ISIN
IE00BSL77716
Emerging Markets
NAV
GBP 102.860
As of 28/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
28/04/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.860 |
| 24/10/2025 | 102.440 |
| 23/10/2025 | 102.210 |
| 22/10/2025 | 102.340 |
| 20/10/2025 | 102.120 |
| 17/10/2025 | 101.880 |
| 16/10/2025 | 101.950 |
| 15/10/2025 | 101.680 |
| 14/10/2025 | 101.090 |
| 13/10/2025 | 101.140 |
| 10/10/2025 | 101.210 |
| 09/10/2025 | 101.750 |
| 08/10/2025 | 101.890 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.920 |
| 03/10/2025 | 101.930 |
| 02/10/2025 | 101.760 |
| 01/10/2025 | 101.690 |
| 30/09/2025 | 101.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.860 |
| 24/10/2025 | 102.440 |
| 23/10/2025 | 102.210 |
| 22/10/2025 | 102.340 |
| 20/10/2025 | 102.120 |
| 17/10/2025 | 101.880 |
| 16/10/2025 | 101.950 |
| 15/10/2025 | 101.680 |
| 14/10/2025 | 101.090 |
| 13/10/2025 | 101.140 |
| 10/10/2025 | 101.210 |
| 09/10/2025 | 101.750 |
| 08/10/2025 | 101.890 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.920 |
| 03/10/2025 | 101.930 |
| 02/10/2025 | 101.760 |
| 01/10/2025 | 101.690 |
| 30/09/2025 | 101.620 |
| 29/09/2025 | 101.490 |
| 26/09/2025 | 101.460 |
| 25/09/2025 | 101.450 |
| 24/09/2025 | 101.830 |
| 23/09/2025 | 101.900 |
| 22/09/2025 | 101.700 |
| 19/09/2025 | 101.660 |
| 18/09/2025 | 101.760 |
| 17/09/2025 | 101.810 |
| 16/09/2025 | 101.730 |
| 15/09/2025 | 101.530 |
| 12/09/2025 | 101.310 |
| 11/09/2025 | 101.120 |
| 10/09/2025 | 100.510 |
| 09/09/2025 | 100.190 |
| 08/09/2025 | 100.140 |
| 05/09/2025 | 99.960 |
| 04/09/2025 | 99.540 |
| 03/09/2025 | 98.770 |
| 02/09/2025 | 99.150 |
| 29/08/2025 | 99.390 |
| 28/08/2025 | 99.410 |
| 27/08/2025 | 99.190 |
| 26/08/2025 | 99.300 |
| 22/08/2025 | 99.320 |
| 21/08/2025 | 98.860 |
| 20/08/2025 | 98.930 |
| 19/08/2025 | 98.970 |
| 18/08/2025 | 99.050 |
| 15/08/2025 | 99.190 |
| 14/08/2025 | 99.150 |
| 13/08/2025 | 99.150 |
| 12/08/2025 | 98.720 |
| 11/08/2025 | 98.370 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.120 |
| 06/08/2025 | 97.800 |
| 05/08/2025 | 97.630 |
| 01/08/2025 | 97.130 |
| 31/07/2025 | 97.050 |
| 30/07/2025 | 96.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.860 |
| 24/10/2025 | 102.440 |
| 23/10/2025 | 102.210 |
| 22/10/2025 | 102.340 |
| 20/10/2025 | 102.120 |
| 17/10/2025 | 101.880 |
| 16/10/2025 | 101.950 |
| 15/10/2025 | 101.680 |
| 14/10/2025 | 101.090 |
| 13/10/2025 | 101.140 |
| 10/10/2025 | 101.210 |
| 09/10/2025 | 101.750 |
| 08/10/2025 | 101.890 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.920 |
| 03/10/2025 | 101.930 |
| 02/10/2025 | 101.760 |
| 01/10/2025 | 101.690 |
| 30/09/2025 | 101.620 |
| 29/09/2025 | 101.490 |
| 26/09/2025 | 101.460 |
| 25/09/2025 | 101.450 |
| 24/09/2025 | 101.830 |
| 23/09/2025 | 101.900 |
| 22/09/2025 | 101.700 |
| 19/09/2025 | 101.660 |
| 18/09/2025 | 101.760 |
| 17/09/2025 | 101.810 |
| 16/09/2025 | 101.730 |
| 15/09/2025 | 101.530 |
| 12/09/2025 | 101.310 |
| 11/09/2025 | 101.120 |
| 10/09/2025 | 100.510 |
| 09/09/2025 | 100.190 |
| 08/09/2025 | 100.140 |
| 05/09/2025 | 99.960 |
| 04/09/2025 | 99.540 |
| 03/09/2025 | 98.770 |
| 02/09/2025 | 99.150 |
| 29/08/2025 | 99.390 |
| 28/08/2025 | 99.410 |
| 27/08/2025 | 99.190 |
| 26/08/2025 | 99.300 |
| 22/08/2025 | 99.320 |
| 21/08/2025 | 98.860 |
| 20/08/2025 | 98.930 |
| 19/08/2025 | 98.970 |
| 18/08/2025 | 99.050 |
| 15/08/2025 | 99.190 |
| 14/08/2025 | 99.150 |
| 13/08/2025 | 99.150 |
| 12/08/2025 | 98.720 |
| 11/08/2025 | 98.370 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.120 |
| 06/08/2025 | 97.800 |
| 05/08/2025 | 97.630 |
| 01/08/2025 | 97.130 |
| 31/07/2025 | 97.050 |
| 30/07/2025 | 96.970 |
| 29/07/2025 | 97.130 |
| 28/07/2025 | 97.250 |
| 25/07/2025 | 97.160 |
| 24/07/2025 | 97.220 |
| 23/07/2025 | 97.120 |
| 22/07/2025 | 96.920 |
| 21/07/2025 | 96.730 |
| 18/07/2025 | 96.460 |
| 17/07/2025 | 96.270 |
| 16/07/2025 | 96.170 |
| 15/07/2025 | 96.270 |
| 14/07/2025 | 96.270 |
| 11/07/2025 | 96.350 |
| 10/07/2025 | 96.420 |
| 09/07/2025 | 96.360 |
| 08/07/2025 | 96.350 |
| 07/07/2025 | 96.480 |
| 03/07/2025 | 96.640 |
| 02/07/2025 | 96.420 |
| 01/07/2025 | 96.380 |
| 30/06/2025 | 96.040 |
| 27/06/2025 | 95.510 |
| 26/06/2025 | 95.370 |
| 25/06/2025 | 95.220 |
| 24/06/2025 | 95.260 |
| 23/06/2025 | 94.740 |
| 20/06/2025 | 94.550 |
| 18/06/2025 | 94.690 |
| 17/06/2025 | 94.470 |
| 16/06/2025 | 94.440 |
| 13/06/2025 | 94.220 |
| 12/06/2025 | 94.500 |
| 11/06/2025 | 94.590 |
| 10/06/2025 | 94.390 |
| 09/06/2025 | 94.250 |
| 06/06/2025 | 94.150 |
| 05/06/2025 | 94.200 |
| 04/06/2025 | 93.670 |
| 03/06/2025 | 93.830 |
| 30/05/2025 | 93.440 |
| 29/05/2025 | 93.480 |
| 28/05/2025 | 93.170 |
| 27/05/2025 | 93.240 |
| 23/05/2025 | 92.810 |
| 22/05/2025 | 92.760 |
| 21/05/2025 | 93.020 |
| 20/05/2025 | 93.080 |
| 19/05/2025 | 92.950 |
| 16/05/2025 | 93.030 |
| 15/05/2025 | 92.870 |
| 14/05/2025 | 92.890 |
| 13/05/2025 | 92.930 |
| 12/05/2025 | 92.500 |
