02/2025 | 108.570 |
| 19/02/2025 | 108.460 |
| 18/02/2025 | 108.450 |
| 14/02/2025 | 108.350 |
| 13/02/2025 | 108.140 |
| 12/02/2025 | 107.980 |
| 11/02/2025 | 108.060 |
| 10/02/2025 | 108.030 |
| 07/02/2025 | 107.990 |
| 06/02/2025 | 107.910 |
| 05/02/2025 | 107.850 |
| 04/02/2025 | 107.640 |
| 31/01/2025 | 107.650 |
| 30/01/2025 | 107.640 |
| 29/01/2025 | 107.250 |
| 28/01/2025 | 106.990 |
| 27/01/2025 | 107.030 |
| 24/01/2025 | 106.950 |
| 23/01/2025 | 106.810 |
| 22/01/2025 | 106.910 |
| 21/01/2025 | 106.980 |
| 17/01/2025 | 106.980 |
| 16/01/2025 | 106.910 |
| 15/01/2025 | 106.830 |
| 14/01/2025 | 106.680 |
| 13/01/2025 | 106.740 |
| 10/01/2025 | 106.830 |
| 08/01/2025 | 106.940 |
| 07/01/2025 | 107.170 |
| 06/01/2025 | 107.300 |
| 03/01/2025 | 107.220 |
| 02/01/2025 | 106.430 |
| 31/12/2024 | 106.130 |
| 24/12/2024 | 106.010 |
| 23/12/2024 | 105.960 |
| 20/12/2024 | 105.890 |
| 19/12/2024 | 105.760 |
| 18/12/2024 | 105.850 |
| 17/12/2024 | 106.010 |
| 16/12/2024 | 106.740 |
| 13/12/2024 | 106.770 |
| 12/12/2024 | 107.160 |
| 11/12/2024 | 106.290 |
| 10/12/2024 | 106.800 |
| 09/12/2024 | 107.020 |
| 06/12/2024 | 107.050 |
| 04/12/2024 | 107.160 |
| 02/12/2024 | 107.270 |
| 29/11/2024 | 107.320 |
| 27/11/2024 | 107.250 |
| 26/11/2024 | 107.190 |
| 25/11/2024 | 107.190 |
| 22/11/2024 | 107.110 |
| 21/11/2024 | 107.060 |
| 20/11/2024 | 107.060 |
| 19/11/2024 | 107.000 |
| 18/11/2024 | 106.930 |
| 15/11/2024 | 107.010 |
| 14/11/2024 | 107.080 |
| 13/11/2024 | 107.120 |
| 12/11/2024 | 107.110 |
| 11/11/2024 | 107.150 |
| 08/11/2024 | 107.130 |
| 07/11/2024 | 106.970 |
| 06/11/2024 | 106.780 |
| 05/11/2024 | 106.940 |
| 04/11/2024 | 106.920 |
| 01/11/2024 | 106.870 |
| 31/10/2024 | 106.880 |
| 30/10/2024 | 106.890 |
| 29/10/2024 | 106.870 |
| 25/10/2024 | 106.900 |
| 24/10/2024 | 106.840 |
| 23/10/2024 | 106.840 |
| 22/10/2024 | 106.800 |
| 21/10/2024 | 106.940 |
| 18/10/2024 | 107.010 |
| 17/10/2024 | 106.870 |
| 15/10/2024 | 106.740 |
| 14/10/2024 | 106.710 |
| 10/10/2024 | 106.610 |
| 09/10/2024 | 106.650 |
| 08/10/2024 | 106.730 |
| 07/10/2024 | 106.900 |
| 04/10/2024 | 106.990 |
| 02/10/2024 | 106.730 |
| 01/10/2024 | 106.560 |
| 30/09/2024 | 106.500 |
| 27/09/2024 | 106.480 |
| 26/09/2024 | 106.290 |
| 25/09/2024 | 106.200 |
| 24/09/2024 | 106.140 |
| 23/09/2024 | 106.140 |
| 20/09/2024 | 106.110 |
| 19/09/2024 | 106.060 |
| 18/09/2024 | 105.970 |
| 17/09/2024 | 105.910 |
| 16/09/2024 | 105.810 |
| 13/09/2024 | 105.690 |
| 12/09/2024 | 105.570 |
| 11/09/2024 | 105.530 |
| 10/09/2024 | 105.570 |
| 09/09/2024 | 105.590 |
| 06/09/2024 | 105.610 |
| 05/09/2024 | 105.530 |
| 04/09/2024 | 105.510 |
| 03/09/2024 | 105.540 |
| 30/08/2024 | 105.620 |
| 28/08/2024 | 105.540 |
| 23/08/2024 | 105.380 |
| 22/08/2024 | 105.170 |
| 21/08/2024 | 105.140 |
| 20/08/2024 | 105.030 |
| 19/08/2024 | 104.900 |
| 16/08/2024 | 104.840 |
| 15/08/2024 | 104.730 |
| 14/08/2024 | 104.630 |
| 13/08/2024 | 104.430 |
| 12/08/2024 | 104.400 |
| 09/08/2024 | 104.360 |
| 08/08/2024 | 104.240 |
| 07/08/2024 | 104.170 |
| 06/08/2024 | 104.130 |
| 02/08/2024 | 104.400 |
| 01/08/2024 | 104.320 |
