ISIN
IE00BSL77260
Emerging Markets
NAV
USD 82.460
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
29/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.460 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.100 | 
| 23/10/2025 | 81.910 | 
| 22/10/2025 | 82.020 | 
| 20/10/2025 | 81.840 | 
| 17/10/2025 | 81.650 | 
| 16/10/2025 | 81.710 | 
| 15/10/2025 | 81.490 | 
| 14/10/2025 | 81.010 | 
| 13/10/2025 | 81.050 | 
| 10/10/2025 | 81.110 | 
| 09/10/2025 | 81.540 | 
| 08/10/2025 | 81.650 | 
| 07/10/2025 | 81.520 | 
| 06/10/2025 | 81.670 | 
| 03/10/2025 | 81.670 | 
| 02/10/2025 | 81.540 | 
| 01/10/2025 | 81.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.460 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.100 | 
| 23/10/2025 | 81.910 | 
| 22/10/2025 | 82.020 | 
| 20/10/2025 | 81.840 | 
| 17/10/2025 | 81.650 | 
| 16/10/2025 | 81.710 | 
| 15/10/2025 | 81.490 | 
| 14/10/2025 | 81.010 | 
| 13/10/2025 | 81.050 | 
| 10/10/2025 | 81.110 | 
| 09/10/2025 | 81.540 | 
| 08/10/2025 | 81.650 | 
| 07/10/2025 | 81.520 | 
| 06/10/2025 | 81.670 | 
| 03/10/2025 | 81.670 | 
| 02/10/2025 | 81.540 | 
| 01/10/2025 | 81.480 | 
| 30/09/2025 | 82.470 | 
| 29/09/2025 | 82.360 | 
| 26/09/2025 | 82.340 | 
| 25/09/2025 | 82.330 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.690 | 
| 22/09/2025 | 82.530 | 
| 19/09/2025 | 82.490 | 
| 18/09/2025 | 82.570 | 
| 17/09/2025 | 82.610 | 
| 16/09/2025 | 82.550 | 
| 15/09/2025 | 82.380 | 
| 12/09/2025 | 82.210 | 
| 11/09/2025 | 82.050 | 
| 10/09/2025 | 81.550 | 
| 09/09/2025 | 81.290 | 
| 08/09/2025 | 81.250 | 
| 05/09/2025 | 81.090 | 
| 04/09/2025 | 80.750 | 
| 03/09/2025 | 80.120 | 
| 02/09/2025 | 80.430 | 
| 29/08/2025 | 80.620 | 
| 28/08/2025 | 80.640 | 
| 27/08/2025 | 80.460 | 
| 26/08/2025 | 80.550 | 
| 22/08/2025 | 80.560 | 
| 21/08/2025 | 80.180 | 
| 20/08/2025 | 80.230 | 
| 19/08/2025 | 80.270 | 
| 18/08/2025 | 80.330 | 
| 15/08/2025 | 80.450 | 
| 14/08/2025 | 80.410 | 
| 13/08/2025 | 80.410 | 
| 12/08/2025 | 80.050 | 
| 11/08/2025 | 79.770 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.560 | 
| 06/08/2025 | 79.300 | 
| 05/08/2025 | 79.160 | 
| 01/08/2025 | 78.750 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.460 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.100 | 
| 23/10/2025 | 81.910 | 
| 22/10/2025 | 82.020 | 
| 20/10/2025 | 81.840 | 
| 17/10/2025 | 81.650 | 
| 16/10/2025 | 81.710 | 
| 15/10/2025 | 81.490 | 
| 14/10/2025 | 81.010 | 
| 13/10/2025 | 81.050 | 
| 10/10/2025 | 81.110 | 
| 09/10/2025 | 81.540 | 
| 08/10/2025 | 81.650 | 
| 07/10/2025 | 81.520 | 
| 06/10/2025 | 81.670 | 
| 03/10/2025 | 81.670 | 
| 02/10/2025 | 81.540 | 
| 01/10/2025 | 81.480 | 
| 30/09/2025 | 82.470 | 
| 29/09/2025 | 82.360 | 
| 26/09/2025 | 82.340 | 
| 25/09/2025 | 82.330 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.690 | 
| 22/09/2025 | 82.530 | 
| 19/09/2025 | 82.490 | 
| 18/09/2025 | 82.570 | 
| 17/09/2025 | 82.610 | 
| 16/09/2025 | 82.550 | 
| 15/09/2025 | 82.380 | 
| 12/09/2025 | 82.210 | 
| 11/09/2025 | 82.050 | 
| 10/09/2025 | 81.550 | 
| 09/09/2025 | 81.290 | 
| 08/09/2025 | 81.250 | 
| 05/09/2025 | 81.090 | 
| 04/09/2025 | 80.750 | 
| 03/09/2025 | 80.120 | 
| 02/09/2025 | 80.430 | 
| 29/08/2025 | 80.620 | 
| 28/08/2025 | 80.640 | 
| 27/08/2025 | 80.460 | 
| 26/08/2025 | 80.550 | 
| 22/08/2025 | 80.560 | 
| 21/08/2025 | 80.180 | 
| 20/08/2025 | 80.230 | 
| 19/08/2025 | 80.270 | 
| 18/08/2025 | 80.330 | 
| 15/08/2025 | 80.450 | 
| 14/08/2025 | 80.410 | 
| 13/08/2025 | 80.410 | 
| 12/08/2025 | 80.050 | 
| 11/08/2025 | 79.770 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.560 | 
| 06/08/2025 | 79.300 | 
| 05/08/2025 | 79.160 | 
| 01/08/2025 | 78.750 | 
| 31/07/2025 | 78.680 | 
| 30/07/2025 | 78.620 | 
| 29/07/2025 | 78.750 | 
| 28/07/2025 | 78.850 | 
| 25/07/2025 | 78.770 | 
| 24/07/2025 | 78.820 | 
| 23/07/2025 | 78.740 | 
| 22/07/2025 | 78.570 | 
| 21/07/2025 | 78.420 | 
| 18/07/2025 | 78.200 | 
| 17/07/2025 | 78.050 | 
| 16/07/2025 | 77.970 | 
| 15/07/2025 | 78.050 | 
| 14/07/2025 | 78.040 | 
| 11/07/2025 | 78.110 | 
| 10/07/2025 | 78.160 | 
| 09/07/2025 | 78.110 | 
| 08/07/2025 | 78.100 | 
| 07/07/2025 | 78.200 | 
| 03/07/2025 | 78.330 | 
| 02/07/2025 | 78.150 | 
| 01/07/2025 | 78.130 | 
| 30/06/2025 | 78.920 | 
| 27/06/2025 | 78.480 | 
| 26/06/2025 | 78.360 | 
| 25/06/2025 | 78.240 | 
| 24/06/2025 | 78.270 | 
| 23/06/2025 | 77.840 | 
| 20/06/2025 | 77.690 | 
| 18/06/2025 | 77.800 | 
| 17/06/2025 | 77.620 | 
| 16/06/2025 | 77.600 | 
| 13/06/2025 | 77.410 | 
| 12/06/2025 | 77.650 | 
| 11/06/2025 | 77.720 | 
| 10/06/2025 | 77.550 | 
| 09/06/2025 | 77.430 | 
| 06/06/2025 | 77.350 | 
| 05/06/2025 | 77.390 | 
| 04/06/2025 | 76.960 | 
| 03/06/2025 | 77.080 | 
| 30/05/2025 | 76.760 | 
| 29/05/2025 | 76.800 | 
| 28/05/2025 | 76.540 | 
| 27/05/2025 | 76.600 | 
| 23/05/2025 | 76.240 | 
| 22/05/2025 | 76.200 | 
| 21/05/2025 | 76.420 | 
| 20/05/2025 | 76.460 | 
| 19/05/2025 | 76.350 | 
| 16/05/2025 | 76.410 | 
| 15/05/2025 | 76.290 | 
| 14/05/2025 | 76.300 | 
| 13/05/2025 | 76.330 | 
| 12/05/2025 | 75.970 | 
| 09/05/2025 | 75.590 | 
| 08/05/2025 | 75.480 | 
| 07/05/2025 | 74.820 | 