| 09/05/2025 | 92.020 |
| 08/05/2025 | 91.900 |
| 07/05/2025 | 91.100 |
| 06/05/2025 | 91.330 |
| 02/05/2025 | 91.440 |
| 01/05/2025 | 91.350 |
| 30/04/2025 | 91.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.860 |
| 24/10/2025 | 102.440 |
| 23/10/2025 | 102.210 |
| 22/10/2025 | 102.340 |
| 20/10/2025 | 102.120 |
| 17/10/2025 | 101.880 |
| 16/10/2025 | 101.950 |
| 15/10/2025 | 101.680 |
| 14/10/2025 | 101.090 |
| 13/10/2025 | 101.140 |
| 10/10/2025 | 101.210 |
| 09/10/2025 | 101.750 |
| 08/10/2025 | 101.890 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.920 |
| 03/10/2025 | 101.930 |
| 02/10/2025 | 101.760 |
| 01/10/2025 | 101.690 |
| 30/09/2025 | 101.620 |
| 29/09/2025 | 101.490 |
| 26/09/2025 | 101.460 |
| 25/09/2025 | 101.450 |
| 24/09/2025 | 101.830 |
| 23/09/2025 | 101.900 |
| 22/09/2025 | 101.700 |
| 19/09/2025 | 101.660 |
| 18/09/2025 | 101.760 |
| 17/09/2025 | 101.810 |
| 16/09/2025 | 101.730 |
| 15/09/2025 | 101.530 |
| 12/09/2025 | 101.310 |
| 11/09/2025 | 101.120 |
| 10/09/2025 | 100.510 |
| 09/09/2025 | 100.190 |
| 08/09/2025 | 100.140 |
| 05/09/2025 | 99.960 |
| 04/09/2025 | 99.540 |
| 03/09/2025 | 98.770 |
| 02/09/2025 | 99.150 |
| 29/08/2025 | 99.390 |
| 28/08/2025 | 99.410 |
| 27/08/2025 | 99.190 |
| 26/08/2025 | 99.300 |
| 22/08/2025 | 99.320 |
| 21/08/2025 | 98.860 |
| 20/08/2025 | 98.930 |
| 19/08/2025 | 98.970 |
| 18/08/2025 | 99.050 |
| 15/08/2025 | 99.190 |
| 14/08/2025 | 99.150 |
| 13/08/2025 | 99.150 |
| 12/08/2025 | 98.720 |
| 11/08/2025 | 98.370 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.120 |
| 06/08/2025 | 97.800 |
| 05/08/2025 | 97.630 |
| 01/08/2025 | 97.130 |
| 31/07/2025 | 97.050 |
| 30/07/2025 | 96.970 |
| 29/07/2025 | 97.130 |
| 28/07/2025 | 97.250 |
| 25/07/2025 | 97.160 |
| 24/07/2025 | 97.220 |
| 23/07/2025 | 97.120 |
| 22/07/2025 | 96.920 |
| 21/07/2025 | 96.730 |
| 18/07/2025 | 96.460 |
| 17/07/2025 | 96.270 |
| 16/07/2025 | 96.170 |
| 15/07/2025 | 96.270 |
| 14/07/2025 | 96.270 |
| 11/07/2025 | 96.350 |
| 10/07/2025 | 96.420 |
| 09/07/2025 | 96.360 |
| 08/07/2025 | 96.350 |
| 07/07/2025 | 96.480 |
| 03/07/2025 | 96.640 |
| 02/07/2025 | 96.420 |
| 01/07/2025 | 96.380 |
| 30/06/2025 | 96.040 |
| 27/06/2025 | 95.510 |
| 26/06/2025 | 95.370 |
| 25/06/2025 | 95.220 |
| 24/06/2025 | 95.260 |
| 23/06/2025 | 94.740 |
| 20/06/2025 | 94.550 |
| 18/06/2025 | 94.690 |
| 17/06/2025 | 94.470 |
| 16/06/2025 | 94.440 |
| 13/06/2025 | 94.220 |
| 12/06/2025 | 94.500 |
| 11/06/2025 | 94.590 |
| 10/06/2025 | 94.390 |
| 09/06/2025 | 94.250 |
| 06/06/2025 | 94.150 |
| 05/06/2025 | 94.200 |
| 04/06/2025 | 93.670 |
| 03/06/2025 | 93.830 |
| 30/05/2025 | 93.440 |
| 29/05/2025 | 93.480 |
| 28/05/2025 | 93.170 |
| 27/05/2025 | 93.240 |
| 23/05/2025 | 92.810 |
| 22/05/2025 | 92.760 |
| 21/05/2025 | 93.020 |
| 20/05/2025 | 93.080 |
| 19/05/2025 | 92.950 |
| 16/05/2025 | 93.030 |
| 15/05/2025 | 92.870 |
| 14/05/2025 | 92.890 |
| 13/05/2025 | 92.930 |
| 12/05/2025 | 92.500 |
| 09/05/2025 | 92.020 |
| 08/05/2025 | 91.900 |
| 07/05/2025 | 91.100 |
| 06/05/2025 | 91.330 |
| 02/05/2025 | 91.440 |
| 01/05/2025 | 91.350 |
| 30/04/2025 | 91.330 |
| 29/04/2025 | 91.640 |
| 28/04/2025 | 91.940 |
| 25/04/2025 | 91.540 |
| 24/04/2025 | 91.370 |
| 23/04/2025 | 91.050 |
| 22/04/2025 | 90.480 |
| 17/04/2025 | 90.360 |
| 16/04/2025 | 89.930 |
| 15/04/2025 | 89.870 |
| 14/04/2025 | 89.110 |
| 11/04/2025 | 88.910 |
| 10/04/2025 | 89.430 |
| 09/04/2025 | 88.510 |
| 08/04/2025 | 89.100 |
| 07/04/2025 | 88.970 |
| 04/04/2025 | 90.530 |
| 03/04/2025 | 91.950 |
| 02/04/2025 | 92.310 |
| 31/03/2025 | 91.930 |
| 28/03/2025 | 91.920 |
| 27/03/2025 | 92.050 |
| 26/03/2025 | 92.330 |
| 25/03/2025 | 92.490 |
| 24/03/2025 | 92.260 |
| 21/03/2025 | 92.290 |
| 20/03/2025 | 92.840 |
| 19/03/2025 | 92.760 |
| 18/03/2025 | 93.120 |
| 14/03/2025 | 92.950 |
| 13/03/2025 | 92.780 |
| 12/03/2025 | 92.940 |
| 11/03/2025 | 92.800 |
| 10/03/2025 | 92.780 |
| 07/03/2025 | 92.980 |
| 06/03/2025 | 92.930 |
| 05/03/2025 | 93.370 |
| 04/03/2025 | 93.140 |
| 03/03/2025 | 93.220 |
| 28/02/2025 | 93.080 |
| 27/02/2025 | 93.240 |
| 26/02/2025 | 93.270 |
| 25/02/2025 | 93.000 |
| 24/02/2025 | 92.910 |
| 21/02/2025 | 92.850 |
| 20/02/2025 | 92.840 |
| 19/02/2025 | 92.690 |
| 18/02/2025 | 93.020 |
| 14/02/2025 | 93.010 |
| 13/02/2025 | 92.580 |
| 12/02/2025 | 92.260 |
| 11/02/2025 | 92.570 |
| 10/02/2025 | 92.680 |
| 07/02/2025 | 92.610 |
| 06/02/2025 | 92.710 |
| 05/02/2025 | 92.510 |
| 04/02/2025 | 92.310 |
| 31/01/2025 | 92.170 |
| 30/01/2025 | 92.200 |
| 29/01/2025 | 91.930 |
| 28/01/2025 | 91.750 |
| 27/01/2025 | 91.770 |
| 24/01/2025 | 91.940 |
| 23/01/2025 | 91.650 |
| 22/01/2025 | 91.650 |
| 21/01/2025 | 91.140 |
| 17/01/2025 | 90.700 |
| 16/01/2025 | 90.580 |
| 15/01/2025 | 90.590 |
| 14/01/2025 | 90.000 |
| 13/01/2025 | 89.760 |
| 10/01/2025 | 90.160 |
| 08/01/2025 | 90.260 |
| 07/01/2025 | 90.560 |
| 06/01/2025 | 90.520 |
| 03/01/2025 | 90.300 |
| 02/01/2025 | 90.150 |
