ISIN
IE00BSL76K74
Emerging Markets
NAV
GBP 107.160
As of 30/03/2026
Minimum Investment
GBP 1,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 107.160 |
| 27/03/2026 | 107.440 |
| 26/03/2026 | 108.170 |
| 25/03/2026 | 108.790 |
| 24/03/2026 | 107.990 |
| 23/03/2026 | 108.230 |
| 20/03/2026 | 107.690 |
| 19/03/2026 | 108.600 |
| 18/03/2026 | 109.000 |
| 16/03/2026 | 109.150 |
| 13/03/2026 | 108.740 |
| 12/03/2026 | 109.500 |
| 11/03/2026 | 110.580 |
| 10/03/2026 | 110.990 |
| 09/03/2026 | 109.830 |
| 05/03/2026 | 111.260 |
| 04/03/2026 | 111.890 |
| 03/03/2026 | 111.250 |
| 02/03/2026 | 112.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 107.160 |
| 27/03/2026 | 107.440 |
| 26/03/2026 | 108.170 |
| 25/03/2026 | 108.790 |
| 24/03/2026 | 107.990 |
| 23/03/2026 | 108.230 |
| 20/03/2026 | 107.690 |
| 19/03/2026 | 108.600 |
| 18/03/2026 | 109.000 |
| 16/03/2026 | 109.150 |
| 13/03/2026 | 108.740 |
| 12/03/2026 | 109.500 |
| 11/03/2026 | 110.580 |
| 10/03/2026 | 110.990 |
| 09/03/2026 | 109.830 |
| 05/03/2026 | 111.260 |
| 04/03/2026 | 111.890 |
| 03/03/2026 | 111.250 |
| 02/03/2026 | 112.820 |
| 27/02/2026 | 113.670 |
| 26/02/2026 | 113.790 |
| 25/02/2026 | 113.970 |
| 24/02/2026 | 113.620 |
| 23/02/2026 | 113.660 |
| 20/02/2026 | 113.530 |
| 19/02/2026 | 113.480 |
| 18/02/2026 | 113.760 |
| 17/02/2026 | 113.830 |
| 13/02/2026 | 113.700 |
| 12/02/2026 | 113.450 |
| 11/02/2026 | 113.270 |
| 10/02/2026 | 113.210 |
| 09/02/2026 | 113.110 |
| 06/02/2026 | 112.820 |
| 05/02/2026 | 112.560 |
| 04/02/2026 | 112.730 |
| 03/02/2026 | 112.740 |
| 30/01/2026 | 112.500 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.620 |
| 27/01/2026 | 112.600 |
| 26/01/2026 | 112.200 |
| 23/01/2026 | 112.010 |
| 22/01/2026 | 111.800 |
| 21/01/2026 | 111.820 |
| 20/01/2026 | 110.760 |
| 16/01/2026 | 111.120 |
| 15/01/2026 | 111.170 |
| 14/01/2026 | 110.900 |
| 13/01/2026 | 110.870 |
| 12/01/2026 | 110.790 |
| 09/01/2026 | 110.640 |
| 08/01/2026 | 110.490 |
| 07/01/2026 | 110.710 |
| 06/01/2026 | 110.650 |
| 05/01/2026 | 110.390 |
| 02/01/2026 | 110.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 107.160 |
| 27/03/2026 | 107.440 |
| 26/03/2026 | 108.170 |
| 25/03/2026 | 108.790 |
| 24/03/2026 | 107.990 |
| 23/03/2026 | 108.230 |
| 20/03/2026 | 107.690 |
| 19/03/2026 | 108.600 |
| 18/03/2026 | 109.000 |
| 16/03/2026 | 109.150 |
| 13/03/2026 | 108.740 |
| 12/03/2026 | 109.500 |
| 11/03/2026 | 110.580 |