| 31/07/2024 | 104.200 |
| 30/07/2024 | 104.030 |
| 29/07/2024 | 104.050 |
| 26/07/2024 | 103.970 |
| 25/07/2024 | 103.790 |
| 24/07/2024 | 103.890 |
| 23/07/2024 | 103.860 |
| 22/07/2024 | 103.680 |
| 19/07/2024 | 103.680 |
| 18/07/2024 | 103.660 |
| 17/07/2024 | 103.610 |
| 16/07/2024 | 103.570 |
| 15/07/2024 | 103.550 |
| 12/07/2024 | 103.540 |
| 11/07/2024 | 103.350 |
| 10/07/2024 | 103.220 |
| 09/07/2024 | 103.150 |
| 08/07/2024 | 103.140 |
| 05/07/2024 | 102.980 |
| 03/07/2024 | 102.800 |
| 02/07/2024 | 102.710 |
| 01/07/2024 | 102.710 |
| 27/06/2024 | 102.770 |
| 26/06/2024 | 102.760 |
| 25/06/2024 | 102.770 |
| 24/06/2024 | 102.690 |
| 21/06/2024 | 102.640 |
| 20/06/2024 | 101.870 |
| 18/06/2024 | 102.490 |
| 17/06/2024 | 102.400 |
| 14/06/2024 | 102.420 |
| 13/06/2024 | 102.350 |
| 12/06/2024 | 102.270 |
| 11/06/2024 | 102.020 |
| 10/06/2024 | 101.980 |
| 07/06/2024 | 102.000 |
| 06/06/2024 | 102.000 |
| 05/06/2024 | 101.940 |
| 04/06/2024 | 101.950 |
| 31/05/2024 | 101.840 |
| 30/05/2024 | 101.800 |
| 29/05/2024 | 101.760 |
| 28/05/2024 | 101.900 |
| 24/05/2024 | 101.850 |
| 23/05/2024 | 101.790 |
| 22/05/2024 | 101.160 |
| 21/05/2024 | 101.790 |
| 20/05/2024 | 101.810 |
| 17/05/2024 | 101.750 |
| 16/05/2024 | 101.710 |
| 15/05/2024 | 101.560 |
| 14/05/2024 | 101.440 |
| 13/05/2024 | 101.380 |
| 10/05/2024 | 101.390 |
| 09/05/2024 | 101.290 |
| 08/05/2024 | 101.320 |
| 07/05/2024 | 101.350 |
| 03/05/2024 | 100.450 |
| 02/05/2024 | 100.780 |
| 01/05/2024 | 100.700 |
| 30/04/2024 | 100.690 |
| 29/04/2024 | 100.670 |
| 26/04/2024 | 100.590 |
| 25/04/2024 | 100.500 |
| 24/04/2024 | 100.610 |
| 23/04/2024 | 100.640 |
| 22/04/2024 | 100.580 |
| 19/04/2024 | 100.630 |
| 18/04/2024 | 100.580 |
| 17/04/2024 | 100.590 |
| 16/04/2024 | 100.610 |
| 15/04/2024 | 100.740 |
| 12/04/2024 | 100.910 |
| 11/04/2024 | 100.810 |
| 10/04/2024 | 100.960 |
| 09/04/2024 | 101.030 |
| 08/04/2024 | 100.950 |
| 05/04/2024 | 101.040 |
| 04/04/2024 | 100.940 |
| 03/04/2024 | 100.970 |
| 02/04/2024 | 100.980 |
| 28/03/2024 | 101.010 |
| 27/03/2024 | 100.950 |
| 26/03/2024 | 100.900 |
| 25/03/2024 | 100.900 |
| 22/03/2024 | 100.920 |
| 21/03/2024 | 100.790 |
| 20/03/2024 | 100.670 |
| 19/03/2024 | 100.540 |
| 15/03/2024 | 99.900 |
| 14/03/2024 | 100.530 |
| 13/03/2024 | 100.600 |
| 12/03/2024 | 100.550 |
| 11/03/2024 | 100.590 |
| 08/03/2024 | 100.450 |
| 07/03/2024 | 100.290 |
| 06/03/2024 | 100.180 |
| 05/03/2024 | 100.090 |
| 04/03/2024 | 100.030 |
| 01/03/2024 | 99.910 |
| 29/02/2024 | 99.920 |
| 28/02/2024 | 99.820 |
| 27/02/2024 | 99.800 |
| 26/02/2024 | 99.810 |
| 23/02/2024 | 99.790 |
| 22/02/2024 | 99.700 |
| 21/02/2024 | 99.650 |
| 20/02/2024 | 99.580 |
| 16/02/2024 | 99.510 |
| 15/02/2024 | 99.470 |
| 14/02/2024 | 99.300 |
| 13/02/2024 | 99.320 |
| 12/02/2024 | 99.370 |
| 09/02/2024 | 99.270 |
| 08/02/2024 | 99.210 |
| 07/02/2024 | 99.170 |
| 06/02/2024 | 99.200 |
| 02/02/2024 | 99.310 |
| 01/02/2024 | 99.220 |
| 31/01/2024 | 99.150 |
| 30/01/2024 | 99.150 |
| 29/01/2024 | 98.990 |
| 26/01/2024 | 98.910 |
| 25/01/2024 | 98.800 |
| 24/01/2024 | 98.870 |
| 23/01/2024 | 98.700 |
| 22/01/2024 | 98.690 |