| 31/12/2024 | 90.040 |
| 24/12/2024 | 90.200 |
| 23/12/2024 | 90.080 |
| 20/12/2024 | 90.010 |
| 19/12/2024 | 89.770 |
| 18/12/2024 | 90.370 |
| 17/12/2024 | 90.760 |
| 16/12/2024 | 91.080 |
| 13/12/2024 | 91.300 |
| 12/12/2024 | 91.620 |
| 11/12/2024 | 91.450 |
| 10/12/2024 | 91.470 |
| 09/12/2024 | 91.580 |
| 06/12/2024 | 91.560 |
| 04/12/2024 | 91.370 |
| 02/12/2024 | 91.280 |
| 29/11/2024 | 91.470 |
| 27/11/2024 | 91.390 |
| 26/11/2024 | 91.340 |
| 25/11/2024 | 91.540 |
| 22/11/2024 | 91.150 |
| 21/11/2024 | 91.090 |
| 20/11/2024 | 91.080 |
| 19/11/2024 | 91.100 |
| 18/11/2024 | 90.890 |
| 15/11/2024 | 90.750 |
| 14/11/2024 | 90.950 |
| 13/11/2024 | 90.960 |
| 12/11/2024 | 91.060 |
| 11/11/2024 | 91.460 |
| 08/11/2024 | 91.430 |
| 07/11/2024 | 91.460 |
| 06/11/2024 | 90.380 |
| 05/11/2024 | 90.590 |
| 04/11/2024 | 90.620 |
| 01/11/2024 | 90.370 |
| 31/10/2024 | 90.640 |
| 30/10/2024 | 90.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 102.860 |
| 24/10/2025 | 102.440 |
| 23/10/2025 | 102.210 |
| 22/10/2025 | 102.340 |
| 20/10/2025 | 102.120 |
| 17/10/2025 | 101.880 |
| 16/10/2025 | 101.950 |
| 15/10/2025 | 101.680 |
| 14/10/2025 | 101.090 |
| 13/10/2025 | 101.140 |
| 10/10/2025 | 101.210 |
| 09/10/2025 | 101.750 |
| 08/10/2025 | 101.890 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.920 |
| 03/10/2025 | 101.930 |
| 02/10/2025 | 101.760 |
| 01/10/2025 | 101.690 |
| 30/09/2025 | 101.620 |
| 29/09/2025 | 101.490 |
| 26/09/2025 | 101.460 |
| 25/09/2025 | 101.450 |
| 24/09/2025 | 101.830 |
| 23/09/2025 | 101.900 |
| 22/09/2025 | 101.700 |
| 19/09/2025 | 101.660 |
| 18/09/2025 | 101.760 |
| 17/09/2025 | 101.810 |
| 16/09/2025 | 101.730 |
| 15/09/2025 | 101.530 |
| 12/09/2025 | 101.310 |
| 11/09/2025 | 101.120 |
| 10/09/2025 | 100.510 |
| 09/09/2025 | 100.190 |
| 08/09/2025 | 100.140 |
| 05/09/2025 | 99.960 |
| 04/09/2025 | 99.540 |
| 03/09/2025 | 98.770 |
| 02/09/2025 | 99.150 |
| 29/08/2025 | 99.390 |
| 28/08/2025 | 99.410 |
| 27/08/2025 | 99.190 |
| 26/08/2025 | 99.300 |
| 22/08/2025 | 99.320 |
| 21/08/2025 | 98.860 |
| 20/08/2025 | 98.930 |
| 19/08/2025 | 98.970 |
| 18/08/2025 | 99.050 |
| 15/08/2025 | 99.190 |
| 14/08/2025 | 99.150 |
| 13/08/2025 | 99.150 |
| 12/08/2025 | 98.720 |
| 11/08/2025 | 98.370 |
| 08/08/2025 | 98.400 |
| 07/08/2025 | 98.120 |
| 06/08/2025 | 97.800 |
| 05/08/2025 | 97.630 |
| 01/08/2025 | 97.130 |
| 31/07/2025 | 97.050 |
| 30/07/2025 | 96.970 |
| 29/07/2025 | 97.130 |
| 28/07/2025 | 97.250 |
| 25/07/2025 | 97.160 |
| 24/07/2025 | 97.220 |
| 23/07/2025 | 97.120 |
| 22/07/2025 | 96.920 |
| 21/07/2025 | 96.730 |
| 18/07/2025 | 96.460 |
| 17/07/2025 | 96.270 |
| 16/07/2025 | 96.170 |
| 15/07/2025 | 96.270 |
| 14/07/2025 | 96.270 |
| 11/07/2025 | 96.350 |
| 10/07/2025 | 96.420 |
| 09/07/2025 | 96.360 |
| 08/07/2025 | 96.350 |
| 07/07/2025 | 96.480 |
| 03/07/2025 | 96.640 |
| 02/07/2025 | 96.420 |
| 01/07/2025 | 96.380 |
| 30/06/2025 | 96.040 |
| 27/06/2025 | 95.510 |
| 26/06/2025 | 95.370 |
| 25/06/2025 | 95.220 |
| 24/06/2025 | 95.260 |
| 23/06/2025 | 94.740 |
| 20/06/2025 | 94.550 |
| 18/06/2025 | 94.690 |
| 17/06/2025 | 94.470 |
| 16/06/2025 | 94.440 |
| 13/06/2025 | 94.220 |
| 12/06/2025 | 94.500 |
| 11/06/2025 | 94.590 |
| 10/06/2025 | 94.390 |
| 09/06/2025 | 94.250 |
| 06/06/2025 | 94.150 |
| 05/06/2025 | 94.200 |
| 04/06/2025 | 93.670 |
| 03/06/2025 | 93.830 |
| 30/05/2025 | 93.440 |
| 29/05/2025 | 93.480 |
| 28/05/2025 | 93.170 |
| 27/05/2025 | 93.240 |
| 23/05/2025 | 92.810 |
| 22/05/2025 | 92.760 |
| 21/05/2025 | 93.020 |
| 20/05/2025 | 93.080 |
| 19/05/2025 | 92.950 |
| 16/05/2025 | 93.030 |
| 15/05/2025 | 92.870 |
| 14/05/2025 | 92.890 |
| 13/05/2025 | 92.930 |
| 12/05/2025 | 92.500 |
| 09/05/2025 | 92.020 |
| 08/05/2025 | 91.900 |
| 07/05/2025 | 91.100 |
| 06/05/2025 | 91.330 |
| 02/05/2025 | 91.440 |
| 01/05/2025 | 91.350 |
| 30/04/2025 | 91.330 |
| 29/04/2025 | 91.640 |
| 28/04/2025 | 91.940 |
| 25/04/2025 | 91.540 |
| 24/04/2025 | 91.370 |
| 23/04/2025 | 91.050 |
| 22/04/2025 | 90.480 |
| 17/04/2025 | 90.360 |
| 16/04/2025 | 89.930 |
| 15/04/2025 | 89.870 |
| 14/04/2025 | 89.110 |
| 11/04/2025 | 88.910 |
| 10/04/2025 | 89.430 |
| 09/04/2025 | 88.510 |
| 08/04/2025 | 89.100 |
| 07/04/2025 | 88.970 |
| 04/04/2025 | 90.530 |
| 03/04/2025 | 91.950 |
| 02/04/2025 | 92.310 |
| 31/03/2025 | 91.930 |
| 28/03/2025 | 91.920 |
| 27/03/2025 | 92.050 |
| 26/03/2025 | 92.330 |
| 25/03/2025 | 92.490 |
| 24/03/2025 | 92.260 |
| 21/03/2025 | 92.290 |
| 20/03/2025 | 92.840 |
| 19/03/2025 | 92.760 |
| 18/03/2025 | 93.120 |
| 14/03/2025 | 92.950 |
| 13/03/2025 | 92.780 |
| 12/03/2025 | 92.940 |
| 11/03/2025 | 92.800 |
| 10/03/2025 | 92.780 |
| 07/03/2025 | 92.980 |
| 06/03/2025 | 92.930 |
| 05/03/2025 | 93.370 |
| 04/03/2025 | 93.140 |
| 03/03/2025 | 93.220 |
| 28/02/2025 | 93.080 |
| 27/02/2025 | 93.240 |
| 26/02/2025 | 93.270 |
| 25/02/2025 | 93.000 |
| 24/02/2025 | 92.910 |
| 21/02/2025 | 92.850 |
| 20/02/2025 | 92.840 |