| 10/03/2026 | 110.990 |
| 09/03/2026 | 109.830 |
| 05/03/2026 | 111.260 |
| 04/03/2026 | 111.890 |
| 03/03/2026 | 111.250 |
| 02/03/2026 | 112.820 |
| 27/02/2026 | 113.670 |
| 26/02/2026 | 113.790 |
| 25/02/2026 | 113.970 |
| 24/02/2026 | 113.620 |
| 23/02/2026 | 113.660 |
| 20/02/2026 | 113.530 |
| 19/02/2026 | 113.480 |
| 18/02/2026 | 113.760 |
| 17/02/2026 | 113.830 |
| 13/02/2026 | 113.700 |
| 12/02/2026 | 113.450 |
| 11/02/2026 | 113.270 |
| 10/02/2026 | 113.210 |
| 09/02/2026 | 113.110 |
| 06/02/2026 | 112.820 |
| 05/02/2026 | 112.560 |
| 04/02/2026 | 112.730 |
| 03/02/2026 | 112.740 |
| 30/01/2026 | 112.500 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.620 |
| 27/01/2026 | 112.600 |
| 26/01/2026 | 112.200 |
| 23/01/2026 | 112.010 |
| 22/01/2026 | 111.800 |
| 21/01/2026 | 111.820 |
| 20/01/2026 | 110.760 |
| 16/01/2026 | 111.120 |
| 15/01/2026 | 111.170 |
| 14/01/2026 | 110.900 |
| 13/01/2026 | 110.870 |
| 12/01/2026 | 110.790 |
| 09/01/2026 | 110.640 |
| 08/01/2026 | 110.490 |
| 07/01/2026 | 110.710 |
| 06/01/2026 | 110.650 |
| 05/01/2026 | 110.390 |
| 02/01/2026 | 110.090 |
| 31/12/2025 | 111.420 |
| 30/12/2025 | 111.250 |
| 24/12/2025 | 111.360 |
| 23/12/2025 | 111.100 |
| 22/12/2025 | 110.840 |
| 19/12/2025 | 110.650 |
| 18/12/2025 | 110.590 |
| 17/12/2025 | 110.430 |
| 16/12/2025 | 109.630 |
| 15/12/2025 | 109.660 |
| 12/12/2025 | 109.970 |
| 11/12/2025 | 109.890 |
| 10/12/2025 | 109.480 |
| 09/12/2025 | 109.490 |
| 08/12/2025 | 109.830 |
| 05/12/2025 | 110.240 |
| 04/12/2025 | 110.450 |
| 03/12/2025 | 110.340 |
| 02/12/2025 | 109.820 |
| 01/12/2025 | 109.550 |
| 28/11/2025 | 109.630 |
| 26/11/2025 | 109.450 |
| 25/11/2025 | 109.100 |
| 24/11/2025 | 108.940 |
| 21/11/2025 | 108.670 |
| 20/11/2025 | 109.060 |
| 19/11/2025 | 109.010 |
| 18/11/2025 | 109.000 |
| 17/11/2025 | 109.170 |
| 14/11/2025 | 109.060 |
| 13/11/2025 | 109.320 |
| 12/11/2025 | 109.360 |
| 11/11/2025 | 109.100 |
| 10/11/2025 | 109.030 |
| 07/11/2025 | 108.830 |
| 06/11/2025 | 108.790 |
| 05/11/2025 | 108.910 |
| 04/11/2025 | 107.490 |
| 03/11/2025 | 108.440 |
| 31/10/2025 | 108.370 |
| 30/10/2025 | 108.270 |
| 29/10/2025 | 108.490 |
| 28/10/2025 | 108.460 |
| 24/10/2025 | 108.010 |
| 23/10/2025 | 107.760 |
| 22/10/2025 | 107.900 |
| 20/10/2025 | 107.670 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.190 |
| 14/10/2025 | 106.570 |
| 13/10/2025 | 106.630 |
| 10/10/2025 | 106.700 |