| 19/01/2024 | 98.690 |
| 18/01/2024 | 98.490 |
| 17/01/2024 | 98.420 |
| 16/01/2024 | 98.480 |
| 12/01/2024 | 98.380 |
| 11/01/2024 | 98.180 |
| 10/01/2024 | 97.970 |
| 09/01/2024 | 97.900 |
| 08/01/2024 | 97.830 |
| 05/01/2024 | 97.820 |
| 04/01/2024 | 97.890 |
| 03/01/2024 | 97.900 |
| 02/01/2024 | 98.000 |
| 29/12/2023 | 97.850 |
| 28/12/2023 | 97.820 |
| 22/12/2023 | 97.780 |
| 21/12/2023 | 97.630 |
| 20/12/2023 | 97.620 |
| 19/12/2023 | 97.520 |
| 18/12/2023 | 97.580 |
| 15/12/2023 | 96.550 |
| 14/12/2023 | 97.180 |
| 13/12/2023 | 96.590 |
| 12/12/2023 | 96.700 |
| 11/12/2023 | 96.630 |
| 08/12/2023 | 96.220 |
| 07/12/2023 | 96.220 |
| 06/12/2023 | 96.170 |
| 05/12/2023 | 96.300 |
| 04/12/2023 | 96.140 |
| 01/12/2023 | 96.190 |
| 30/11/2023 | 96.020 |
| 29/11/2023 | 95.990 |
| 28/11/2023 | 95.830 |
| 27/11/2023 | 95.550 |
| 24/11/2023 | 95.300 |
| 22/11/2023 | 94.510 |
| 21/11/2023 | 94.400 |
| 20/11/2023 | 94.390 |
| 17/11/2023 | 94.380 |
| 16/11/2023 | 94.360 |
| 15/11/2023 | 94.280 |
| 14/11/2023 | 94.070 |
| 13/11/2023 | 93.780 |
| 10/11/2023 | 93.660 |
| 09/11/2023 | 93.620 |
| 08/11/2023 | 93.650 |
| 07/11/2023 | 93.560 |
| 06/11/2023 | 93.540 |
| 03/11/2023 | 93.410 |
| 02/11/2023 | 93.170 |
| 01/11/2023 | 92.940 |
| 31/10/2023 | 92.860 |
| 27/10/2023 | 93.090 |
| 26/10/2023 | 93.080 |
| 25/10/2023 | 93.150 |
| 24/10/2023 | 93.120 |
| 23/10/2023 | 93.000 |
| 20/10/2023 | 92.990 |
| 19/10/2023 | 93.030 |
| 18/10/2023 | 93.370 |
| 17/10/2023 | 93.460 |
| 16/10/2023 | 93.620 |
| 13/10/2023 | 93.680 |
| 12/10/2023 | 93.660 |
| 11/10/2023 | 93.510 |
| 10/10/2023 | 93.430 |
| 09/10/2023 | 93.300 |
| 06/10/2023 | 93.280 |
| 05/10/2023 | 93.420 |
| 04/10/2023 | 93.430 |
| 03/10/2023 | 93.600 |
| 02/10/2023 | 93.170 |
| 29/09/2023 | 94.090 |
| 28/09/2023 | 93.970 |
| 27/09/2023 | 94.130 |
| 26/09/2023 | 94.140 |
| 25/09/2023 | 94.460 |
| 22/09/2023 | 94.540 |
| 21/09/2023 | 94.570 |
| 20/09/2023 | 94.770 |
| 19/09/2023 | 94.810 |
| 18/09/2023 | 94.900 |
| 15/09/2023 | 94.880 |
| 14/09/2023 | 94.820 |
| 13/09/2023 | 94.820 |
| 12/09/2023 | 94.530 |
| 11/09/2023 | 94.610 |
| 08/09/2023 | 94.710 |
| 07/09/2023 | 94.270 |
| 06/09/2023 | 94.160 |
| 05/09/2023 | 94.070 |
| 01/09/2023 | 94.070 |
| 31/08/2023 | 93.710 |
| 30/08/2023 | 93.650 |
| 29/08/2023 | 93.400 |
| 25/08/2023 | 93.350 |
| 24/08/2023 | 93.460 |
| 23/08/2023 | 93.360 |
| 22/08/2023 | 93.330 |
| 21/08/2023 | 93.370 |
| 18/08/2023 | 93.620 |
| 17/08/2023 | 93.760 |
| 16/08/2023 | 93.940 |
| 15/08/2023 | 93.760 |
| 14/08/2023 | 94.320 |
| 11/08/2023 | 94.490 |
| 10/08/2023 | 94.650 |
| 09/08/2023 | 94.670 |
| 08/08/2023 | 94.530 |
| 04/08/2023 | 94.820 |
| 03/08/2023 | 94.550 |
| 02/08/2023 | 94.540 |
| 01/08/2023 | 94.720 |
| 31/07/2023 | 94.760 |
| 28/07/2023 | 94.530 |
| 27/07/2023 | 94.300 |
| 26/07/2023 | 94.000 |
| 25/07/2023 | 93.970 |
| 24/07/2023 | 93.810 |
| 21/07/2023 | 93.960 |
| 20/07/2023 | 94.260 |
| 19/07/2023 | 94.150 |
| 18/07/2023 | 94.170 |
| 17/07/2023 | 94.000 |
| 14/07/2023 | 93.970 |
| 13/07/2023 | 93.670 |
| 12/07/2023 | 92.270 |
| 11/07/2023 | 93.200 |
| 10/07/2023 | 93.110 |