| 19/02/2025 | 92.690 |
| 18/02/2025 | 93.020 |
| 14/02/2025 | 93.010 |
| 13/02/2025 | 92.580 |
| 12/02/2025 | 92.260 |
| 11/02/2025 | 92.570 |
| 10/02/2025 | 92.680 |
| 07/02/2025 | 92.610 |
| 06/02/2025 | 92.710 |
| 05/02/2025 | 92.510 |
| 04/02/2025 | 92.310 |
| 31/01/2025 | 92.170 |
| 30/01/2025 | 92.200 |
| 29/01/2025 | 91.930 |
| 28/01/2025 | 91.750 |
| 27/01/2025 | 91.770 |
| 24/01/2025 | 91.940 |
| 23/01/2025 | 91.650 |
| 22/01/2025 | 91.650 |
| 21/01/2025 | 91.140 |
| 17/01/2025 | 90.700 |
| 16/01/2025 | 90.580 |
| 15/01/2025 | 90.590 |
| 14/01/2025 | 90.000 |
| 13/01/2025 | 89.760 |
| 10/01/2025 | 90.160 |
| 08/01/2025 | 90.260 |
| 07/01/2025 | 90.560 |
| 06/01/2025 | 90.520 |
| 03/01/2025 | 90.300 |
| 02/01/2025 | 90.150 |
| 31/12/2024 | 90.040 |
| 24/12/2024 | 90.200 |
| 23/12/2024 | 90.080 |
| 20/12/2024 | 90.010 |
| 19/12/2024 | 89.770 |
| 18/12/2024 | 90.370 |
| 17/12/2024 | 90.760 |
| 16/12/2024 | 91.080 |
| 13/12/2024 | 91.300 |
| 12/12/2024 | 91.620 |
| 11/12/2024 | 91.450 |
| 10/12/2024 | 91.470 |
| 09/12/2024 | 91.580 |
| 06/12/2024 | 91.560 |
| 04/12/2024 | 91.370 |
| 02/12/2024 | 91.280 |
| 29/11/2024 | 91.470 |
| 27/11/2024 | 91.390 |
| 26/11/2024 | 91.340 |
| 25/11/2024 | 91.540 |
| 22/11/2024 | 91.150 |
| 21/11/2024 | 91.090 |
| 20/11/2024 | 91.080 |
| 19/11/2024 | 91.100 |
| 18/11/2024 | 90.890 |
| 15/11/2024 | 90.750 |
| 14/11/2024 | 90.950 |
| 13/11/2024 | 90.960 |
| 12/11/2024 | 91.060 |
| 11/11/2024 | 91.460 |
| 08/11/2024 | 91.430 |
| 07/11/2024 | 91.460 |
| 06/11/2024 | 90.380 |
| 05/11/2024 | 90.590 |
| 04/11/2024 | 90.620 |
| 01/11/2024 | 90.370 |
| 31/10/2024 | 90.640 |
| 30/10/2024 | 90.980 |
| 29/10/2024 | 90.940 |
| 25/10/2024 | 91.210 |
| 24/10/2024 | 91.180 |
| 23/10/2024 | 90.890 |
| 22/10/2024 | 91.250 |
| 21/10/2024 | 91.460 |
| 18/10/2024 | 92.120 |
| 17/10/2024 | 92.080 |
| 15/10/2024 | 92.380 |
| 14/10/2024 | 92.420 |
| 10/10/2024 | 92.300 |
| 09/10/2024 | 92.600 |
| 08/10/2024 | 92.700 |
| 07/10/2024 | 92.630 |
| 04/10/2024 | 93.090 |
| 02/10/2024 | 93.480 |
| 01/10/2024 | 93.660 |
| 30/09/2024 | 93.740 |
| 27/09/2024 | 93.690 |
| 26/09/2024 | 93.540 |
| 25/09/2024 | 93.260 |
| 24/09/2024 | 93.250 |
| 23/09/2024 | 92.930 |
| 20/09/2024 | 93.190 |
| 19/09/2024 | 93.440 |
| 18/09/2024 | 93.010 |
| 17/09/2024 | 92.790 |
| 16/09/2024 | 92.550 |
| 13/09/2024 | 92.180 |
| 12/09/2024 | 91.550 |
| 11/09/2024 | 91.180 |
| 10/09/2024 | 90.900 |
| 09/09/2024 | 91.120 |
| 06/09/2024 | 91.250 |
| 05/09/2024 | 91.270 |
| 04/09/2024 | 90.950 |
| 03/09/2024 | 90.790 |
| 30/08/2024 | 90.980 |
| 28/08/2024 | 91.180 |
| 23/08/2024 | 91.470 |
| 22/08/2024 | 90.900 |
| 21/08/2024 | 91.310 |
| 20/08/2024 | 91.320 |
| 19/08/2024 | 90.830 |
| 16/08/2024 | 90.960 |
| 15/08/2024 | 90.820 |
| 14/08/2024 | 90.760 |
| 13/08/2024 | 90.310 |
| 12/08/2024 | 89.850 |
| 09/08/2024 | 89.760 |
| 08/08/2024 | 89.150 |
| 07/08/2024 | 88.890 |
| 06/08/2024 | 88.610 |
| 02/08/2024 | 89.250 |
| 01/08/2024 | 89.140 |
| 31/07/2024 | 89.230 |
| 30/07/2024 | 89.070 |
| 29/07/2024 | 89.160 |
| 26/07/2024 | 89.120 |
| 25/07/2024 | 88.880 |
| 24/07/2024 | 89.040 |
| 23/07/2024 | 89.490 |
| 22/07/2024 | 89.520 |
| 19/07/2024 | 89.260 |
| 18/07/2024 | 89.460 |
| 17/07/2024 | 89.950 |
| 16/07/2024 | 90.370 |
| 15/07/2024 | 90.280 |
| 12/07/2024 | 90.420 |
| 11/07/2024 | 90.010 |
| 10/07/2024 | 89.780 |
| 09/07/2024 | 89.390 |
| 08/07/2024 | 89.250 |
| 05/07/2024 | 89.080 |
| 03/07/2024 | 88.400 |
| 02/07/2024 | 87.690 |
| 01/07/2024 | 87.590 |
| 27/06/2024 | 87.960 |
| 26/06/2024 | 88.010 |
| 25/06/2024 | 88.350 |
| 24/06/2024 | 88.490 |
| 21/06/2024 | 88.180 |
| 20/06/2024 | 88.000 |
| 18/06/2024 | 88.060 |
| 17/06/2024 | 87.730 |
| 14/06/2024 | 87.940 |
| 13/06/2024 | 88.330 |
| 12/06/2024 | 88.280 |
| 11/06/2024 | 88.030 |
| 10/06/2024 | 88.160 |
| 07/06/2024 | 88.570 |
| 06/06/2024 | 89.130 |
| 05/06/2024 | 89.020 |
| 04/06/2024 | 88.810 |
| 31/05/2024 | 89.020 |
| 30/05/2024 | 89.030 |
| 29/05/2024 | 88.900 |
| 28/05/2024 | 89.500 |
| 24/05/2024 | 89.390 |
| 23/05/2024 | 89.440 |
| 22/05/2024 | 89.770 |
| 21/05/2024 | 90.060 |
| 20/05/2024 | 90.100 |
| 17/05/2024 | 89.940 |
| 16/05/2024 | 89.920 |
| 15/05/2024 | 89.690 |
| 14/05/2024 | 89.130 |
| 13/05/2024 | 88.950 |
| 10/05/2024 | 88.830 |
| 09/05/2024 | 88.880 |
| 08/05/2024 | 88.880 |
| 07/05/2024 | 88.890 |
| 03/05/2024 | 88.470 |
| 02/05/2024 | 87.700 |
| 01/05/2024 | 87.240 |
| 30/04/2024 | 87.350 |
| 29/04/2024 | 87.900 |
| 26/04/2024 | 87.380 |
| 25/04/2024 | 87.070 |
| 24/04/2024 | 87.430 |
| 23/04/2024 | 87.739 |
| 22/04/2024 | 87.360 |
| 19/04/2024 | 87.130 |
| 18/04/2024 | 86.940 |
| 17/04/2024 | 86.770 |
| 16/04/2024 | 86.380 |
| 15/04/2024 | 87.290 |
| 12/04/2024 | 88.090 |
| 11/04/2024 | 88.360 |
| 10/04/2024 | 88.770 |
| 09/04/2024 | 89.320 |
| 08/04/2024 | 89.170 |
| 05/04/2024 | 89.100 |
| 04/04/2024 | 89.080 |
| 03/04/2024 | 88.870 |
| 02/04/2024 | 88.620 |
| 28/03/2024 | 89.030 |