| 09/10/2025 | 107.260 |
| 08/10/2025 | 107.410 |
| 07/10/2025 | 107.230 |
| 06/10/2025 | 107.440 |
| 03/10/2025 | 107.440 |
| 02/10/2025 | 107.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 107.160 |
| 27/03/2026 | 107.440 |
| 26/03/2026 | 108.170 |
| 25/03/2026 | 108.790 |
| 24/03/2026 | 107.990 |
| 23/03/2026 | 108.230 |
| 20/03/2026 | 107.690 |
| 19/03/2026 | 108.600 |
| 18/03/2026 | 109.000 |
| 16/03/2026 | 109.150 |
| 13/03/2026 | 108.740 |
| 12/03/2026 | 109.500 |
| 11/03/2026 | 110.580 |
| 10/03/2026 | 110.990 |
| 09/03/2026 | 109.830 |
| 05/03/2026 | 111.260 |
| 04/03/2026 | 111.890 |
| 03/03/2026 | 111.250 |
| 02/03/2026 | 112.820 |
| 27/02/2026 | 113.670 |
| 26/02/2026 | 113.790 |
| 25/02/2026 | 113.970 |
| 24/02/2026 | 113.620 |
| 23/02/2026 | 113.660 |
| 20/02/2026 | 113.530 |
| 19/02/2026 | 113.480 |
| 18/02/2026 | 113.760 |
| 17/02/2026 | 113.830 |
| 13/02/2026 | 113.700 |
| 12/02/2026 | 113.450 |
| 11/02/2026 | 113.270 |
| 10/02/2026 | 113.210 |
| 09/02/2026 | 113.110 |
| 06/02/2026 | 112.820 |
| 05/02/2026 | 112.560 |
| 04/02/2026 | 112.730 |
| 03/02/2026 | 112.740 |
| 30/01/2026 | 112.500 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.620 |
| 27/01/2026 | 112.600 |
| 26/01/2026 | 112.200 |
| 23/01/2026 | 112.010 |
| 22/01/2026 | 111.800 |
| 21/01/2026 | 111.820 |
| 20/01/2026 | 110.760 |
| 16/01/2026 | 111.120 |
| 15/01/2026 | 111.170 |
| 14/01/2026 | 110.900 |
| 13/01/2026 | 110.870 |
| 12/01/2026 | 110.790 |
| 09/01/2026 | 110.640 |
| 08/01/2026 | 110.490 |
| 07/01/2026 | 110.710 |
| 06/01/2026 | 110.650 |
| 05/01/2026 | 110.390 |
| 02/01/2026 | 110.090 |
| 31/12/2025 | 111.420 |
| 30/12/2025 | 111.250 |
| 24/12/2025 | 111.360 |
| 23/12/2025 | 111.100 |
| 22/12/2025 | 110.840 |
| 19/12/2025 | 110.650 |
| 18/12/2025 | 110.590 |
| 17/12/2025 | 110.430 |
| 16/12/2025 | 109.630 |
| 15/12/2025 | 109.660 |
| 12/12/2025 | 109.970 |
| 11/12/2025 | 109.890 |
| 10/12/2025 | 109.480 |
| 09/12/2025 | 109.490 |
| 08/12/2025 | 109.830 |
| 05/12/2025 | 110.240 |
| 04/12/2025 | 110.450 |
| 03/12/2025 | 110.340 |
| 02/12/2025 | 109.820 |
| 01/12/2025 | 109.550 |
| 28/11/2025 | 109.630 |
| 26/11/2025 | 109.450 |
| 25/11/2025 | 109.100 |
| 24/11/2025 | 108.940 |
| 21/11/2025 | 108.670 |
| 20/11/2025 | 109.060 |
| 19/11/2025 | 109.010 |
| 18/11/2025 | 109.000 |
| 17/11/2025 | 109.170 |
| 14/11/2025 | 109.060 |
| 13/11/2025 | 109.320 |
| 12/11/2025 | 109.360 |