| 07/07/2023 | 93.170 |
| 06/07/2023 | 93.410 |
| 05/07/2023 | 93.600 |
| 03/07/2023 | 93.610 |
| 30/06/2023 | 93.670 |
| 29/06/2023 | 93.660 |
| 28/06/2023 | 93.770 |
| 27/06/2023 | 93.820 |
| 26/06/2023 | 93.810 |
| 23/06/2023 | 94.050 |
| 22/06/2023 | 94.040 |
| 21/06/2023 | 94.060 |
| 20/06/2023 | 94.030 |
| 16/06/2023 | 94.170 |
| 15/06/2023 | 93.960 |
| 14/06/2023 | 93.610 |
| 13/06/2023 | 93.370 |
| 12/06/2023 | 93.290 |
| 09/06/2023 | 92.860 |
| 08/06/2023 | 92.660 |
| 07/06/2023 | 92.510 |
| 06/06/2023 | 92.720 |
| 02/06/2023 | 92.770 |
| 01/06/2023 | 92.360 |
| 31/05/2023 | 92.310 |
| 30/05/2023 | 92.370 |
| 26/05/2023 | 91.930 |
| 25/05/2023 | 91.920 |
| 24/05/2023 | 92.110 |
| 23/05/2023 | 92.020 |
| 22/05/2023 | 92.270 |
| 19/05/2023 | 92.250 |
| 18/05/2023 | 92.230 |
| 17/05/2023 | 92.430 |
| 16/05/2023 | 92.770 |
| 15/05/2023 | 92.820 |
| 12/05/2023 | 92.790 |
| 11/05/2023 | 92.980 |
| 10/05/2023 | 94.220 |
| 09/05/2023 | 92.830 |
| 05/05/2023 | 92.850 |
| 04/05/2023 | 92.810 |
| 03/05/2023 | 92.800 |
| 02/05/2023 | 92.840 |
| 28/04/2023 | 92.930 |
| 27/04/2023 | 92.770 |
| 26/04/2023 | 92.940 |
| 25/04/2023 | 93.030 |
| 24/04/2023 | 93.070 |
| 21/04/2023 | 93.030 |
| 20/04/2023 | 92.970 |
| 19/04/2023 | 92.880 |
| 18/04/2023 | 93.420 |
| 17/04/2023 | 93.380 |
| 14/04/2023 | 93.470 |
| 13/04/2023 | 93.360 |
| 12/04/2023 | 93.290 |
| 11/04/2023 | 93.250 |
| 06/04/2023 | 93.180 |
| 05/04/2023 | 93.120 |
| 04/04/2023 | 93.110 |
| 03/04/2023 | 93.100 |
| 31/03/2023 | 92.530 |
| 30/03/2023 | 92.440 |
| 29/03/2023 | 92.250 |
| 28/03/2023 | 92.200 |
| 27/03/2023 | 92.140 |
| 24/03/2023 | 92.350 |
| 23/03/2023 | 92.560 |
| 22/03/2023 | 92.600 |
| 21/03/2023 | 92.480 |
| 20/03/2023 | 92.100 |
| 16/03/2023 | 93.560 |
| 15/03/2023 | 93.850 |
| 14/03/2023 | 93.510 |
| 13/03/2023 | 94.970 |
| 10/03/2023 | 95.180 |
| 09/03/2023 | 95.290 |
| 08/03/2023 | 95.510 |
| 07/03/2023 | 95.570 |
| 06/03/2023 | 95.470 |
| 03/03/2023 | 95.280 |
| 02/03/2023 | 94.810 |
| 01/03/2023 | 94.950 |
| 28/02/2023 | 94.960 |
| 27/02/2023 | 95.200 |
| 24/02/2023 | 95.010 |
| 23/02/2023 | 95.150 |
| 22/02/2023 | 95.370 |
| 21/02/2023 | 95.490 |
| 17/02/2023 | 96.160 |
| 16/02/2023 | 96.550 |
| 15/02/2023 | 96.350 |
| 14/02/2023 | 96.280 |
| 13/02/2023 | 96.630 |
| 10/02/2023 | 96.870 |
| 09/02/2023 | 97.390 |
| 08/02/2023 | 97.740 |
| 07/02/2023 | 97.630 |
| 03/02/2023 | 98.090 |
| 02/02/2023 | 97.810 |
| 01/02/2023 | 97.770 |
| 31/01/2023 | 97.730 |
| 30/01/2023 | 97.690 |
| 27/01/2023 | 97.880 |
| 26/01/2023 | 97.800 |
| 25/01/2023 | 97.590 |
| 24/01/2023 | 97.440 |
| 23/01/2023 | 97.360 |
| 20/01/2023 | 97.200 |
| 19/01/2023 | 96.800 |
| 18/01/2023 | 96.490 |
| 17/01/2023 | 96.240 |
| 13/01/2023 | 96.090 |
| 12/01/2023 | 96.020 |
| 11/01/2023 | 95.700 |
| 10/01/2023 | 95.330 |
| 09/01/2023 | 95.280 |
| 06/01/2023 | 92.780 |
| 05/01/2023 | 94.480 |
| 04/01/2023 | 93.860 |
| 03/01/2023 | 93.310 |
| 30/12/2022 | 92.990 |
| 29/12/2022 | 90.510 |
| 23/12/2022 | 92.890 |
| 22/12/2022 | 92.850 |
| 21/12/2022 | 92.760 |
| 20/12/2022 | 92.690 |
| 19/12/2022 | 92.860 |
| 16/12/2022 | 92.920 |
| 15/12/2022 | 93.030 |