| 06/05/2025 | 75.020 | 
| 02/05/2025 | 75.110 | 
| 01/05/2025 | 75.030 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.460 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.100 | 
| 23/10/2025 | 81.910 | 
| 22/10/2025 | 82.020 | 
| 20/10/2025 | 81.840 | 
| 17/10/2025 | 81.650 | 
| 16/10/2025 | 81.710 | 
| 15/10/2025 | 81.490 | 
| 14/10/2025 | 81.010 | 
| 13/10/2025 | 81.050 | 
| 10/10/2025 | 81.110 | 
| 09/10/2025 | 81.540 | 
| 08/10/2025 | 81.650 | 
| 07/10/2025 | 81.520 | 
| 06/10/2025 | 81.670 | 
| 03/10/2025 | 81.670 | 
| 02/10/2025 | 81.540 | 
| 01/10/2025 | 81.480 | 
| 30/09/2025 | 82.470 | 
| 29/09/2025 | 82.360 | 
| 26/09/2025 | 82.340 | 
| 25/09/2025 | 82.330 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.690 | 
| 22/09/2025 | 82.530 | 
| 19/09/2025 | 82.490 | 
| 18/09/2025 | 82.570 | 
| 17/09/2025 | 82.610 | 
| 16/09/2025 | 82.550 | 
| 15/09/2025 | 82.380 | 
| 12/09/2025 | 82.210 | 
| 11/09/2025 | 82.050 | 
| 10/09/2025 | 81.550 | 
| 09/09/2025 | 81.290 | 
| 08/09/2025 | 81.250 | 
| 05/09/2025 | 81.090 | 
| 04/09/2025 | 80.750 | 
| 03/09/2025 | 80.120 | 
| 02/09/2025 | 80.430 | 
| 29/08/2025 | 80.620 | 
| 28/08/2025 | 80.640 | 
| 27/08/2025 | 80.460 | 
| 26/08/2025 | 80.550 | 
| 22/08/2025 | 80.560 | 
| 21/08/2025 | 80.180 | 
| 20/08/2025 | 80.230 | 
| 19/08/2025 | 80.270 | 
| 18/08/2025 | 80.330 | 
| 15/08/2025 | 80.450 | 
| 14/08/2025 | 80.410 | 
| 13/08/2025 | 80.410 | 
| 12/08/2025 | 80.050 | 
| 11/08/2025 | 79.770 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.560 | 
| 06/08/2025 | 79.300 | 
| 05/08/2025 | 79.160 | 
| 01/08/2025 | 78.750 | 
| 31/07/2025 | 78.680 | 
| 30/07/2025 | 78.620 | 
| 29/07/2025 | 78.750 | 
| 28/07/2025 | 78.850 | 
| 25/07/2025 | 78.770 | 
| 24/07/2025 | 78.820 | 
| 23/07/2025 | 78.740 | 
| 22/07/2025 | 78.570 | 
| 21/07/2025 | 78.420 | 
| 18/07/2025 | 78.200 | 
| 17/07/2025 | 78.050 | 
| 16/07/2025 | 77.970 | 
| 15/07/2025 | 78.050 | 
| 14/07/2025 | 78.040 | 
| 11/07/2025 | 78.110 | 
| 10/07/2025 | 78.160 | 
| 09/07/2025 | 78.110 | 
| 08/07/2025 | 78.100 | 
| 07/07/2025 | 78.200 | 
| 03/07/2025 | 78.330 | 
| 02/07/2025 | 78.150 | 
| 01/07/2025 | 78.130 | 
| 30/06/2025 | 78.920 | 
| 27/06/2025 | 78.480 | 
| 26/06/2025 | 78.360 | 
| 25/06/2025 | 78.240 | 
| 24/06/2025 | 78.270 | 
| 23/06/2025 | 77.840 | 
| 20/06/2025 | 77.690 | 
| 18/06/2025 | 77.800 | 
| 17/06/2025 | 77.620 | 
| 16/06/2025 | 77.600 | 
| 13/06/2025 | 77.410 | 
| 12/06/2025 | 77.650 | 
| 11/06/2025 | 77.720 | 
| 10/06/2025 | 77.550 | 
| 09/06/2025 | 77.430 | 
| 06/06/2025 | 77.350 | 
| 05/06/2025 | 77.390 | 
| 04/06/2025 | 76.960 | 
| 03/06/2025 | 77.080 | 
| 30/05/2025 | 76.760 | 
| 29/05/2025 | 76.800 | 
| 28/05/2025 | 76.540 | 
| 27/05/2025 | 76.600 | 
| 23/05/2025 | 76.240 | 
| 22/05/2025 | 76.200 | 
| 21/05/2025 | 76.420 | 
| 20/05/2025 | 76.460 | 
| 19/05/2025 | 76.350 | 
| 16/05/2025 | 76.410 | 
| 15/05/2025 | 76.290 | 
| 14/05/2025 | 76.300 | 
| 13/05/2025 | 76.330 | 
| 12/05/2025 | 75.970 | 
| 09/05/2025 | 75.590 | 
| 08/05/2025 | 75.480 | 
| 07/05/2025 | 74.820 | 
| 06/05/2025 | 75.020 | 
| 02/05/2025 | 75.110 | 
| 01/05/2025 | 75.030 | 
| 30/04/2025 | 75.010 | 
| 29/04/2025 | 75.270 | 
| 28/04/2025 | 75.520 | 
| 25/04/2025 | 75.190 | 
| 24/04/2025 | 75.050 | 
| 23/04/2025 | 74.780 | 
| 22/04/2025 | 74.310 | 
| 17/04/2025 | 74.210 | 
| 16/04/2025 | 73.860 | 
| 15/04/2025 | 73.810 | 
| 14/04/2025 | 73.180 | 
| 11/04/2025 | 73.010 | 
| 10/04/2025 | 73.430 | 
| 09/04/2025 | 72.670 | 
| 08/04/2025 | 73.160 | 
| 07/04/2025 | 73.060 | 
| 04/04/2025 | 74.310 | 
| 03/04/2025 | 75.450 | 
| 02/04/2025 | 75.750 | 
| 31/03/2025 | 76.510 | 
| 28/03/2025 | 76.500 | 
| 27/03/2025 | 76.610 | 
| 26/03/2025 | 76.850 | 
| 25/03/2025 | 76.980 | 
| 24/03/2025 | 76.790 | 
| 21/03/2025 | 76.810 | 
| 20/03/2025 | 77.270 | 
| 19/03/2025 | 77.200 | 
| 18/03/2025 | 77.500 | 
| 14/03/2025 | 77.360 | 
| 13/03/2025 | 77.210 | 
| 12/03/2025 | 77.350 | 
| 11/03/2025 | 77.240 | 
| 10/03/2025 | 77.220 | 
| 07/03/2025 | 77.380 | 
| 06/03/2025 | 77.340 | 
| 05/03/2025 | 77.710 | 
| 04/03/2025 | 77.520 | 
| 03/03/2025 | 77.580 | 
| 28/02/2025 | 77.460 | 
| 27/02/2025 | 77.590 | 
| 26/02/2025 | 77.620 | 
| 25/02/2025 | 77.400 | 
| 24/02/2025 | 77.320 | 
| 21/02/2025 | 77.280 | 
| 20/02/2025 | 77.270 | 
| 19/02/2025 | 77.140 | 
| 18/02/2025 | 77.410 | 
| 14/02/2025 | 77.400 | 
| 13/02/2025 | 77.050 | 
| 12/02/2025 | 76.780 | 
| 11/02/2025 | 77.040 | 
| 10/02/2025 | 77.130 | 
| 07/02/2025 | 77.070 | 
| 06/02/2025 | 77.150 | 
| 05/02/2025 | 76.990 | 
| 04/02/2025 | 76.820 | 
| 31/01/2025 | 76.700 | 
| 30/01/2025 | 76.730 | 
| 29/01/2025 | 76.510 | 
| 28/01/2025 | 76.360 | 
| 27/01/2025 | 76.380 | 
| 24/01/2025 | 76.520 | 
| 23/01/2025 | 76.280 | 
| 22/01/2025 | 76.280 | 
| 21/01/2025 | 75.850 | 
| 17/01/2025 | 75.480 | 
| 16/01/2025 | 75.390 | 
| 15/01/2025 | 75.400 | 
| 14/01/2025 | 74.910 | 
| 13/01/2025 | 74.710 | 
| 10/01/2025 | 75.040 | 
| 08/01/2025 | 75.130 | 
| 07/01/2025 | 75.370 | 
| 06/01/2025 | 75.340 | 
| 03/01/2025 | 75.150 | 
| 02/01/2025 | 75.030 | 
| 31/12/2024 | 76.040 | 
| 24/12/2024 | 76.170 | 
| 23/12/2024 | 76.080 | 