| 27/03/2024 | 89.150 |
| 26/03/2024 | 89.110 |
| 25/03/2024 | 89.210 |
| 22/03/2024 | 89.180 |
| 21/03/2024 | 89.290 |
| 20/03/2024 | 88.860 |
| 19/03/2024 | 88.470 |
| 15/03/2024 | 88.820 |
| 14/03/2024 | 88.980 |
| 13/03/2024 | 89.170 |
| 12/03/2024 | 89.020 |
| 11/03/2024 | 89.150 |
| 08/03/2024 | 89.170 |
| 07/03/2024 | 89.000 |
| 06/03/2024 | 88.820 |
| 05/03/2024 | 88.580 |
| 04/03/2024 | 88.440 |
| 01/03/2024 | 88.440 |
| 29/02/2024 | 88.270 |
| 28/02/2024 | 88.020 |
| 27/02/2024 | 88.160 |
| 26/02/2024 | 88.150 |
| 23/02/2024 | 88.110 |
| 22/02/2024 | 88.220 |
| 21/02/2024 | 88.200 |
| 20/02/2024 | 88.160 |
| 16/02/2024 | 87.870 |
| 15/02/2024 | 87.870 |
| 14/02/2024 | 87.560 |
| 13/02/2024 | 87.660 |
| 12/02/2024 | 87.870 |
| 09/02/2024 | 87.900 |
| 08/02/2024 | 87.720 |
| 07/02/2024 | 87.990 |
| 06/02/2024 | 87.830 |
| 02/02/2024 | 88.240 |
| 01/02/2024 | 88.480 |
| 31/01/2024 | 88.110 |
| 30/01/2024 | 87.930 |
| 29/01/2024 | 87.630 |
| 26/01/2024 | 87.720 |
| 25/01/2024 | 87.590 |
| 24/01/2024 | 87.550 |
| 23/01/2024 | 87.380 |
| 22/01/2024 | 87.700 |
| 19/01/2024 | 87.780 |
| 18/01/2024 | 87.630 |
| 17/01/2024 | 87.520 |
| 16/01/2024 | 88.000 |
| 12/01/2024 | 88.730 |
| 11/01/2024 | 88.300 |
| 10/01/2024 | 87.980 |
| 09/01/2024 | 87.730 |
| 08/01/2024 | 87.850 |
| 05/01/2024 | 87.980 |
| 04/01/2024 | 88.020 |
| 03/01/2024 | 88.260 |
| 02/01/2024 | 88.890 |
| 29/12/2023 | 89.300 |
| 28/12/2023 | 89.320 |
| 22/12/2023 | 89.140 |
| 21/12/2023 | 89.040 |
| 20/12/2023 | 89.010 |
| 19/12/2023 | 88.850 |
| 18/12/2023 | 88.690 |
| 15/12/2023 | 88.600 |
| 14/12/2023 | 88.470 |
| 13/12/2023 | 86.930 |
| 12/12/2023 | 86.470 |
| 11/12/2023 | 86.320 |
| 08/12/2023 | 86.740 |
| 07/12/2023 | 86.710 |
| 06/12/2023 | 86.700 |
| 05/12/2023 | 86.280 |
| 04/12/2023 | 86.050 |
| 01/12/2023 | 85.990 |
| 30/11/2023 | 85.730 |
| 29/11/2023 | 85.990 |
| 28/11/2023 | 85.430 |
| 27/11/2023 | 85.110 |
| 24/11/2023 | 84.930 |
| 22/11/2023 | 84.990 |
| 21/11/2023 | 85.010 |
| 20/11/2023 | 84.740 |
| 17/11/2023 | 84.480 |
| 16/11/2023 | 84.380 |
| 15/11/2023 | 84.030 |
| 14/11/2023 | 83.720 |
| 13/11/2023 | 82.970 |
| 10/11/2023 | 83.060 |
| 09/11/2023 | 83.160 |
| 08/11/2023 | 83.330 |
| 07/11/2023 | 83.350 |
| 06/11/2023 | 83.270 |
| 03/11/2023 | 83.160 |
| 02/11/2023 | 81.980 |
| 01/11/2023 | 80.830 |
| 31/10/2023 | 80.500 |
| 27/10/2023 | 80.300 |
| 26/10/2023 | 79.880 |
| 25/10/2023 | 80.000 |
| 24/10/2023 | 80.020 |
| 23/10/2023 | 79.410 |
| 20/10/2023 | 79.520 |
| 19/10/2023 | 79.600 |
| 18/10/2023 | 80.180 |
| 17/10/2023 | 80.510 |
| 16/10/2023 | 80.700 |
| 13/10/2023 | 80.750 |
| 12/10/2023 | 81.130 |
| 11/10/2023 | 81.210 |
| 10/10/2023 | 80.720 |
| 09/10/2023 | 79.900 |
| 06/10/2023 | 80.300 |
| 05/10/2023 | 80.410 |
| 04/10/2023 | 80.450 |
| 03/10/2023 | 81.070 |
| 02/10/2023 | 81.920 |
| 29/09/2023 | 82.640 |
| 28/09/2023 | 82.000 |
| 27/09/2023 | 82.480 |
| 26/09/2023 | 82.870 |
| 25/09/2023 | 83.330 |
| 22/09/2023 | 83.840 |
| 21/09/2023 | 83.720 |
| 20/09/2023 | 84.360 |
| 19/09/2023 | 84.070 |
| 18/09/2023 | 84.300 |
| 15/09/2023 | 84.380 |
| 14/09/2023 | 84.350 |
| 13/09/2023 | 84.060 |
| 12/09/2023 | 83.950 |
| 11/09/2023 | 84.000 |
| 08/09/2023 | 83.710 |
| 07/09/2023 | 83.410 |
| 06/09/2023 | 83.620 |
| 05/09/2023 | 83.920 |
| 01/09/2023 | 84.390 |
| 31/08/2023 | 84.250 |
| 30/08/2023 | 84.440 |
| 29/08/2023 | 84.130 |
| 25/08/2023 | 83.970 |
| 24/08/2023 | 84.140 |
| 23/08/2023 | 83.940 |
| 22/08/2023 | 83.250 |
| 21/08/2023 | 83.180 |
| 18/08/2023 | 83.530 |
| 17/08/2023 | 83.630 |
| 16/08/2023 | 84.100 |
| 15/08/2023 | 84.240 |
| 14/08/2023 | 84.670 |
| 11/08/2023 | 85.220 |
| 10/08/2023 | 85.430 |
| 09/08/2023 | 85.270 |
| 08/08/2023 | 85.000 |
| 04/08/2023 | 85.360 |
| 03/08/2023 | 84.910 |
| 02/08/2023 | 85.550 |
| 01/08/2023 | 86.070 |
| 31/07/2023 | 86.310 |
| 28/07/2023 | 86.060 |
| 27/07/2023 | 86.000 |
| 26/07/2023 | 85.610 |
| 25/07/2023 | 85.520 |
| 24/07/2023 | 85.600 |
| 21/07/2023 | 85.650 |
| 20/07/2023 | 85.930 |
| 19/07/2023 | 86.150 |
| 18/07/2023 | 86.090 |
| 17/07/2023 | 85.750 |
| 14/07/2023 | 85.810 |
| 13/07/2023 | 85.650 |
| 12/07/2023 | 85.160 |
| 11/07/2023 | 84.660 |
| 10/07/2023 | 84.370 |
| 07/07/2023 | 84.460 |
| 06/07/2023 | 84.690 |
| 05/07/2023 | 85.320 |
| 03/07/2023 | 85.220 |
| 30/06/2023 | 84.810 |
| 29/06/2023 | 84.480 |
| 28/06/2023 | 84.490 |
| 27/06/2023 | 84.640 |
| 26/06/2023 | 84.640 |
| 23/06/2023 | 84.570 |
| 22/06/2023 | 84.620 |
| 21/06/2023 | 84.610 |
| 20/06/2023 | 84.640 |
| 16/06/2023 | 84.730 |
| 15/06/2023 | 84.560 |
| 14/06/2023 | 84.540 |
| 13/06/2023 | 84.510 |
| 12/06/2023 | 84.400 |
| 09/06/2023 | 84.050 |
| 08/06/2023 | 83.480 |
| 07/06/2023 | 83.630 |
| 06/06/2023 | 83.500 |
| 02/06/2023 | 83.070 |
| 01/06/2023 | 82.510 |
| 31/05/2023 | 82.470 |
| 30/05/2023 | 82.440 |
| 26/05/2023 | 82.040 |
| 25/05/2023 | 82.100 |
| 24/05/2023 | 82.030 |
| 23/05/2023 | 82.010 |
| 22/05/2023 | 82.210 |
| 19/05/2023 | 82.210 |