| 14/12/2022 | 93.230 |
| 13/12/2022 | 90.200 |
| 12/12/2022 | 92.470 |
| 09/12/2022 | 92.210 |
| 08/12/2022 | 91.890 |
| 07/12/2022 | 91.920 |
| 06/12/2022 | 91.840 |
| 05/12/2022 | 91.940 |
| 02/12/2022 | 91.430 |
| 01/12/2022 | 91.350 |
| 30/11/2022 | 90.440 |
| 29/11/2022 | 90.030 |
| 28/11/2022 | 89.560 |
| 25/11/2022 | 89.310 |
| 23/11/2022 | 88.730 |
| 22/11/2022 | 88.600 |
| 21/11/2022 | 88.620 |
| 18/11/2022 | 88.650 |
| 17/11/2022 | 88.390 |
| 16/11/2022 | 88.220 |
| 15/11/2022 | 87.990 |
| 14/11/2022 | 87.590 |
| 11/11/2022 | 86.510 |
| 10/11/2022 | 85.820 |
| 09/11/2022 | 85.450 |
| 08/11/2022 | 85.130 |
| 07/11/2022 | 84.990 |
| 04/11/2022 | 84.780 |
| 03/11/2022 | 84.540 |
| 02/11/2022 | 84.800 |
| 01/11/2022 | 84.900 |
| 28/10/2022 | 85.040 |
| 27/10/2022 | 85.040 |
| 26/10/2022 | 84.820 |
| 25/10/2022 | 84.740 |
| 24/10/2022 | 85.240 |
| 21/10/2022 | 85.280 |
| 20/10/2022 | 82.890 |
| 19/10/2022 | 85.640 |
| 18/10/2022 | 83.640 |
| 17/10/2022 | 86.010 |
| 14/10/2022 | 86.240 |
| 13/10/2022 | 86.430 |
| 12/10/2022 | 84.430 |
| 11/10/2022 | 87.030 |
| 10/10/2022 | 87.470 |
| 07/10/2022 | 87.630 |
| 06/10/2022 | 87.690 |
| 05/10/2022 | 85.370 |
| 04/10/2022 | 85.200 |
| 03/10/2022 | 87.150 |
| 30/09/2022 | 87.090 |
| 29/09/2022 | 86.930 |
| 28/09/2022 | 87.750 |
| 27/09/2022 | 88.470 |
| 26/09/2022 | 88.860 |
| 23/09/2022 | 89.320 |
| 22/09/2022 | 89.520 |
| 21/09/2022 | 89.770 |
| 20/09/2022 | 89.910 |
| 16/09/2022 | 90.320 |
| 15/09/2022 | 90.410 |
| 14/09/2022 | 90.460 |
| 13/09/2022 | 90.530 |
| 12/09/2022 | 90.490 |
| 09/09/2022 | 90.410 |
| 08/09/2022 | 90.230 |
| 07/09/2022 | 90.150 |
| 06/09/2022 | 90.110 |
| 02/09/2022 | 90.300 |
| 01/09/2022 | 90.280 |
| 31/08/2022 | 90.410 |
| 30/08/2022 | 90.410 |
| 26/08/2022 | 91.000 |
| 25/08/2022 | 90.840 |
| 24/08/2022 | 90.470 |
| 23/08/2022 | 90.060 |
| 22/08/2022 | 90.160 |
| 19/08/2022 | 90.440 |
| 18/08/2022 | 90.360 |
| 17/08/2022 | 90.500 |
| 16/08/2022 | 90.980 |
| 15/08/2022 | 90.630 |
| 12/08/2022 | 90.390 |
| 11/08/2022 | 90.150 |
| 10/08/2022 | 89.590 |
| 09/08/2022 | 89.520 |
| 08/08/2022 | 89.410 |
| 05/08/2022 | 89.480 |
| 04/08/2022 | 89.350 |
| 03/08/2022 | 89.180 |
| 02/08/2022 | 89.380 |
| 29/07/2022 | 89.290 |
| 28/07/2022 | 88.480 |
| 27/07/2022 | 88.130 |
| 26/07/2022 | 88.040 |
| 25/07/2022 | 87.810 |
| 22/07/2022 | 87.580 |
| 21/07/2022 | 87.170 |
| 20/07/2022 | 86.800 |
| 19/07/2022 | 86.620 |
| 18/07/2022 | 87.020 |
| 15/07/2022 | 87.150 |
| 14/07/2022 | 87.210 |
| 13/07/2022 | 87.420 |
| 12/07/2022 | 87.800 |
| 11/07/2022 | 88.300 |
| 08/07/2022 | 88.480 |
| 07/07/2022 | 88.350 |
| 06/07/2022 | 88.720 |
| 05/07/2022 | 89.050 |
| 01/07/2022 | 90.230 |
| 30/06/2022 | 90.090 |
| 29/06/2022 | 90.520 |
| 28/06/2022 | 91.200 |
| 27/06/2022 | 91.230 |
| 24/06/2022 | 91.290 |
| 23/06/2022 | 91.890 |
| 22/06/2022 | 92.390 |
| 21/06/2022 | 92.850 |
| 17/06/2022 | 93.150 |
| 16/06/2022 | 93.180 |
| 15/06/2022 | 93.410 |
| 14/06/2022 | 93.410 |
| 13/06/2022 | 93.690 |
| 10/06/2022 | 94.540 |
| 09/06/2022 | 94.700 |
| 08/06/2022 | 94.800 |
| 07/06/2022 | 94.980 |
| 01/06/2022 | 95.090 |