| 20/12/2024 | 76.010 | 
| 19/12/2024 | 75.820 | 
| 18/12/2024 | 76.320 | 
| 17/12/2024 | 76.640 | 
| 16/12/2024 | 76.910 | 
| 13/12/2024 | 77.100 | 
| 12/12/2024 | 77.360 | 
| 11/12/2024 | 77.220 | 
| 10/12/2024 | 77.240 | 
| 09/12/2024 | 77.330 | 
| 06/12/2024 | 77.310 | 
| 04/12/2024 | 77.150 | 
| 02/12/2024 | 77.080 | 
| 29/11/2024 | 77.230 | 
| 27/11/2024 | 77.170 | 
| 26/11/2024 | 77.120 | 
| 25/11/2024 | 77.300 | 
| 22/11/2024 | 76.960 | 
| 21/11/2024 | 76.910 | 
| 20/11/2024 | 76.910 | 
| 19/11/2024 | 76.920 | 
| 18/11/2024 | 76.740 | 
| 15/11/2024 | 76.620 | 
| 14/11/2024 | 76.790 | 
| 13/11/2024 | 76.800 | 
| 12/11/2024 | 76.880 | 
| 11/11/2024 | 77.220 | 
| 08/11/2024 | 77.200 | 
| 07/11/2024 | 77.220 | 
| 06/11/2024 | 76.300 | 
| 05/11/2024 | 76.480 | 
| 04/11/2024 | 76.500 | 
| 01/11/2024 | 76.290 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.460 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.100 | 
| 23/10/2025 | 81.910 | 
| 22/10/2025 | 82.020 | 
| 20/10/2025 | 81.840 | 
| 17/10/2025 | 81.650 | 
| 16/10/2025 | 81.710 | 
| 15/10/2025 | 81.490 | 
| 14/10/2025 | 81.010 | 
| 13/10/2025 | 81.050 | 
| 10/10/2025 | 81.110 | 
| 09/10/2025 | 81.540 | 
| 08/10/2025 | 81.650 | 
| 07/10/2025 | 81.520 | 
| 06/10/2025 | 81.670 | 
| 03/10/2025 | 81.670 | 
| 02/10/2025 | 81.540 | 
| 01/10/2025 | 81.480 | 
| 30/09/2025 | 82.470 | 
| 29/09/2025 | 82.360 | 
| 26/09/2025 | 82.340 | 
| 25/09/2025 | 82.330 | 
| 24/09/2025 | 82.630 | 
| 23/09/2025 | 82.690 | 
| 22/09/2025 | 82.530 | 
| 19/09/2025 | 82.490 | 
| 18/09/2025 | 82.570 | 
| 17/09/2025 | 82.610 | 
| 16/09/2025 | 82.550 | 
| 15/09/2025 | 82.380 | 
| 12/09/2025 | 82.210 | 
| 11/09/2025 | 82.050 | 
| 10/09/2025 | 81.550 | 
| 09/09/2025 | 81.290 | 
| 08/09/2025 | 81.250 | 
| 05/09/2025 | 81.090 | 
| 04/09/2025 | 80.750 | 
| 03/09/2025 | 80.120 | 
| 02/09/2025 | 80.430 | 
| 29/08/2025 | 80.620 | 
| 28/08/2025 | 80.640 | 
| 27/08/2025 | 80.460 | 
| 26/08/2025 | 80.550 | 
| 22/08/2025 | 80.560 | 
| 21/08/2025 | 80.180 | 
| 20/08/2025 | 80.230 | 
| 19/08/2025 | 80.270 | 
| 18/08/2025 | 80.330 | 
| 15/08/2025 | 80.450 | 
| 14/08/2025 | 80.410 | 
| 13/08/2025 | 80.410 | 
| 12/08/2025 | 80.050 | 
| 11/08/2025 | 79.770 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.560 | 
| 06/08/2025 | 79.300 | 
| 05/08/2025 | 79.160 | 
| 01/08/2025 | 78.750 | 
| 31/07/2025 | 78.680 | 
| 30/07/2025 | 78.620 | 
| 29/07/2025 | 78.750 | 
| 28/07/2025 | 78.850 | 
| 25/07/2025 | 78.770 | 
| 24/07/2025 | 78.820 | 
| 23/07/2025 | 78.740 | 
| 22/07/2025 | 78.570 | 
| 21/07/2025 | 78.420 | 
| 18/07/2025 | 78.200 | 
| 17/07/2025 | 78.050 | 
| 16/07/2025 | 77.970 | 
| 15/07/2025 | 78.050 | 
| 14/07/2025 | 78.040 | 
| 11/07/2025 | 78.110 | 
| 10/07/2025 | 78.160 | 
| 09/07/2025 | 78.110 | 
| 08/07/2025 | 78.100 | 
| 07/07/2025 | 78.200 | 
| 03/07/2025 | 78.330 | 
| 02/07/2025 | 78.150 | 
| 01/07/2025 | 78.130 | 
| 30/06/2025 | 78.920 | 
| 27/06/2025 | 78.480 | 
| 26/06/2025 | 78.360 | 
| 25/06/2025 | 78.240 | 
| 24/06/2025 | 78.270 | 
| 23/06/2025 | 77.840 | 
| 20/06/2025 | 77.690 | 
| 18/06/2025 | 77.800 | 
| 17/06/2025 | 77.620 | 
| 16/06/2025 | 77.600 | 
| 13/06/2025 | 77.410 | 
| 12/06/2025 | 77.650 | 
| 11/06/2025 | 77.720 | 
| 10/06/2025 | 77.550 | 
| 09/06/2025 | 77.430 | 
| 06/06/2025 | 77.350 | 
| 05/06/2025 | 77.390 | 
| 04/06/2025 | 76.960 | 
| 03/06/2025 | 77.080 | 
| 30/05/2025 | 76.760 | 
| 29/05/2025 | 76.800 | 
| 28/05/2025 | 76.540 | 
| 27/05/2025 | 76.600 | 
| 23/05/2025 | 76.240 | 
| 22/05/2025 | 76.200 | 
| 21/05/2025 | 76.420 | 
| 20/05/2025 | 76.460 | 
| 19/05/2025 | 76.350 | 
| 16/05/2025 | 76.410 | 
| 15/05/2025 | 76.290 | 
| 14/05/2025 | 76.300 | 
| 13/05/2025 | 76.330 | 
| 12/05/2025 | 75.970 | 
| 09/05/2025 | 75.590 | 
| 08/05/2025 | 75.480 | 
| 07/05/2025 | 74.820 | 
| 06/05/2025 | 75.020 | 
| 02/05/2025 | 75.110 | 
| 01/05/2025 | 75.030 | 
| 30/04/2025 | 75.010 | 
| 29/04/2025 | 75.270 | 
| 28/04/2025 | 75.520 | 
| 25/04/2025 | 75.190 | 
| 24/04/2025 | 75.050 | 
| 23/04/2025 | 74.780 | 
| 22/04/2025 | 74.310 | 
| 17/04/2025 | 74.210 | 
| 16/04/2025 | 73.860 | 
| 15/04/2025 | 73.810 | 
| 14/04/2025 | 73.180 | 
| 11/04/2025 | 73.010 | 
| 10/04/2025 | 73.430 | 
| 09/04/2025 | 72.670 | 
| 08/04/2025 | 73.160 | 
| 07/04/2025 | 73.060 | 
| 04/04/2025 | 74.310 | 
| 03/04/2025 | 75.450 | 
| 02/04/2025 | 75.750 | 
| 31/03/2025 | 76.510 | 
| 28/03/2025 | 76.500 | 
| 27/03/2025 | 76.610 | 
| 26/03/2025 | 76.850 | 
| 25/03/2025 | 76.980 | 
| 24/03/2025 | 76.790 | 
| 21/03/2025 | 76.810 | 
| 20/03/2025 | 77.270 | 
| 19/03/2025 | 77.200 | 
| 18/03/2025 | 77.500 | 
| 14/03/2025 | 77.360 | 
| 13/03/2025 | 77.210 | 
| 12/03/2025 | 77.350 | 
| 11/03/2025 | 77.240 | 
| 10/03/2025 | 77.220 | 
| 07/03/2025 | 77.380 | 
| 06/03/2025 | 77.340 | 
| 05/03/2025 | 77.710 | 
| 04/03/2025 | 77.520 | 
| 03/03/2025 | 77.580 | 
| 28/02/2025 | 77.460 | 
| 27/02/2025 | 77.590 | 
| 26/02/2025 | 77.620 | 
| 25/02/2025 | 77.400 | 
| 24/02/2025 | 77.320 | 
| 21/02/2025 | 77.280 | 
| 20/02/2025 | 77.270 | 
| 19/02/2025 | 77.140 | 
| 18/02/2025 | 77.410 | 
| 14/02/2025 | 77.400 | 
| 13/02/2025 | 77.050 | 