| 18/05/2023 | 82.180 |
| 17/05/2023 | 82.180 |
| 16/05/2023 | 82.420 |
| 15/05/2023 | 82.310 |
| 12/05/2023 | 82.340 |
| 11/05/2023 | 82.390 |
| 10/05/2023 | 82.220 |
| 09/05/2023 | 82.030 |
| 05/05/2023 | 82.080 |
| 04/05/2023 | 81.880 |
| 03/05/2023 | 81.790 |
| 02/05/2023 | 81.610 |
| 28/04/2023 | 81.890 |
| 27/04/2023 | 81.930 |
| 26/04/2023 | 81.820 |
| 25/04/2023 | 81.690 |
| 24/04/2023 | 81.440 |
| 21/04/2023 | 81.570 |
| 20/04/2023 | 81.580 |
| 19/04/2023 | 81.610 |
| 18/04/2023 | 82.020 |
| 17/04/2023 | 81.950 |
| 14/04/2023 | 82.130 |
| 13/04/2023 | 82.100 |
| 12/04/2023 | 81.760 |
| 11/04/2023 | 81.770 |
| 06/04/2023 | 81.950 |
| 05/04/2023 | 82.110 |
| 04/04/2023 | 82.200 |
| 03/04/2023 | 82.180 |
| 31/03/2023 | 81.790 |
| 30/03/2023 | 81.700 |
| 29/03/2023 | 81.580 |
| 28/03/2023 | 81.630 |
| 27/03/2023 | 81.310 |
| 24/03/2023 | 81.240 |
| 23/03/2023 | 80.350 |
| 22/03/2023 | 80.910 |
| 21/03/2023 | 79.720 |
| 20/03/2023 | 79.290 |
| 16/03/2023 | 80.600 |
| 15/03/2023 | 80.690 |
| 14/03/2023 | 80.510 |
| 13/03/2023 | 81.400 |
| 10/03/2023 | 80.820 |
| 09/03/2023 | 81.510 |
| 08/03/2023 | 81.740 |
| 07/03/2023 | 81.180 |
| 06/03/2023 | 81.850 |
| 03/03/2023 | 80.730 |
| 02/03/2023 | 80.920 |
| 01/03/2023 | 81.540 |
| 28/02/2023 | 80.810 |
| 27/02/2023 | 81.650 |
| 24/02/2023 | 81.130 |
| 23/02/2023 | 81.330 |
| 22/02/2023 | 81.630 |
| 21/02/2023 | 80.870 |
| 17/02/2023 | 81.660 |
| 16/02/2023 | 81.960 |
| 15/02/2023 | 82.170 |
| 14/02/2023 | 83.370 |
| 13/02/2023 | 83.360 |
| 10/02/2023 | 83.490 |
| 09/02/2023 | 84.070 |
| 08/02/2023 | 83.960 |
| 07/02/2023 | 84.040 |
| 03/02/2023 | 85.100 |
| 02/02/2023 | 84.760 |
| 01/02/2023 | 84.080 |
| 31/01/2023 | 83.560 |
| 30/01/2023 | 83.680 |
| 27/01/2023 | 84.750 |
| 26/01/2023 | 84.810 |
| 25/01/2023 | 84.990 |
| 24/01/2023 | 84.930 |
| 23/01/2023 | 84.870 |
| 20/01/2023 | 84.600 |
| 19/01/2023 | 84.610 |
| 18/01/2023 | 84.630 |
| 17/01/2023 | 84.240 |
| 13/01/2023 | 84.350 |
| 12/01/2023 | 83.880 |
| 11/01/2023 | 83.210 |
| 10/01/2023 | 82.670 |
| 09/01/2023 | 82.760 |
| 06/01/2023 | 82.330 |
| 05/01/2023 | 81.780 |
| 04/01/2023 | 82.000 |
| 03/01/2023 | 82.170 |
| 30/12/2022 | 81.900 |
| 29/12/2022 | 81.920 |
| 23/12/2022 | 82.050 |
| 22/12/2022 | 81.960 |
| 21/12/2022 | 81.850 |
| 20/12/2022 | 81.640 |
| 19/12/2022 | 81.300 |
| 16/12/2022 | 81.450 |
| 15/12/2022 | 81.700 |
| 14/12/2022 | 82.030 |
| 13/12/2022 | 82.160 |
| 12/12/2022 | 81.590 |
| 09/12/2022 | 81.840 |
| 08/12/2022 | 81.650 |
| 07/12/2022 | 81.540 |
| 06/12/2022 | 81.700 |
| 05/12/2022 | 82.230 |
| 02/12/2022 | 82.270 |
| 01/12/2022 | 80.440 |
| 30/11/2022 | 81.320 |
| 29/11/2022 | 80.950 |
| 28/11/2022 | 80.770 |
| 25/11/2022 | 80.740 |
| 23/11/2022 | 80.160 |
| 22/11/2022 | 79.780 |
| 21/11/2022 | 79.610 |
| 18/11/2022 | 79.840 |
| 17/11/2022 | 79.690 |
| 16/11/2022 | 80.030 |
| 15/11/2022 | 80.020 |
| 14/11/2022 | 79.490 |
| 11/11/2022 | 79.230 |
| 10/11/2022 | 78.690 |
| 09/11/2022 | 77.690 |
| 08/11/2022 | 77.790 |
| 07/11/2022 | 77.530 |
| 04/11/2022 | 76.980 |
| 03/11/2022 | 76.540 |
| 02/11/2022 | 76.810 |
| 01/11/2022 | 76.640 |
| 28/10/2022 | 76.470 |
| 27/10/2022 | 76.370 |
| 26/10/2022 | 75.850 |
| 25/10/2022 | 75.540 |
| 24/10/2022 | 75.220 |
| 21/10/2022 | 74.800 |
| 20/10/2022 | 75.070 |
| 19/10/2022 | 75.370 |
| 18/10/2022 | 75.390 |
| 17/10/2022 | 75.270 |
| 14/10/2022 | 75.190 |
| 13/10/2022 | 75.170 |
| 12/10/2022 | 75.560 |
| 11/10/2022 | 75.970 |
| 10/10/2022 | 76.540 |
| 07/10/2022 | 76.570 |
| 06/10/2022 | 76.590 |
| 05/10/2022 | 76.530 |
| 04/10/2022 | 76.660 |
| 03/10/2022 | 75.740 |
| 30/09/2022 | 73.680 |
| 29/09/2022 | 73.480 |
| 28/09/2022 | 75.380 |
| 27/09/2022 | 76.190 |
| 26/09/2022 | 76.650 |
| 23/09/2022 | 77.810 |
| 22/09/2022 | 78.440 |
| 21/09/2022 | 78.460 |
| 20/09/2022 | 78.500 |
| 16/09/2022 | 79.000 |
| 15/09/2022 | 79.220 |
| 14/09/2022 | 79.150 |
| 13/09/2022 | 79.200 |
| 12/09/2022 | 79.760 |
| 09/09/2022 | 79.290 |
| 08/09/2022 | 79.010 |
| 07/09/2022 | 78.940 |
| 06/09/2022 | 79.210 |
| 02/09/2022 | 79.450 |
| 01/09/2022 | 79.360 |
| 31/08/2022 | 79.730 |
| 30/08/2022 | 80.010 |
| 26/08/2022 | 80.830 |
| 25/08/2022 | 80.880 |
| 24/08/2022 | 80.600 |
| 23/08/2022 | 80.270 |
| 22/08/2022 | 80.250 |
| 19/08/2022 | 80.810 |
| 18/08/2022 | 80.040 |
| 17/08/2022 | 81.130 |
| 16/08/2022 | 81.650 |
| 15/08/2022 | 81.580 |
| 12/08/2022 | 81.390 |
| 11/08/2022 | 81.620 |
| 10/08/2022 | 81.010 |
| 09/08/2022 | 80.520 |
| 08/08/2022 | 80.430 |
| 05/08/2022 | 80.070 |
| 04/08/2022 | 80.200 |
| 03/08/2022 | 79.620 |
| 02/08/2022 | 79.740 |
| 29/07/2022 | 79.540 |
| 28/07/2022 | 78.980 |
| 27/07/2022 | 78.210 |
| 26/07/2022 | 78.020 |
| 25/07/2022 | 78.110 |
| 22/07/2022 | 77.650 |
| 21/07/2022 | 77.200 |
| 20/07/2022 | 76.680 |
| 19/07/2022 | 76.120 |
| 18/07/2022 | 76.260 |
| 15/07/2022 | 75.940 |
| 14/07/2022 | 75.900 |
| 13/07/2022 | 76.670 |
| 12/07/2022 | 77.270 |
| 11/07/2022 | 77.490 |