| 31/05/2022 | 94.660 |
| 27/05/2022 | 94.720 |
| 26/05/2022 | 94.510 |
| 25/05/2022 | 94.340 |
| 24/05/2022 | 94.410 |
| 23/05/2022 | 94.560 |
| 20/05/2022 | 95.380 |
| 19/05/2022 | 94.410 |
| 18/05/2022 | 94.670 |
| 17/05/2022 | 94.880 |
| 16/05/2022 | 95.170 |
| 13/05/2022 | 95.230 |
| 12/05/2022 | 95.430 |
| 11/05/2022 | 96.060 |
| 10/05/2022 | 96.330 |
| 09/05/2022 | 96.710 |
| 06/05/2022 | 96.970 |
| 05/05/2022 | 97.180 |
| 04/05/2022 | 97.320 |
| 03/05/2022 | 97.320 |
| 29/04/2022 | 97.640 |
| 28/04/2022 | 97.260 |
| 27/04/2022 | 97.160 |
| 26/04/2022 | 97.490 |
| 25/04/2022 | 97.410 |
| 22/04/2022 | 97.820 |
| 21/04/2022 | 98.070 |
| 20/04/2022 | 98.400 |
| 19/04/2022 | 99.980 |
| 14/04/2022 | 100.210 |
| 13/04/2022 | 100.200 |
| 12/04/2022 | 100.200 |
| 11/04/2022 | 100.910 |
| 08/04/2022 | 101.370 |
| 07/04/2022 | 101.690 |
| 06/04/2022 | 101.960 |
| 05/04/2022 | 101.520 |
| 04/04/2022 | 101.250 |
| 01/04/2022 | 101.430 |
| 31/03/2022 | 100.230 |
| 30/03/2022 | 99.990 |
| 29/03/2022 | 99.160 |
| 28/03/2022 | 98.040 |
| 25/03/2022 | 97.650 |
| 24/03/2022 | 97.690 |
| 23/03/2022 | 97.800 |
| 22/03/2022 | 97.670 |
| 21/03/2022 | 97.590 |
| 16/03/2022 | 95.390 |
| 15/03/2022 | 94.480 |
| 14/03/2022 | 95.620 |
| 11/03/2022 | 96.140 |
| 10/03/2022 | 96.490 |
| 09/03/2022 | 96.420 |
| 08/03/2022 | 96.380 |
| 07/03/2022 | 97.340 |
| 04/03/2022 | 97.660 |
| 03/03/2022 | 98.870 |
| 02/03/2022 | 99.730 |
| 01/03/2022 | 101.350 |
| 28/02/2022 | 102.190 |
| 25/02/2022 | 103.900 |
| 24/02/2022 | 105.240 |
| 23/02/2022 | 107.080 |
| 22/02/2022 | 108.220 |
| 18/02/2022 | 108.310 |
| 17/02/2022 | 108.040 |
| 16/02/2022 | 108.290 |
| 15/02/2022 | 108.430 |
| 14/02/2022 | 108.810 |
| 11/02/2022 | 109.380 |
| 10/02/2022 | 109.300 |
| 09/02/2022 | 109.210 |
| 08/02/2022 | 109.060 |
| 07/02/2022 | 109.230 |
| 04/02/2022 | 109.570 |
| 03/02/2022 | 109.850 |
| 02/02/2022 | 109.820 |
| 01/02/2022 | 109.620 |
| 31/01/2022 | 109.690 |
| 28/01/2022 | 109.770 |
| 27/01/2022 | 109.950 |
| 26/01/2022 | 110.280 |
| 25/01/2022 | 110.190 |
| 24/01/2022 | 110.170 |
| 21/01/2022 | 110.150 |
| 20/01/2022 | 109.330 |
| 19/01/2022 | 108.790 |
| 18/01/2022 | 107.690 |
| 14/01/2022 | 108.780 |
| 13/01/2022 | 109.370 |
| 12/01/2022 | 110.110 |
| 11/01/2022 | 110.360 |
| 10/01/2022 | 110.800 |
| 05/01/2022 | 112.050 |
| 04/01/2022 | 112.330 |
| 31/12/2021 | 112.570 |
| 30/12/2021 | 112.560 |
| 23/12/2021 | 112.490 |
| 22/12/2021 | 112.340 |
| 21/12/2021 | 112.410 |
| 20/12/2021 | 112.500 |
| 17/12/2021 | 112.760 |
| 16/12/2021 | 112.780 |
| 15/12/2021 | 112.770 |
| 14/12/2021 | 113.010 |
| 13/12/2021 | 113.430 |
| 10/12/2021 | 113.510 |
| 09/12/2021 | 113.260 |
| 08/12/2021 | 112.850 |
| 07/12/2021 | 112.670 |
| 06/12/2021 | 112.080 |
| 03/12/2021 | 111.980 |
| 02/12/2021 | 111.890 |
| 01/12/2021 | 111.730 |
| 30/11/2021 | 111.880 |
| 29/11/2021 | 111.970 |
| 26/11/2021 | 112.470 |
| 24/11/2021 | 113.300 |
| 23/11/2021 | 113.690 |
| 22/11/2021 | 113.940 |
| 19/11/2021 | 113.960 |
| 18/11/2021 | 113.750 |
| 17/11/2021 | 113.590 |
| 16/11/2021 | 113.660 |
| 15/11/2021 | 113.920 |
| 12/11/2021 | 113.310 |