| 12/02/2025 | 76.780 | 
| 11/02/2025 | 77.040 | 
| 10/02/2025 | 77.130 | 
| 07/02/2025 | 77.070 | 
| 06/02/2025 | 77.150 | 
| 05/02/2025 | 76.990 | 
| 04/02/2025 | 76.820 | 
| 31/01/2025 | 76.700 | 
| 30/01/2025 | 76.730 | 
| 29/01/2025 | 76.510 | 
| 28/01/2025 | 76.360 | 
| 27/01/2025 | 76.380 | 
| 24/01/2025 | 76.520 | 
| 23/01/2025 | 76.280 | 
| 22/01/2025 | 76.280 | 
| 21/01/2025 | 75.850 | 
| 17/01/2025 | 75.480 | 
| 16/01/2025 | 75.390 | 
| 15/01/2025 | 75.400 | 
| 14/01/2025 | 74.910 | 
| 13/01/2025 | 74.710 | 
| 10/01/2025 | 75.040 | 
| 08/01/2025 | 75.130 | 
| 07/01/2025 | 75.370 | 
| 06/01/2025 | 75.340 | 
| 03/01/2025 | 75.150 | 
| 02/01/2025 | 75.030 | 
| 31/12/2024 | 76.040 | 
| 24/12/2024 | 76.170 | 
| 23/12/2024 | 76.080 | 
| 20/12/2024 | 76.010 | 
| 19/12/2024 | 75.820 | 
| 18/12/2024 | 76.320 | 
| 17/12/2024 | 76.640 | 
| 16/12/2024 | 76.910 | 
| 13/12/2024 | 77.100 | 
| 12/12/2024 | 77.360 | 
| 11/12/2024 | 77.220 | 
| 10/12/2024 | 77.240 | 
| 09/12/2024 | 77.330 | 
| 06/12/2024 | 77.310 | 
| 04/12/2024 | 77.150 | 
| 02/12/2024 | 77.080 | 
| 29/11/2024 | 77.230 | 
| 27/11/2024 | 77.170 | 
| 26/11/2024 | 77.120 | 
| 25/11/2024 | 77.300 | 
| 22/11/2024 | 76.960 | 
| 21/11/2024 | 76.910 | 
| 20/11/2024 | 76.910 | 
| 19/11/2024 | 76.920 | 
| 18/11/2024 | 76.740 | 
| 15/11/2024 | 76.620 | 
| 14/11/2024 | 76.790 | 
| 13/11/2024 | 76.800 | 
| 12/11/2024 | 76.880 | 
| 11/11/2024 | 77.220 | 
| 08/11/2024 | 77.200 | 
| 07/11/2024 | 77.220 | 
| 06/11/2024 | 76.300 | 
| 05/11/2024 | 76.480 | 
| 04/11/2024 | 76.500 | 
| 01/11/2024 | 76.290 | 
| 31/10/2024 | 76.520 | 
| 30/10/2024 | 76.810 | 
| 29/10/2024 | 76.770 | 
| 25/10/2024 | 77.000 | 
| 24/10/2024 | 76.970 | 
| 23/10/2024 | 76.730 | 
| 22/10/2024 | 77.030 | 
| 21/10/2024 | 77.200 | 
| 18/10/2024 | 77.760 | 
| 17/10/2024 | 77.730 | 
| 15/10/2024 | 77.980 | 
| 14/10/2024 | 78.020 | 
| 10/10/2024 | 77.920 | 
| 09/10/2024 | 78.160 | 
| 08/10/2024 | 78.250 | 
| 07/10/2024 | 78.190 | 
| 04/10/2024 | 78.580 | 
| 02/10/2024 | 78.900 | 
| 01/10/2024 | 79.050 | 
| 30/09/2024 | 80.120 | 
| 27/09/2024 | 80.070 | 
| 26/09/2024 | 79.940 | 
| 25/09/2024 | 79.700 | 
| 24/09/2024 | 79.690 | 
| 23/09/2024 | 79.420 | 
| 20/09/2024 | 79.650 | 
| 19/09/2024 | 79.860 | 
| 18/09/2024 | 79.480 | 
| 17/09/2024 | 79.290 | 
| 16/09/2024 | 79.080 | 
| 13/09/2024 | 78.760 | 
| 12/09/2024 | 78.220 | 
| 11/09/2024 | 77.900 | 
| 10/09/2024 | 77.660 | 
| 09/09/2024 | 77.840 | 
| 06/09/2024 | 77.950 | 
| 05/09/2024 | 77.960 | 
| 04/09/2024 | 77.690 | 
| 03/09/2024 | 77.550 | 
| 30/08/2024 | 77.710 | 
| 28/08/2024 | 77.880 | 
| 23/08/2024 | 78.130 | 
| 22/08/2024 | 77.630 | 
| 21/08/2024 | 77.980 | 
| 20/08/2024 | 77.990 | 
| 19/08/2024 | 77.560 | 
| 16/08/2024 | 77.680 | 
| 15/08/2024 | 77.550 | 
| 14/08/2024 | 77.490 | 
| 13/08/2024 | 77.120 | 
| 12/08/2024 | 76.710 | 
| 09/08/2024 | 76.640 | 
| 08/08/2024 | 76.120 | 
| 07/08/2024 | 75.880 | 
| 06/08/2024 | 75.640 | 
| 02/08/2024 | 76.180 | 
| 01/08/2024 | 76.090 | 
| 31/07/2024 | 76.170 | 
| 30/07/2024 | 76.030 | 
| 29/07/2024 | 76.100 | 
| 26/07/2024 | 76.070 | 
| 25/07/2024 | 75.870 | 
| 24/07/2024 | 76.000 | 
| 23/07/2024 | 76.390 | 
| 22/07/2024 | 76.410 | 
| 19/07/2024 | 76.180 | 
| 18/07/2024 | 76.360 | 
| 17/07/2024 | 76.770 | 
| 16/07/2024 | 77.130 | 
| 15/07/2024 | 77.060 | 
| 12/07/2024 | 77.170 | 
| 11/07/2024 | 76.820 | 
| 10/07/2024 | 76.610 | 
| 09/07/2024 | 76.280 | 
| 08/07/2024 | 76.160 | 
| 05/07/2024 | 76.010 | 
| 03/07/2024 | 75.430 | 
| 02/07/2024 | 74.820 | 
| 01/07/2024 | 74.740 | 
| 27/06/2024 | 76.030 | 
| 26/06/2024 | 76.070 | 
| 25/06/2024 | 76.360 | 
| 24/06/2024 | 76.480 | 
| 21/06/2024 | 76.220 | 
| 20/06/2024 | 76.060 | 
| 18/06/2024 | 76.110 | 
| 17/06/2024 | 75.830 | 
| 14/06/2024 | 76.010 | 
| 13/06/2024 | 76.340 | 
| 12/06/2024 | 76.300 | 
| 11/06/2024 | 76.080 | 
| 10/06/2024 | 76.190 | 
| 07/06/2024 | 76.540 | 
| 06/06/2024 | 77.020 | 
| 05/06/2024 | 76.930 | 
| 04/06/2024 | 76.740 | 
| 31/05/2024 | 76.930 | 
| 30/05/2024 | 76.930 | 
| 29/05/2024 | 76.820 | 
| 28/05/2024 | 77.330 | 
| 24/05/2024 | 77.240 | 
| 23/05/2024 | 77.280 | 
| 22/05/2024 | 77.570 | 
| 21/05/2024 | 77.820 | 
| 20/05/2024 | 77.840 | 
| 17/05/2024 | 77.710 | 
| 16/05/2024 | 77.690 | 
| 15/05/2024 | 77.490 | 
| 14/05/2024 | 77.000 | 
| 13/05/2024 | 76.840 | 
| 10/05/2024 | 76.740 | 
| 09/05/2024 | 76.780 | 
| 08/05/2024 | 76.770 | 
| 07/05/2024 | 76.790 | 
| 03/05/2024 | 76.420 | 
| 02/05/2024 | 75.760 | 
| 01/05/2024 | 75.360 | 
| 30/04/2024 | 75.450 | 
| 29/04/2024 | 75.920 | 
| 26/04/2024 | 75.470 | 
| 25/04/2024 | 75.200 | 
| 24/04/2024 | 75.520 | 
| 23/04/2024 | 75.770 | 
| 22/04/2024 | 75.440 | 
| 19/04/2024 | 75.230 | 
| 18/04/2024 | 75.070 | 
| 17/04/2024 | 74.920 | 
| 16/04/2024 | 74.590 | 
| 15/04/2024 | 75.370 | 
| 12/04/2024 | 76.060 | 
| 11/04/2024 | 76.290 | 
| 10/04/2024 | 76.640 | 
| 09/04/2024 | 77.120 | 
| 08/04/2024 | 76.980 | 
| 05/04/2024 | 76.920 | 
| 04/04/2024 | 76.900 | 
| 03/04/2024 | 76.720 | 
| 02/04/2024 | 76.500 | 
| 28/03/2024 | 77.770 | 
| 27/03/2024 | 77.870 | 
| 26/03/2024 | 77.830 | 
| 25/03/2024 | 77.920 | 
| 22/03/2024 | 77.900 | 