| 08/07/2022 | 78.360 |
| 07/07/2022 | 78.350 |
| 06/07/2022 | 78.400 |
| 05/07/2022 | 78.480 |
| 01/07/2022 | 79.060 |
| 30/06/2022 | 78.640 |
| 29/06/2022 | 79.010 |
| 28/06/2022 | 79.490 |
| 27/06/2022 | 79.990 |
| 24/06/2022 | 80.140 |
| 23/06/2022 | 80.300 |
| 22/06/2022 | 80.360 |
| 21/06/2022 | 80.600 |
| 17/06/2022 | 80.700 |
| 16/06/2022 | 80.850 |
| 15/06/2022 | 81.280 |
| 14/06/2022 | 81.110 |
| 13/06/2022 | 81.560 |
| 10/06/2022 | 82.670 |
| 09/06/2022 | 83.030 |
| 08/06/2022 | 83.460 |
| 07/06/2022 | 83.470 |
| 01/06/2022 | 83.670 |
| 31/05/2022 | 83.580 |
| 27/05/2022 | 83.820 |
| 26/05/2022 | 83.370 |
| 25/05/2022 | 82.980 |
| 24/05/2022 | 82.670 |
| 23/05/2022 | 82.700 |
| 20/05/2022 | 82.530 |
| 19/05/2022 | 82.600 |
| 18/05/2022 | 82.790 |
| 17/05/2022 | 83.060 |
| 16/05/2022 | 83.190 |
| 13/05/2022 | 83.200 |
| 12/05/2022 | 83.110 |
| 11/05/2022 | 83.260 |
| 10/05/2022 | 83.260 |
| 09/05/2022 | 83.250 |
| 06/05/2022 | 83.780 |
| 05/05/2022 | 84.120 |
| 04/05/2022 | 84.320 |
| 03/05/2022 | 84.140 |
| 29/04/2022 | 84.280 |
| 28/04/2022 | 84.330 |
| 27/04/2022 | 84.400 |
| 26/04/2022 | 84.550 |
| 25/04/2022 | 84.750 |
| 22/04/2022 | 85.050 |
| 21/04/2022 | 85.250 |
| 20/04/2022 | 85.270 |
| 19/04/2022 | 85.930 |
| 14/04/2022 | 85.670 |
| 13/04/2022 | 85.600 |
| 12/04/2022 | 85.720 |
| 11/04/2022 | 85.880 |
| 08/04/2022 | 86.580 |
| 07/04/2022 | 86.800 |
| 06/04/2022 | 86.680 |
| 05/04/2022 | 86.980 |
| 04/04/2022 | 87.010 |
| 01/04/2022 | 86.530 |
| 31/03/2022 | 86.250 |
| 30/03/2022 | 85.810 |
| 29/03/2022 | 85.300 |
| 28/03/2022 | 83.810 |
| 25/03/2022 | 83.480 |
| 24/03/2022 | 83.260 |
| 23/03/2022 | 83.090 |
| 22/03/2022 | 82.840 |
| 21/03/2022 | 83.060 |
| 16/03/2022 | 80.440 |
| 15/03/2022 | 80.500 |
| 14/03/2022 | 80.730 |
| 11/03/2022 | 80.780 |
| 10/03/2022 | 80.600 |
| 09/03/2022 | 80.380 |
| 08/03/2022 | 79.730 |
| 07/03/2022 | 80.580 |
| 04/03/2022 | 82.530 |
| 03/03/2022 | 83.750 |
| 02/03/2022 | 83.880 |
| 01/03/2022 | 86.060 |
| 28/02/2022 | 86.980 |
| 25/02/2022 | 91.190 |
| 24/02/2022 | 90.800 |
| 23/02/2022 | 94.350 |
| 22/02/2022 | 95.330 |
| 18/02/2022 | 96.240 |
| 17/02/2022 | 96.760 |
| 16/02/2022 | 96.540 |
| 15/02/2022 | 96.730 |
| 14/02/2022 | 96.060 |
| 11/02/2022 | 97.050 |
| 10/02/2022 | 97.530 |
| 09/02/2022 | 96.940 |
| 08/02/2022 | 96.800 |
| 07/02/2022 | 97.100 |
| 04/02/2022 | 97.270 |
| 03/02/2022 | 97.600 |
| 02/02/2022 | 97.590 |
| 01/02/2022 | 97.180 |
| 31/01/2022 | 96.990 |
| 28/01/2022 | 96.730 |
| 27/01/2022 | 96.950 |
| 26/01/2022 | 96.920 |
| 25/01/2022 | 96.690 |
| 24/01/2022 | 96.700 |
| 21/01/2022 | 97.300 |
| 20/01/2022 | 97.070 |
| 19/01/2022 | 96.660 |
| 18/01/2022 | 96.000 |
| 14/01/2022 | 97.050 |
| 13/01/2022 | 97.470 |
| 12/01/2022 | 97.910 |
| 11/01/2022 | 97.640 |
| 10/01/2022 | 97.740 |
| 05/01/2022 | 98.780 |
| 04/01/2022 | 99.080 |
| 31/12/2021 | 99.530 |
| 30/12/2021 | 99.600 |
| 23/12/2021 | 99.700 |
| 22/12/2021 | 99.450 |
| 21/12/2021 | 99.360 |
| 20/12/2021 | 99.020 |
| 17/12/2021 | 99.510 |
| 16/12/2021 | 99.640 |
| 15/12/2021 | 99.610 |
| 14/12/2021 | 100.000 |
| 13/12/2021 | 100.230 |
| 10/12/2021 | 100.430 |
| 09/12/2021 | 99.970 |
| 08/12/2021 | 99.910 |
| 07/12/2021 | 99.510 |
| 06/12/2021 | 99.050 |
| 03/12/2021 | 98.970 |
| 02/12/2021 | 98.820 |
| 01/12/2021 | 98.220 |
| 30/11/2021 | 98.220 |
| 29/11/2021 | 98.110 |
| 26/11/2021 | 98.110 |
| 24/11/2021 | 99.010 |
| 23/11/2021 | 99.000 |
| 22/11/2021 | 99.680 |
| 19/11/2021 | 100.160 |
| 18/11/2021 | 100.130 |
| 17/11/2021 | 100.400 |
| 16/11/2021 | 100.710 |
| 15/11/2021 | 101.410 |
| 12/11/2021 | 101.320 |
| 11/11/2021 | 101.130 |
| 10/11/2021 | 101.010 |
| 09/11/2021 | 101.080 |
| 08/11/2021 | 101.000 |
| 05/11/2021 | 100.900 |
| 04/11/2021 | 100.480 |
| 03/11/2021 | 100.400 |
| 02/11/2021 | 99.920 |
| 01/11/2021 | 100.060 |
| 29/10/2021 | 100.650 |
| 28/10/2021 | 101.300 |
| 27/10/2021 | 101.600 |
| 26/10/2021 | 101.690 |
| 22/10/2021 | 101.420 |
| 21/10/2021 | 102.050 |
| 20/10/2021 | 103.170 |
| 19/10/2021 | 103.500 |
| 18/10/2021 | 103.740 |
| 15/10/2021 | 103.670 |
| 14/10/2021 | 102.830 |
| 13/10/2021 | 102.730 |
| 12/10/2021 | 102.600 |
| 11/10/2021 | 103.250 |
| 08/10/2021 | 103.290 |
| 07/10/2021 | 103.910 |
| 06/10/2021 | 103.940 |
| 05/10/2021 | 104.340 |
| 04/10/2021 | 104.930 |
| 01/10/2021 | 105.290 |
| 30/09/2021 | 105.160 |
| 29/09/2021 | 105.100 |
| 28/09/2021 | 105.120 |
| 27/09/2021 | 105.760 |
| 24/09/2021 | 106.040 |
| 23/09/2021 | 106.570 |
| 22/09/2021 | 106.620 |
| 21/09/2021 | 106.530 |
| 20/09/2021 | 106.360 |
| 17/09/2021 | 107.170 |
| 16/09/2021 | 107.520 |
| 15/09/2021 | 107.790 |
| 14/09/2021 | 107.610 |
| 13/09/2021 | 107.690 |
| 10/09/2021 | 107.370 |
| 09/09/2021 | 107.220 |
| 08/09/2021 | 107.620 |
| 07/09/2021 | 107.830 |
| 03/09/2021 | 107.870 |
| 02/09/2021 | 107.760 |
| 01/09/2021 | 107.810 |
| 31/08/2021 | 107.600 |
| 27/08/2021 | 106.920 |
| 26/08/2021 | 106.520 |
| 25/08/2021 | 106.480 |