| 11/11/2021 | 111.650 |
| 10/11/2021 | 111.560 |
| 09/11/2021 | 111.100 |
| 08/11/2021 | 111.860 |
| 05/11/2021 | 111.570 |
| 04/11/2021 | 112.370 |
| 03/11/2021 | 113.080 |
| 02/11/2021 | 112.950 |
| 01/11/2021 | 113.260 |
| 29/10/2021 | 113.720 |
| 28/10/2021 | 113.860 |
| 27/10/2021 | 114.210 |
| 26/10/2021 | 114.280 |
| 22/10/2021 | 114.460 |
| 21/10/2021 | 114.400 |
| 20/10/2021 | 114.940 |
| 19/10/2021 | 115.080 |
| 18/10/2021 | 115.350 |
| 15/10/2021 | 114.230 |
| 14/10/2021 | 113.020 |
| 13/10/2021 | 113.100 |
| 12/10/2021 | 113.280 |
| 11/10/2021 | 114.170 |
| 08/10/2021 | 114.710 |
| 07/10/2021 | 115.430 |
| 06/10/2021 | 115.880 |
| 05/10/2021 | 116.540 |
| 04/10/2021 | 117.290 |
| 01/10/2021 | 117.600 |
| 30/09/2021 | 117.580 |
| 29/09/2021 | 117.540 |
| 28/09/2021 | 117.670 |
| 27/09/2021 | 117.800 |
| 24/09/2021 | 118.080 |
| 23/09/2021 | 118.200 |
| 22/09/2021 | 118.000 |
| 21/09/2021 | 117.920 |
| 20/09/2021 | 117.860 |
| 17/09/2021 | 118.500 |
| 16/09/2021 | 118.730 |
| 15/09/2021 | 119.030 |
| 14/09/2021 | 119.210 |
| 13/09/2021 | 119.230 |
| 10/09/2021 | 119.200 |
| 09/09/2021 | 119.080 |
| 08/09/2021 | 119.100 |
| 07/09/2021 | 118.990 |
| 03/09/2021 | 118.930 |
| 02/09/2021 | 118.920 |
| 01/09/2021 | 118.980 |
| 31/08/2021 | 119.010 |
| 27/08/2021 | 118.850 |
| 26/08/2021 | 118.750 |
| 25/08/2021 | 118.650 |
| 24/08/2021 | 118.510 |
| 23/08/2021 | 118.340 |
| 20/08/2021 | 118.300 |
| 19/08/2021 | 118.380 |
| 18/08/2021 | 118.930 |
| 17/08/2021 | 118.430 |
| 16/08/2021 | 118.470 |
| 13/08/2021 | 118.380 |
| 12/08/2021 | 118.270 |
| 11/08/2021 | 118.120 |
| 10/08/2021 | 117.970 |
| 09/08/2021 | 117.900 |
| 06/08/2021 | 117.940 |
| 05/08/2021 | 118.160 |
| 04/08/2021 | 118.130 |
| 03/08/2021 | 117.890 |
| 30/07/2021 | 117.240 |
| 29/07/2021 | 117.480 |
| 28/07/2021 | 117.660 |
| 27/07/2021 | 118.100 |
| 26/07/2021 | 118.370 |
| 23/07/2021 | 118.480 |
| 22/07/2021 | 118.470 |
| 21/07/2021 | 118.550 |
| 20/07/2021 | 118.700 |
| 19/07/2021 | 118.840 |
| 16/07/2021 | 118.910 |
| 15/07/2021 | 118.830 |
| 14/07/2021 | 118.790 |
| 13/07/2021 | 118.700 |
| 12/07/2021 | 118.600 |
| 09/07/2021 | 118.450 |
| 08/07/2021 | 118.340 |
| 07/07/2021 | 118.250 |
| 06/07/2021 | 118.300 |
| 02/07/2021 | 118.550 |
| 01/07/2021 | 118.500 |
| 30/06/2021 | 118.490 |
| 29/06/2021 | 118.510 |
| 28/06/2021 | 118.490 |
| 25/06/2021 | 118.460 |
| 24/06/2021 | 118.400 |
| 23/06/2021 | 118.350 |
| 22/06/2021 | 118.240 |
| 21/06/2021 | 118.180 |
| 18/06/2021 | 118.330 |
| 17/06/2021 | 118.340 |
| 16/06/2021 | 118.420 |
| 15/06/2021 | 117.500 |
| 14/06/2021 | 118.350 |
| 11/06/2021 | 119.120 |
| 10/06/2021 | 118.120 |
| 09/06/2021 | 118.160 |
| 08/06/2021 | 118.070 |
| 04/06/2021 | 117.880 |
| 03/06/2021 | 117.830 |
| 02/06/2021 | 117.830 |
| 01/06/2021 | 117.750 |
| 28/05/2021 | 117.750 |
| 27/05/2021 | 117.720 |
| 26/05/2021 | 117.650 |
| 25/05/2021 | 117.470 |
| 24/05/2021 | 117.300 |
| 21/05/2021 | 117.260 |
| 20/05/2021 | 117.050 |
| 19/05/2021 | 117.010 |
| 18/05/2021 | 116.990 |
| 17/05/2021 | 116.810 |
| 14/05/2021 | 116.910 |
| 13/05/2021 | 116.750 |
| 12/05/2021 | 116.900 |
| 11/05/2021 | 116.940 |