| 21/03/2024 | 77.990 | 
| 20/03/2024 | 77.620 | 
| 19/03/2024 | 77.280 | 
| 15/03/2024 | 77.580 | 
| 14/03/2024 | 77.710 | 
| 13/03/2024 | 77.890 | 
| 12/03/2024 | 77.750 | 
| 11/03/2024 | 77.870 | 
| 08/03/2024 | 77.880 | 
| 07/03/2024 | 77.730 | 
| 06/03/2024 | 77.560 | 
| 05/03/2024 | 77.360 | 
| 04/03/2024 | 77.230 | 
| 01/03/2024 | 77.230 | 
| 29/02/2024 | 77.080 | 
| 28/02/2024 | 76.860 | 
| 27/02/2024 | 76.980 | 
| 26/02/2024 | 76.970 | 
| 23/02/2024 | 76.940 | 
| 22/02/2024 | 77.040 | 
| 21/02/2024 | 77.020 | 
| 20/02/2024 | 76.980 | 
| 16/02/2024 | 76.720 | 
| 15/02/2024 | 76.720 | 
| 14/02/2024 | 76.450 | 
| 13/02/2024 | 76.530 | 
| 12/02/2024 | 76.710 | 
| 09/02/2024 | 76.740 | 
| 08/02/2024 | 76.580 | 
| 07/02/2024 | 76.810 | 
| 06/02/2024 | 76.680 | 
| 02/02/2024 | 77.030 | 
| 01/02/2024 | 77.240 | 
| 31/01/2024 | 76.910 | 
| 30/01/2024 | 76.750 | 
| 29/01/2024 | 76.490 | 
| 26/01/2024 | 76.570 | 
| 25/01/2024 | 76.450 | 
| 24/01/2024 | 76.420 | 
| 23/01/2024 | 76.270 | 
| 22/01/2024 | 76.540 | 
| 19/01/2024 | 76.620 | 
| 18/01/2024 | 76.480 | 
| 17/01/2024 | 76.380 | 
| 16/01/2024 | 76.800 | 
| 12/01/2024 | 77.450 | 
| 11/01/2024 | 77.070 | 
| 10/01/2024 | 76.780 | 
| 09/01/2024 | 76.560 | 
| 08/01/2024 | 76.660 | 
| 05/01/2024 | 76.780 | 
| 04/01/2024 | 76.810 | 
| 03/01/2024 | 77.020 | 
| 02/01/2024 | 77.570 | 
| 29/12/2023 | 78.790 | 
| 28/12/2023 | 78.800 | 
| 22/12/2023 | 78.640 | 
| 21/12/2023 | 78.550 | 
| 20/12/2023 | 78.530 | 
| 19/12/2023 | 78.380 | 
| 18/12/2023 | 78.240 | 
| 15/12/2023 | 78.150 | 
| 14/12/2023 | 78.050 | 
| 13/12/2023 | 76.670 | 
| 12/12/2023 | 76.270 | 
| 11/12/2023 | 76.130 | 
| 08/12/2023 | 76.500 | 
| 07/12/2023 | 76.470 | 
| 06/12/2023 | 76.460 | 
| 05/12/2023 | 76.090 | 
| 04/12/2023 | 75.890 | 
| 01/12/2023 | 75.840 | 
| 30/11/2023 | 75.600 | 
| 29/11/2023 | 75.830 | 
| 28/11/2023 | 75.340 | 
| 27/11/2023 | 75.060 | 
| 24/11/2023 | 74.900 | 
| 22/11/2023 | 74.950 | 
| 21/11/2023 | 74.970 | 
| 20/11/2023 | 74.730 | 
| 17/11/2023 | 74.500 | 
| 16/11/2023 | 74.400 | 
| 15/11/2023 | 74.100 | 
| 14/11/2023 | 73.820 | 
| 13/11/2023 | 73.160 | 
| 10/11/2023 | 73.240 | 
| 09/11/2023 | 73.320 | 
| 08/11/2023 | 73.470 | 
| 07/11/2023 | 73.480 | 
| 06/11/2023 | 73.410 | 
| 03/11/2023 | 73.320 | 
| 02/11/2023 | 72.250 | 
| 01/11/2023 | 71.230 | 
| 31/10/2023 | 70.940 | 
| 27/10/2023 | 70.760 | 
| 26/10/2023 | 70.390 | 
| 25/10/2023 | 70.490 | 
| 24/10/2023 | 70.510 | 
| 23/10/2023 | 69.980 | 
| 20/10/2023 | 70.070 | 
| 19/10/2023 | 70.140 | 
| 18/10/2023 | 70.650 | 
| 17/10/2023 | 70.940 | 
| 16/10/2023 | 71.100 | 
| 13/10/2023 | 71.150 | 
| 12/10/2023 | 71.480 | 
| 11/10/2023 | 71.550 | 
| 10/10/2023 | 71.110 | 
| 09/10/2023 | 70.390 | 
| 06/10/2023 | 70.740 | 
| 05/10/2023 | 70.840 | 
| 04/10/2023 | 70.870 | 
| 03/10/2023 | 71.420 | 
| 02/10/2023 | 72.170 | 
| 29/09/2023 | 73.780 | 
| 28/09/2023 | 73.210 | 
| 27/09/2023 | 73.640 | 
| 26/09/2023 | 73.990 | 
| 25/09/2023 | 74.390 | 
| 22/09/2023 | 74.850 | 
| 21/09/2023 | 74.740 | 
| 20/09/2023 | 75.320 | 
| 19/09/2023 | 75.060 | 
| 18/09/2023 | 75.260 | 
| 15/09/2023 | 75.330 | 
| 14/09/2023 | 75.310 | 
| 13/09/2023 | 75.050 | 
| 12/09/2023 | 74.950 | 
| 11/09/2023 | 75.000 | 
| 08/09/2023 | 74.730 | 
| 07/09/2023 | 74.460 | 
| 06/09/2023 | 74.650 | 
| 05/09/2023 | 74.910 | 
| 01/09/2023 | 75.330 | 
| 31/08/2023 | 75.200 | 
| 30/08/2023 | 75.370 | 
| 29/08/2023 | 75.090 | 
| 25/08/2023 | 74.950 | 
| 24/08/2023 | 75.100 | 
| 23/08/2023 | 74.920 | 
| 22/08/2023 | 74.310 | 
| 21/08/2023 | 74.250 | 
| 18/08/2023 | 74.560 | 
| 17/08/2023 | 74.650 | 
| 16/08/2023 | 75.060 | 
| 15/08/2023 | 75.190 | 
| 14/08/2023 | 75.580 | 
| 11/08/2023 | 76.060 | 
| 10/08/2023 | 76.250 | 
| 09/08/2023 | 76.110 | 
| 08/08/2023 | 75.860 | 
| 04/08/2023 | 76.180 | 
| 03/08/2023 | 75.780 | 
| 02/08/2023 | 76.340 | 
| 01/08/2023 | 76.810 | 
| 31/07/2023 | 77.020 | 
| 28/07/2023 | 76.800 | 
| 27/07/2023 | 76.740 | 
| 26/07/2023 | 76.390 | 
| 25/07/2023 | 76.310 | 
| 24/07/2023 | 76.380 | 
| 21/07/2023 | 76.430 | 
| 20/07/2023 | 76.680 | 
| 19/07/2023 | 76.870 | 
| 18/07/2023 | 76.820 | 
| 17/07/2023 | 76.520 | 
| 14/07/2023 | 76.580 | 
| 13/07/2023 | 76.430 | 
| 12/07/2023 | 75.980 | 
| 11/07/2023 | 75.530 | 
| 10/07/2023 | 75.270 | 
| 07/07/2023 | 75.350 | 
| 06/07/2023 | 75.550 | 
| 05/07/2023 | 76.120 | 
| 03/07/2023 | 76.030 | 
| 30/06/2023 | 76.590 | 
| 29/06/2023 | 76.280 | 
| 28/06/2023 | 76.290 | 
| 27/06/2023 | 76.430 | 
| 26/06/2023 | 76.430 | 
| 23/06/2023 | 76.360 | 
| 22/06/2023 | 76.400 | 
| 21/06/2023 | 76.390 | 
| 20/06/2023 | 76.410 | 
| 16/06/2023 | 76.490 | 
| 15/06/2023 | 76.340 | 
| 14/06/2023 | 76.310 | 
| 13/06/2023 | 76.280 | 
| 12/06/2023 | 76.160 | 
| 09/06/2023 | 75.850 | 
| 08/06/2023 | 75.340 | 
| 07/06/2023 | 75.460 | 
| 06/06/2023 | 75.340 | 
| 02/06/2023 | 74.950 | 
| 01/06/2023 | 74.450 | 
| 31/05/2023 | 74.400 | 
| 30/05/2023 | 74.380 | 
| 26/05/2023 | 74.010 | 
| 25/05/2023 | 74.070 | 
| 24/05/2023 | 73.990 | 
| 23/05/2023 | 73.970 | 
| 22/05/2023 | 74.150 | 
| 19/05/2023 | 74.150 | 
| 18/05/2023 | 74.120 | 
| 17/05/2023 | 74.110 | 