| 24/08/2021 | 106.370 |
| 23/08/2021 | 105.870 |
| 20/08/2021 | 105.700 |
| 19/08/2021 | 105.550 |
| 18/08/2021 | 106.100 |
| 17/08/2021 | 106.340 |
| 16/08/2021 | 106.550 |
| 13/08/2021 | 106.750 |
| 12/08/2021 | 106.650 |
| 11/08/2021 | 106.700 |
| 10/08/2021 | 106.550 |
| 09/08/2021 | 106.470 |
| 06/08/2021 | 106.450 |
| 05/08/2021 | 106.880 |
| 04/08/2021 | 106.980 |
| 03/08/2021 | 106.730 |
| 30/07/2021 | 106.620 |
| 29/07/2021 | 106.930 |
| 28/07/2021 | 106.660 |
| 27/07/2021 | 106.430 |
| 26/07/2021 | 106.630 |
| 23/07/2021 | 106.730 |
| 22/07/2021 | 106.790 |
| 21/07/2021 | 106.820 |
| 20/07/2021 | 106.650 |
| 19/07/2021 | 106.550 |
| 16/07/2021 | 107.300 |
| 15/07/2021 | 107.120 |
| 14/07/2021 | 107.300 |
| 13/07/2021 | 106.770 |
| 12/07/2021 | 107.020 |
| 09/07/2021 | 106.740 |
| 08/07/2021 | 106.490 |
| 07/07/2021 | 106.700 |
| 06/07/2021 | 106.840 |
| 02/07/2021 | 107.700 |
| 01/07/2021 | 107.530 |
| 30/06/2021 | 107.890 |
| 29/06/2021 | 108.060 |
| 28/06/2021 | 108.130 |
| 25/06/2021 | 107.890 |
| 24/06/2021 | 107.870 |
| 23/06/2021 | 107.570 |
| 22/06/2021 | 107.220 |
| 21/06/2021 | 107.060 |
| 18/06/2021 | 107.070 |
| 17/06/2021 | 107.360 |
| 16/06/2021 | 107.690 |
| 15/06/2021 | 107.660 |
| 14/06/2021 | 107.850 |
| 11/06/2021 | 107.830 |
| 10/06/2021 | 108.350 |
| 09/06/2021 | 108.380 |
| 08/06/2021 | 108.390 |
| 04/06/2021 | 108.050 |
| 03/06/2021 | 107.680 |
| 02/06/2021 | 107.520 |
| 01/06/2021 | 107.160 |
| 28/05/2021 | 106.980 |
| 27/05/2021 | 106.670 |
| 26/05/2021 | 106.370 |
| 25/05/2021 | 106.300 |
| 24/05/2021 | 106.080 |
| 21/05/2021 | 106.050 |
| 20/05/2021 | 106.050 |
| 19/05/2021 | 105.900 |
| 18/05/2021 | 106.230 |
| 17/05/2021 | 106.020 |
| 14/05/2021 | 106.040 |
| 13/05/2021 | 105.610 |
| 12/05/2021 | 105.430 |
| 11/05/2021 | 105.970 |
| 10/05/2021 | 106.170 |
| 07/05/2021 | 106.200 |
| 06/05/2021 | 105.610 |
| 05/05/2021 | 104.960 |
| 04/05/2021 | 104.880 |
| 30/04/2021 | 105.000 |
| 29/04/2021 | 105.390 |
| 28/04/2021 | 105.300 |
| 27/04/2021 | 105.200 |
| 26/04/2021 | 105.440 |
| 23/04/2021 | 105.430 |
| 22/04/2021 | 105.180 |
| 21/04/2021 | 104.680 |
| 20/04/2021 | 104.670 |
| 19/04/2021 | 104.840 |
| 16/04/2021 | 104.640 |
| 15/04/2021 | 104.140 |
| 14/04/2021 | 103.600 |
| 13/04/2021 | 103.070 |
| 12/04/2021 | 103.140 |
| 09/04/2021 | 103.490 |
| 08/04/2021 | 103.830 |
| 07/04/2021 | 103.400 |
| 06/04/2021 | 103.310 |
| 01/04/2021 | 102.900 |
| 31/03/2021 | 102.840 |
| 30/03/2021 | 101.990 |
| 29/03/2021 | 102.420 |
| 26/03/2021 | 102.580 |
| 25/03/2021 | 102.830 |
| 24/03/2021 | 102.960 |
| 23/03/2021 | 103.650 |
| 22/03/2021 | 103.940 |
| 19/03/2021 | 104.050 |
| 18/03/2021 | 103.780 |
| 16/03/2021 | 104.290 |
| 15/03/2021 | 104.040 |
| 12/03/2021 | 104.200 |
| 11/03/2021 | 104.660 |
| 10/03/2021 | 103.940 |
| 09/03/2021 | 103.500 |
| 08/03/2021 | 103.250 |
| 05/03/2021 | 104.180 |
| 04/03/2021 | 104.780 |
| 03/03/2021 | 105.070 |
| 02/03/2021 | 105.320 |
| 01/03/2021 | 105.440 |
| 26/02/2021 | 105.610 |
| 25/02/2021 | 105.790 |
| 24/02/2021 | 106.750 |
| 23/02/2021 | 106.530 |
| 22/02/2021 | 106.110 |
| 19/02/2021 | 107.190 |
| 18/02/2021 | 107.270 |
| 17/02/2021 | 107.290 |
| 16/02/2021 | 107.670 |
| 12/02/2021 | 108.020 |
| 11/02/2021 | 108.030 |
| 10/02/2021 | 107.860 |
| 09/02/2021 | 107.760 |
| 08/02/2021 | 107.750 |
| 05/02/2021 | 107.800 |
| 04/02/2021 | 107.300 |
| 03/02/2021 | 107.370 |
| 02/02/2021 | 107.320 |
| 01/02/2021 | 106.800 |
| 29/01/2021 | 106.570 |
| 28/01/2021 | 106.630 |
| 27/01/2021 | 106.480 |
| 26/01/2021 | 106.880 |
| 25/01/2021 | 106.360 |
| 22/01/2021 | 106.500 |
| 21/01/2021 | 107.110 |
| 20/01/2021 | 107.120 |
| 19/01/2021 | 106.750 |
| 15/01/2021 | 106.850 |
| 14/01/2021 | 106.960 |
| 13/01/2021 | 106.370 |
| 12/01/2021 | 106.410 |
| 11/01/2021 | 106.060 |
| 08/01/2021 | 106.880 |
| 07/01/2021 | 107.020 |
| 06/01/2021 | 107.630 |
| 05/01/2021 | 108.010 |
| 04/01/2021 | 108.000 |
| 31/12/2020 | 107.830 |
| 30/12/2020 | 107.740 |
| 24/12/2020 | 107.680 |
| 23/12/2020 | 107.350 |
| 22/12/2020 | 107.300 |
| 21/12/2020 | 107.550 |
| 18/12/2020 | 108.000 |
| 17/12/2020 | 108.170 |
| 16/12/2020 | 107.720 |
| 15/12/2020 | 107.570 |
| 14/12/2020 | 107.210 |
| 11/12/2020 | 107.310 |
| 10/12/2020 | 107.170 |
| 09/12/2020 | 106.650 |
| 08/12/2020 | 106.720 |
| 07/12/2020 | 106.530 |
| 04/12/2020 | 106.410 |
| 03/12/2020 | 106.020 |
| 02/12/2020 | 105.650 |
| 01/12/2020 | 105.660 |
| 30/11/2020 | 105.000 |
| 27/11/2020 | 105.060 |
| 25/11/2020 | 104.970 |
| 24/11/2020 | 105.230 |
| 23/11/2020 | 104.080 |
| 20/11/2020 | 104.020 |
| 19/11/2020 | 104.010 |
| 18/11/2020 | 103.730 |
| 17/11/2020 | 103.750 |
| 16/11/2020 | 103.530 |
| 13/11/2020 | 103.260 |
| 12/11/2020 | 103.150 |
| 11/11/2020 | 103.070 |
| 10/11/2020 | 103.180 |
| 09/11/2020 | 103.320 |
| 06/11/2020 | 102.530 |
| 05/11/2020 | 102.060 |
| 04/11/2020 | 101.000 |
| 03/11/2020 | 100.250 |
| 02/11/2020 | 99.870 |
| 30/10/2020 | 100.430 |