| 10/05/2021 | 116.210 |
| 07/05/2021 | 116.970 |
| 06/05/2021 | 116.770 |
| 05/05/2021 | 116.750 |
| 04/05/2021 | 115.920 |
| 30/04/2021 | 116.510 |
| 29/04/2021 | 116.350 |
| 28/04/2021 | 116.200 |
| 27/04/2021 | 116.100 |
| 26/04/2021 | 115.340 |
| 23/04/2021 | 116.170 |
| 22/04/2021 | 116.820 |
| 21/04/2021 | 115.940 |
| 20/04/2021 | 115.980 |
| 19/04/2021 | 115.880 |
| 16/04/2021 | 115.640 |
| 15/04/2021 | 115.360 |
| 14/04/2021 | 115.410 |
| 13/04/2021 | 114.560 |
| 12/04/2021 | 115.630 |
| 09/04/2021 | 115.720 |
| 08/04/2021 | 115.720 |
| 07/04/2021 | 115.860 |
| 06/04/2021 | 115.760 |
| 01/04/2021 | 115.740 |
| 31/03/2021 | 115.510 |
| 30/03/2021 | 115.420 |
| 29/03/2021 | 115.640 |
| 26/03/2021 | 115.500 |
| 25/03/2021 | 115.830 |
| 24/03/2021 | 115.780 |
| 23/03/2021 | 115.880 |
| 22/03/2021 | 115.910 |
| 19/03/2021 | 115.870 |
| 18/03/2021 | 115.820 |
| 16/03/2021 | 115.690 |
| 15/03/2021 | 115.450 |
| 12/03/2021 | 115.410 |
| 11/03/2021 | 115.380 |
| 10/03/2021 | 115.070 |
| 09/03/2021 | 114.960 |
| 08/03/2021 | 115.150 |
| 05/03/2021 | 114.650 |
| 04/03/2021 | 115.720 |
| 03/03/2021 | 115.830 |
| 02/03/2021 | 115.850 |
| 01/03/2021 | 115.870 |
| 26/02/2021 | 115.880 |
| 25/02/2021 | 116.020 |
| 24/02/2021 | 116.090 |
| 23/02/2021 | 116.030 |
| 22/02/2021 | 115.980 |
| 19/02/2021 | 116.250 |
| 18/02/2021 | 116.150 |
| 17/02/2021 | 115.960 |
| 16/02/2021 | 115.940 |
| 12/02/2021 | 115.690 |
| 11/02/2021 | 115.610 |
| 10/02/2021 | 115.520 |
| 09/02/2021 | 115.380 |
| 08/02/2021 | 115.100 |
| 05/02/2021 | 115.150 |
| 04/02/2021 | 114.970 |
| 03/02/2021 | 115.740 |
| 02/02/2021 | 114.800 |
| 01/02/2021 | 114.670 |
| 29/01/2021 | 114.530 |
| 28/01/2021 | 114.480 |
| 27/01/2021 | 114.540 |
| 26/01/2021 | 114.590 |
| 25/01/2021 | 114.570 |
| 22/01/2021 | 114.610 |
| 21/01/2021 | 114.600 |
| 20/01/2021 | 114.370 |
| 19/01/2021 | 114.300 |
| 15/01/2021 | 114.360 |
| 14/01/2021 | 114.220 |
| 13/01/2021 | 114.150 |
| 12/01/2021 | 114.200 |
| 11/01/2021 | 114.240 |
| 08/01/2021 | 114.340 |
| 07/01/2021 | 114.340 |
| 06/01/2021 | 114.510 |
| 05/01/2021 | 114.530 |
| 04/01/2021 | 114.470 |
| 31/12/2020 | 114.150 |
| 30/12/2020 | 114.970 |
| 24/12/2020 | 113.830 |
| 23/12/2020 | 113.730 |
| 22/12/2020 | 113.750 |
| 21/12/2020 | 113.760 |
| 18/12/2020 | 113.830 |
| 17/12/2020 | 114.650 |
| 16/12/2020 | 113.570 |
| 15/12/2020 | 113.450 |
| 14/12/2020 | 113.360 |
| 11/12/2020 | 113.120 |
| 10/12/2020 | 113.010 |
| 09/12/2020 | 112.910 |
| 08/12/2020 | 112.770 |
| 07/12/2020 | 112.580 |
| 04/12/2020 | 112.260 |
| 03/12/2020 | 112.100 |
| 02/12/2020 | 113.010 |
| 01/12/2020 | 110.680 |
| 30/11/2020 | 111.390 |
| 27/11/2020 | 111.220 |
| 25/11/2020 | 111.170 |
| 24/11/2020 | 110.700 |
| 23/11/2020 | 110.440 |
| 20/11/2020 | 110.310 |
| 19/11/2020 | 110.060 |
| 18/11/2020 | 110.040 |
| 17/11/2020 | 109.870 |
| 16/11/2020 | 109.710 |
| 13/11/2020 | 109.670 |
| 12/11/2020 | 109.450 |
| 11/11/2020 | 109.240 |
| 10/11/2020 | 109.130 |
| 09/11/2020 | 108.870 |
| 06/11/2020 | 108.400 |
| 05/11/2020 | 108.290 |
| 04/11/2020 | 107.730 |
| 03/11/2020 | 107.500 |
| 02/11/2020 | 107.220 |