| 16/05/2023 | 74.340 | 
| 15/05/2023 | 74.230 | 
| 12/05/2023 | 74.260 | 
| 11/05/2023 | 74.300 | 
| 10/05/2023 | 74.150 | 
| 09/05/2023 | 73.970 | 
| 05/05/2023 | 74.010 | 
| 04/05/2023 | 73.820 | 
| 03/05/2023 | 73.720 | 
| 02/05/2023 | 73.560 | 
| 28/04/2023 | 73.810 | 
| 27/04/2023 | 73.840 | 
| 26/04/2023 | 73.740 | 
| 25/04/2023 | 73.620 | 
| 24/04/2023 | 73.390 | 
| 21/04/2023 | 73.500 | 
| 20/04/2023 | 73.520 | 
| 19/04/2023 | 73.540 | 
| 18/04/2023 | 73.900 | 
| 17/04/2023 | 73.840 | 
| 14/04/2023 | 74.000 | 
| 13/04/2023 | 73.970 | 
| 12/04/2023 | 73.650 | 
| 11/04/2023 | 73.670 | 
| 06/04/2023 | 73.820 | 
| 05/04/2023 | 73.960 | 
| 04/04/2023 | 74.040 | 
| 03/04/2023 | 74.010 | 
| 31/03/2023 | 74.710 | 
| 30/03/2023 | 74.630 | 
| 29/03/2023 | 74.510 | 
| 28/03/2023 | 74.560 | 
| 27/03/2023 | 74.260 | 
| 24/03/2023 | 74.190 | 
| 23/03/2023 | 73.380 | 
| 22/03/2023 | 73.900 | 
| 21/03/2023 | 72.800 | 
| 20/03/2023 | 72.410 | 
| 16/03/2023 | 73.600 | 
| 15/03/2023 | 73.680 | 
| 14/03/2023 | 73.510 | 
| 13/03/2023 | 74.320 | 
| 10/03/2023 | 73.790 | 
| 09/03/2023 | 74.430 | 
| 08/03/2023 | 74.630 | 
| 07/03/2023 | 74.120 | 
| 06/03/2023 | 74.730 | 
| 03/03/2023 | 73.700 | 
| 02/03/2023 | 73.870 | 
| 01/03/2023 | 74.440 | 
| 28/02/2023 | 73.770 | 
| 27/02/2023 | 74.530 | 
| 24/02/2023 | 74.060 | 
| 23/02/2023 | 74.240 | 
| 22/02/2023 | 74.510 | 
| 21/02/2023 | 73.820 | 
| 17/02/2023 | 74.540 | 
| 16/02/2023 | 74.810 | 
| 15/02/2023 | 75.000 | 
| 14/02/2023 | 76.080 | 
| 13/02/2023 | 76.070 | 
| 10/02/2023 | 76.190 | 
| 09/02/2023 | 76.720 | 
| 08/02/2023 | 76.610 | 
| 07/02/2023 | 76.680 | 
| 03/02/2023 | 77.640 | 
| 02/02/2023 | 77.330 | 
| 01/02/2023 | 76.720 | 
| 31/01/2023 | 76.240 | 
| 30/01/2023 | 76.350 | 
| 27/01/2023 | 77.320 | 
| 26/01/2023 | 77.370 | 
| 25/01/2023 | 77.530 | 
| 24/01/2023 | 77.480 | 
| 23/01/2023 | 77.420 | 
| 20/01/2023 | 77.170 | 
| 19/01/2023 | 77.180 | 
| 18/01/2023 | 77.190 | 
| 17/01/2023 | 76.830 | 
| 13/01/2023 | 76.930 | 
| 12/01/2023 | 76.500 | 
| 11/01/2023 | 75.870 | 
| 10/01/2023 | 75.380 | 
| 09/01/2023 | 75.450 | 
| 06/01/2023 | 75.060 | 
| 05/01/2023 | 74.550 | 
| 04/01/2023 | 74.740 | 
| 03/01/2023 | 74.890 | 
| 30/12/2022 | 75.780 | 
| 29/12/2022 | 75.790 | 
| 23/12/2022 | 75.900 | 
| 22/12/2022 | 75.810 | 
| 21/12/2022 | 75.710 | 
| 20/12/2022 | 75.510 | 
| 19/12/2022 | 75.180 | 
| 16/12/2022 | 75.310 | 
| 15/12/2022 | 75.540 | 
| 14/12/2022 | 75.830 | 
| 13/12/2022 | 75.940 | 
| 12/12/2022 | 75.410 | 
| 09/12/2022 | 75.640 | 
| 08/12/2022 | 75.460 | 
| 07/12/2022 | 75.350 | 
| 06/12/2022 | 75.500 | 
| 05/12/2022 | 75.980 | 
| 02/12/2022 | 76.020 | 
| 01/12/2022 | 74.320 | 
| 30/11/2022 | 75.110 | 
| 29/11/2022 | 74.760 | 
| 28/11/2022 | 74.600 | 
| 25/11/2022 | 74.580 | 
| 23/11/2022 | 74.030 | 
| 22/11/2022 | 73.670 | 
| 21/11/2022 | 73.510 | 
| 18/11/2022 | 73.710 | 
| 17/11/2022 | 73.580 | 
| 16/11/2022 | 73.890 | 
| 15/11/2022 | 73.870 | 
| 14/11/2022 | 73.380 | 
| 11/11/2022 | 73.140 | 
| 10/11/2022 | 72.630 | 
| 09/11/2022 | 71.670 | 
| 08/11/2022 | 71.750 | 
| 07/11/2022 | 71.500 | 
| 04/11/2022 | 70.980 | 
| 03/11/2022 | 70.570 | 
| 02/11/2022 | 70.820 | 
| 01/11/2022 | 70.660 | 
| 28/10/2022 | 70.510 | 
| 27/10/2022 | 70.410 | 
| 26/10/2022 | 69.930 | 
| 25/10/2022 | 69.640 | 
| 24/10/2022 | 69.340 | 
| 21/10/2022 | 68.950 | 
| 20/10/2022 | 69.200 | 
| 19/10/2022 | 69.470 | 
| 18/10/2022 | 69.500 | 
| 17/10/2022 | 69.380 | 
| 14/10/2022 | 69.310 | 
| 13/10/2022 | 69.280 | 
| 12/10/2022 | 69.640 | 
| 11/10/2022 | 70.030 | 
| 10/10/2022 | 70.540 | 
| 07/10/2022 | 70.570 | 
| 06/10/2022 | 70.590 | 
| 05/10/2022 | 70.530 | 
| 04/10/2022 | 70.660 | 
| 03/10/2022 | 69.800 | 
| 30/09/2022 | 68.900 | 
| 29/09/2022 | 68.700 | 
| 28/09/2022 | 70.500 | 
| 27/09/2022 | 71.270 | 
| 26/09/2022 | 71.720 | 
| 23/09/2022 | 72.770 | 
| 22/09/2022 | 73.330 | 
| 21/09/2022 | 73.350 | 
| 20/09/2022 | 73.380 | 
| 16/09/2022 | 73.840 | 
| 15/09/2022 | 74.040 | 
| 14/09/2022 | 73.970 | 
| 13/09/2022 | 74.020 | 
| 12/09/2022 | 74.540 | 
| 09/09/2022 | 74.100 | 
| 08/09/2022 | 73.830 | 
| 07/09/2022 | 73.760 | 
| 06/09/2022 | 74.020 | 
| 02/09/2022 | 74.240 | 
| 01/09/2022 | 74.150 | 
| 31/08/2022 | 74.490 | 
| 30/08/2022 | 74.750 | 
| 26/08/2022 | 75.500 | 
| 25/08/2022 | 75.550 | 
| 24/08/2022 | 75.280 | 
| 23/08/2022 | 74.980 | 
| 22/08/2022 | 74.960 | 
| 19/08/2022 | 75.480 | 
| 18/08/2022 | 74.760 | 
| 17/08/2022 | 75.760 | 
| 16/08/2022 | 76.240 | 
| 15/08/2022 | 76.180 | 
| 12/08/2022 | 76.000 | 
| 11/08/2022 | 76.210 | 
| 10/08/2022 | 75.640 | 
| 09/08/2022 | 75.170 | 
| 08/08/2022 | 75.080 | 
| 05/08/2022 | 74.740 | 
| 04/08/2022 | 74.860 | 
| 03/08/2022 | 74.320 | 
| 02/08/2022 | 74.420 | 
| 29/07/2022 | 74.240 | 
| 28/07/2022 | 73.710 | 
| 27/07/2022 | 72.980 | 
| 26/07/2022 | 72.800 | 
| 25/07/2022 | 72.880 | 
| 22/07/2022 | 72.450 | 
| 21/07/2022 | 72.030 | 
| 20/07/2022 | 71.540 | 
| 19/07/2022 | 71.020 | 
| 18/07/2022 | 71.150 | 
| 15/07/2022 | 70.840 | 
| 14/07/2022 | 70.810 | 
| 13/07/2022 | 71.510 | 
| 12/07/2022 | 72.070 | 
| 11/07/2022 | 72.270 | 
| 08/07/2022 | 73.080 | 
| 07/07/2022 | 73.060 | 
| 06/07/2022 | 73.110 | 
| 05/07/2022 | 73.180 | 
| 01/07/2022 | 73.720 | 
| 30/06/2022 | 74.280 | 
| 29/06/2022 | 74.630 | 
| 28/06/2022 | 75.080 | 
| 27/06/2022 | 75.540 | 
| 24/06/2022 | 75.680 | 
| 23/06/2022 | 75.830 | 
| 22/06/2022 | 75.880 | 
| 21/06/2022 | 76.110 | 
| 17/06/2022 | 76.210 | 
| 16/06/2022 | 76.340 | 
| 15/06/2022 | 76.750 | 
| 14/06/2022 | 76.600 | 
| 13/06/2022 | 77.010 | 
| 10/06/2022 | 78.040 | 
| 09/06/2022 | 78.370 | 
| 08/06/2022 | 78.770 | 
| 07/06/2022 | 78.770 | 
| 01/06/2022 | 78.960 | 
| 31/05/2022 | 78.870 | 
| 27/05/2022 | 79.090 | 
| 26/05/2022 | 78.670 | 
| 25/05/2022 | 78.300 | 
| 24/05/2022 | 78.010 | 
| 23/05/2022 | 78.030 | 
| 20/05/2022 | 77.880 | 
| 19/05/2022 | 77.940 | 
| 18/05/2022 | 78.130 | 
| 17/05/2022 | 78.380 | 
| 16/05/2022 | 78.500 | 
| 13/05/2022 | 78.510 | 
| 12/05/2022 | 78.430 | 
| 11/05/2022 | 78.570 | 
| 10/05/2022 | 78.580 | 
| 09/05/2022 | 78.560 | 
| 06/05/2022 | 79.060 | 
| 05/05/2022 | 79.380 | 
| 04/05/2022 | 79.560 | 
| 03/05/2022 | 79.390 | 
| 29/04/2022 | 79.530 | 
| 28/04/2022 | 79.580 | 
| 27/04/2022 | 79.640 | 
| 26/04/2022 | 79.780 | 
| 25/04/2022 | 79.960 | 
| 22/04/2022 | 80.250 | 
| 21/04/2022 | 80.430 | 
| 20/04/2022 | 80.450 | 
| 19/04/2022 | 81.070 | 
| 14/04/2022 | 80.820 | 
| 13/04/2022 | 80.760 | 
| 12/04/2022 | 80.890 | 
| 11/04/2022 | 81.030 | 
| 08/04/2022 | 81.690 | 
| 07/04/2022 | 81.900 | 
| 06/04/2022 | 81.780 | 
| 05/04/2022 | 82.060 | 
| 04/04/2022 | 82.090 | 
| 01/04/2022 | 81.640 | 
| 31/03/2022 | 82.560 | 
| 30/03/2022 | 82.130 | 
| 29/03/2022 | 81.640 | 
| 28/03/2022 | 80.210 | 
| 25/03/2022 | 79.910 | 
| 24/03/2022 | 79.700 | 
| 23/03/2022 | 79.530 | 
| 22/03/2022 | 79.300 | 
| 21/03/2022 | 79.490 | 
| 16/03/2022 | 76.980 | 
| 15/03/2022 | 77.040 | 
| 14/03/2022 | 77.260 | 
| 11/03/2022 | 77.310 | 
| 10/03/2022 | 77.130 | 
| 09/03/2022 | 76.930 | 
| 08/03/2022 | 76.310 | 
| 07/03/2022 | 77.110 | 
| 04/03/2022 | 78.940 | 
| 03/03/2022 | 80.100 | 
| 02/03/2022 | 80.210 | 
| 01/03/2022 | 82.320 | 
| 28/02/2022 | 83.160 | 
| 25/02/2022 | 87.190 | 
| 24/02/2022 | 86.810 | 
| 23/02/2022 | 90.170 | 
| 22/02/2022 | 91.090 | 
| 18/02/2022 | 91.970 | 
| 17/02/2022 | 92.460 | 
| 16/02/2022 | 92.260 | 
| 15/02/2022 | 92.440 | 
| 14/02/2022 | 91.800 | 
| 11/02/2022 | 92.740 | 
| 10/02/2022 | 93.200 | 
| 09/02/2022 | 92.650 | 
| 08/02/2022 | 92.510 | 
| 07/02/2022 | 92.790 | 
| 04/02/2022 | 92.960 | 
| 03/02/2022 | 93.270 | 
| 02/02/2022 | 93.260 | 
| 01/02/2022 | 92.870 | 
| 31/01/2022 | 92.680 | 
| 28/01/2022 | 92.430 | 
| 27/01/2022 | 92.640 | 
| 26/01/2022 | 92.610 | 
| 25/01/2022 | 92.400 | 
| 24/01/2022 | 92.400 | 
| 21/01/2022 | 92.980 | 
| 20/01/2022 | 92.760 | 
| 19/01/2022 | 92.370 | 
| 18/01/2022 | 91.740 | 
| 14/01/2022 | 92.730 | 
| 13/01/2022 | 93.140 | 
| 12/01/2022 | 93.550 | 
| 11/01/2022 | 93.290 | 
| 10/01/2022 | 93.380 | 
| 05/01/2022 | 94.380 | 
| 04/01/2022 | 94.670 | 
| 31/12/2021 | 96.400 | 
| 30/12/2021 | 96.480 | 
| 23/12/2021 | 96.560 | 
| 22/12/2021 | 96.320 | 
| 21/12/2021 | 96.230 | 
| 20/12/2021 | 95.900 | 
| 17/12/2021 | 96.360 | 
| 16/12/2021 | 96.470 | 
| 15/12/2021 | 96.430 | 
| 14/12/2021 | 96.820 | 
| 13/12/2021 | 97.030 | 
| 10/12/2021 | 97.230 | 
| 09/12/2021 | 96.780 | 
| 08/12/2021 | 96.720 | 
| 07/12/2021 | 96.310 | 
| 06/12/2021 | 95.870 | 
| 03/12/2021 | 95.790 | 
| 02/12/2021 | 95.650 | 
| 01/12/2021 | 95.060 | 
| 30/11/2021 | 95.050 | 
| 29/11/2021 | 94.950 | 
| 26/11/2021 | 94.960 | 
| 24/11/2021 | 95.830 | 
| 23/11/2021 | 95.810 | 
| 22/11/2021 | 96.470 | 
| 19/11/2021 | 96.930 | 
| 18/11/2021 | 96.910 | 
| 17/11/2021 | 97.160 | 
| 16/11/2021 | 97.470 | 
| 15/11/2021 | 98.150 | 
| 12/11/2021 | 98.060 | 
| 11/11/2021 | 97.870 | 
| 10/11/2021 | 97.760 | 
| 09/11/2021 | 97.830 | 
| 08/11/2021 | 97.740 | 
| 05/11/2021 | 97.640 | 
| 04/11/2021 | 97.240 | 
| 03/11/2021 | 97.170 | 
| 02/11/2021 | 96.710 | 
| 01/11/2021 | 96.840 | 
| 29/10/2021 | 97.410 | 
| 28/10/2021 | 98.030 | 
| 27/10/2021 | 98.320 | 
| 26/10/2021 | 98.410 | 
| 22/10/2021 | 98.150 | 
| 21/10/2021 | 98.750 | 
| 20/10/2021 | 99.840 | 
| 19/10/2021 | 100.160 | 
| 18/10/2021 | 100.390 | 
| 15/10/2021 | 100.320 | 
| 14/10/2021 | 99.500 | 
| 13/10/2021 | 99.400 | 
| 12/10/2021 | 99.280 | 
| 11/10/2021 | 99.910 | 
| 08/10/2021 | 99.950 | 
| 07/10/2021 | 100.540 | 
| 06/10/2021 | 100.570 | 
| 05/10/2021 | 100.950 | 
| 04/10/2021 | 101.520 | 
| 01/10/2021 | 101.870 | 
| 30/09/2021 | 102.950 | 
| 29/09/2021 | 102.880 | 
| 28/09/2021 | 102.890 | 
| 27/09/2021 | 103.510 | 
| 24/09/2021 | 103.780 | 
| 23/09/2021 | 104.310 | 
| 22/09/2021 | 104.350 | 
| 21/09/2021 | 104.260 | 
| 20/09/2021 | 104.090 | 
| 17/09/2021 | 104.880 | 
| 16/09/2021 | 105.220 | 
| 15/09/2021 | 105.480 | 
| 14/09/2021 | 105.300 | 
| 13/09/2021 | 105.380 | 
| 10/09/2021 | 105.070 | 
| 09/09/2021 | 104.920 | 
| 08/09/2021 | 105.300 | 
| 07/09/2021 | 105.510 | 
| 03/09/2021 | 105.550 | 
| 02/09/2021 | 105.440 | 
| 01/09/2021 | 105.490 | 
| 31/08/2021 | 105.280 | 
| 27/08/2021 | 104.620 | 
| 26/08/2021 | 104.220 | 
| 25/08/2021 | 104.190 | 
| 24/08/2021 | 104.070 | 
| 23/08/2021 | 103.590 | 
| 20/08/2021 | 103.420 | 
| 19/08/2021 | 103.280 | 
| 18/08/2021 | 103.800 | 
| 17/08/2021 | 104.030 | 
| 16/08/2021 | 104.240 | 
| 13/08/2021 | 104.430 | 
| 12/08/2021 | 104.340 | 
| 11/08/2021 | 104.380 | 
| 10/08/2021 | 104.230 | 
| 09/08/2021 | 104.150 | 
| 06/08/2021 | 104.130 | 
| 05/08/2021 | 104.540 | 
| 04/08/2021 | 104.650 | 
| 03/08/2021 | 104.400 | 
| 30/07/2021 | 104.290 | 
| 29/07/2021 | 104.590 | 
| 28/07/2021 | 104.320 | 
| 27/07/2021 | 104.100 | 
| 26/07/2021 | 104.300 | 
| 23/07/2021 | 104.400 | 
| 22/07/2021 | 104.460 | 
| 21/07/2021 | 104.490 | 
| 20/07/2021 | 104.320 | 
| 19/07/2021 | 104.220 | 
| 16/07/2021 | 104.950 | 
| 15/07/2021 | 104.780 | 
| 14/07/2021 | 104.950 | 
| 13/07/2021 | 104.430 | 
| 12/07/2021 | 104.670 | 
| 09/07/2021 | 104.400 | 
| 08/07/2021 | 104.150 | 
| 07/07/2021 | 104.350 | 
| 06/07/2021 | 104.490 | 
| 02/07/2021 | 105.330 | 
| 01/07/2021 | 105.160 | 
| 30/06/2021 | 106.660 | 
| 29/06/2021 | 106.820 | 
| 28/06/2021 | 106.890 | 
| 25/06/2021 | 106.650 | 
| 24/06/2021 | 106.640 | 
| 23/06/2021 | 106.340 | 
| 22/06/2021 | 105.990 | 
| 21/06/2021 | 105.830 | 
| 18/06/2021 | 105.850 | 
| 17/06/2021 | 106.130 | 
| 16/06/2021 | 106.450 | 
| 15/06/2021 | 106.420 | 
| 14/06/2021 | 106.610 | 
| 11/06/2021 | 106.590 | 
| 10/06/2021 | 107.110 | 
| 09/06/2021 | 107.140 | 
| 08/06/2021 | 107.140 | 
| 04/06/2021 | 106.800 | 
| 03/06/2021 | 106.440 | 
| 02/06/2021 | 106.290 | 
| 01/06/2021 | 105.930 | 
| 28/05/2021 | 105.750 | 
| 27/05/2021 | 105.440 | 
| 26/05/2021 | 105.150 | 
| 25/05/2021 | 105.070 | 
| 24/05/2021 | 104.860 | 
| 21/05/2021 | 104.830 | 
| 20/05/2021 | 104.820 | 
| 19/05/2021 | 104.680 | 
| 18/05/2021 | 105.000 | 
| 17/05/2021 | 104.790 | 
| 14/05/2021 | 104.810 | 
| 13/05/2021 | 104.380 | 
| 12/05/2021 | 104.210 | 
| 11/05/2021 | 104.740 | 
| 10/05/2021 | 104.920 | 
| 07/05/2021 | 104.950 | 
| 06/05/2021 | 104.360 | 
| 05/05/2021 | 103.720 | 
| 04/05/2021 | 103.640 | 
| 30/04/2021 | 103.760 | 
| 29/04/2021 | 104.140 | 
| 28/04/2021 | 104.050 | 
| 27/04/2021 | 103.950 | 
| 26/04/2021 | 104.180 | 
| 23/04/2021 | 104.170 | 
| 22/04/2021 | 103.930 | 
| 21/04/2021 | 103.430 | 
| 20/04/2021 | 103.420 | 
| 19/04/2021 | 103.590 | 
| 16/04/2021 | 103.380 | 
| 15/04/2021 | 102.880 | 
| 14/04/2021 | 102.360 | 
| 13/04/2021 | 101.820 | 
| 12/04/2021 | 101.890 | 
| 09/04/2021 | 102.240 | 
| 08/04/2021 | 102.580 | 
| 07/04/2021 | 102.140 | 
| 06/04/2021 | 102.060 | 
| 01/04/2021 | 101.660 | 
| 31/03/2021 | 102.650 | 
| 30/03/2021 | 101.800 | 
| 29/03/2021 | 102.220 | 
| 26/03/2021 | 102.390 | 
| 25/03/2021 | 102.640 | 
| 24/03/2021 | 102.770 | 
| 23/03/2021 | 103.450 | 
| 22/03/2021 | 103.740 | 
| 19/03/2021 | 103.850 | 
| 18/03/2021 | 103.580 | 
| 16/03/2021 | 104.090 | 
| 15/03/2021 | 103.840 | 
| 12/03/2021 | 104.000 | 
| 11/03/2021 | 104.460 | 
| 10/03/2021 | 103.730 | 
| 09/03/2021 | 103.290 | 
| 08/03/2021 | 103.040 | 
| 05/03/2021 | 103.960 | 
| 04/03/2021 | 104.560 | 
| 03/03/2021 | 104.840 | 
| 02/03/2021 | 105.100 | 
| 01/03/2021 | 105.210 | 
| 26/02/2021 | 105.380 | 
| 25/02/2021 | 105.540 | 
| 24/02/2021 | 106.500 | 
| 23/02/2021 | 106.280 | 
| 22/02/2021 | 105.860 | 
| 19/02/2021 | 106.940 | 
| 18/02/2021 | 107.020 | 
| 17/02/2021 | 107.050 | 
| 16/02/2021 | 107.420 | 
| 12/02/2021 | 107.770 | 
| 11/02/2021 | 107.790 | 
| 10/02/2021 | 107.620 | 
| 09/02/2021 | 107.520 | 
| 08/02/2021 | 107.500 | 
| 05/02/2021 | 107.550 | 
| 04/02/2021 | 107.040 | 
| 03/02/2021 | 107.110 | 
| 02/02/2021 | 107.060 | 
| 01/02/2021 | 106.540 | 
| 29/01/2021 | 106.310 | 
| 28/01/2021 | 106.370 | 
| 27/01/2021 | 106.220 | 
| 26/01/2021 | 106.620 | 
| 25/01/2021 | 106.090 | 
| 22/01/2021 | 106.240 | 
| 21/01/2021 | 106.840 | 
| 20/01/2021 | 106.850 | 
| 19/01/2021 | 106.470 | 
| 15/01/2021 | 106.570 | 
| 14/01/2021 | 106.690 | 
| 13/01/2021 | 106.090 | 
| 12/01/2021 | 106.130 | 
| 11/01/2021 | 105.780 | 
| 08/01/2021 | 106.600 | 
| 07/01/2021 | 106.740 | 
| 06/01/2021 | 107.340 | 
| 05/01/2021 | 107.720 | 
| 04/01/2021 | 107.710 | 
| 31/12/2020 | 108.660 | 
| 30/12/2020 | 108.570 | 
| 24/12/2020 | 108.440 | 
| 23/12/2020 | 108.110 | 
| 22/12/2020 | 108.040 | 
| 21/12/2020 | 108.300 | 
| 18/12/2020 | 108.770 | 
| 17/12/2020 | 108.940 | 
| 16/12/2020 | 108.480 | 
| 15/12/2020 | 108.340 | 
| 14/12/2020 | 107.980 | 
| 11/12/2020 | 108.070 | 
| 10/12/2020 | 107.940 | 
| 09/12/2020 | 107.410 | 
| 08/12/2020 | 107.470 | 
| 07/12/2020 | 107.290 | 
| 04/12/2020 | 107.190 | 
| 03/12/2020 | 106.800 | 
| 02/12/2020 | 106.410 | 
| 01/12/2020 | 106.420 | 
| 30/11/2020 | 105.750 | 
| 27/11/2020 | 105.820 | 
| 25/11/2020 | 105.730 | 
| 24/11/2020 | 106.000 | 
| 23/11/2020 | 104.830 | 
| 20/11/2020 | 104.780 | 
| 19/11/2020 | 104.770 | 
| 18/11/2020 | 104.480 | 
| 17/11/2020 | 104.500 | 
| 16/11/2020 | 104.280 | 
| 13/11/2020 | 104.010 | 
| 12/11/2020 | 103.890 | 
| 11/11/2020 | 103.820 | 
| 10/11/2020 | 103.930 | 
| 09/11/2020 | 104.060 | 
| 06/11/2020 | 103.260 | 
| 05/11/2020 | 102.790 | 
| 04/11/2020 | 101.700 | 
| 03/11/2020 | 100.940 | 
| 02/11/2020 | 100.550 | 
 
	
				 
															 
															