| 11/11/2025 | 109.100 |
| 10/11/2025 | 109.030 |
| 07/11/2025 | 108.830 |
| 06/11/2025 | 108.790 |
| 05/11/2025 | 108.910 |
| 04/11/2025 | 107.490 |
| 03/11/2025 | 108.440 |
| 31/10/2025 | 108.370 |
| 30/10/2025 | 108.270 |
| 29/10/2025 | 108.490 |
| 28/10/2025 | 108.460 |
| 24/10/2025 | 108.010 |
| 23/10/2025 | 107.760 |
| 22/10/2025 | 107.900 |
| 20/10/2025 | 107.670 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.190 |
| 14/10/2025 | 106.570 |
| 13/10/2025 | 106.630 |
| 10/10/2025 | 106.700 |
| 09/10/2025 | 107.260 |
| 08/10/2025 | 107.410 |
| 07/10/2025 | 107.230 |
| 06/10/2025 | 107.440 |
| 03/10/2025 | 107.440 |
| 02/10/2025 | 107.260 |
| 01/10/2025 | 107.190 |
| 30/09/2025 | 108.550 |
| 29/09/2025 | 108.410 |
| 26/09/2025 | 108.380 |
| 25/09/2025 | 108.360 |
| 24/09/2025 | 108.760 |
| 23/09/2025 | 108.840 |
| 22/09/2025 | 108.630 |
| 19/09/2025 | 108.580 |
| 18/09/2025 | 108.680 |
| 17/09/2025 | 108.730 |
| 16/09/2025 | 108.650 |
| 15/09/2025 | 108.430 |
| 12/09/2025 | 108.200 |
| 11/09/2025 | 108.000 |
| 10/09/2025 | 107.340 |
| 09/09/2025 | 106.990 |
| 08/09/2025 | 106.940 |
| 05/09/2025 | 106.740 |
| 04/09/2025 | 106.290 |
| 03/09/2025 | 105.470 |
| 02/09/2025 | 105.870 |
| 29/08/2025 | 106.120 |
| 28/08/2025 | 106.130 |
| 27/08/2025 | 105.900 |
| 26/08/2025 | 106.020 |
| 22/08/2025 | 106.040 |
| 21/08/2025 | 105.530 |
| 20/08/2025 | 105.610 |
| 19/08/2025 | 105.650 |
| 18/08/2025 | 105.740 |
| 15/08/2025 | 105.880 |
| 14/08/2025 | 105.830 |
| 13/08/2025 | 105.830 |
| 12/08/2025 | 105.370 |
| 11/08/2025 | 105.000 |
| 08/08/2025 | 105.030 |
| 07/08/2025 | 104.720 |
| 06/08/2025 | 104.390 |
| 05/08/2025 | 104.200 |
| 01/08/2025 | 103.660 |
| 31/07/2025 | 103.570 |
| 30/07/2025 | 103.480 |
| 29/07/2025 | 103.650 |
| 28/07/2025 | 103.780 |
| 25/07/2025 | 103.690 |
| 24/07/2025 | 103.740 |
| 23/07/2025 | 103.640 |
| 22/07/2025 | 103.420 |
| 21/07/2025 | 103.220 |
| 18/07/2025 | 102.930 |
| 17/07/2025 | 102.720 |
| 16/07/2025 | 102.620 |
| 15/07/2025 | 102.720 |
| 14/07/2025 | 102.710 |
| 11/07/2025 | 102.800 |
| 10/07/2025 | 102.870 |
| 09/07/2025 | 102.810 |
| 08/07/2025 | 102.780 |
| 07/07/2025 | 102.920 |
| 03/07/2025 | 103.100 |
| 02/07/2025 | 102.850 |
| 01/07/2025 | 102.820 |
| 30/06/2025 | 103.930 |
| 27/06/2025 | 103.360 |
| 26/06/2025 | 103.200 |
| 25/06/2025 | 103.040 |
| 24/06/2025 | 103.080 |
| 23/06/2025 | 102.520 |
| 20/06/2025 | 102.310 |
| 18/06/2025 | 102.450 |
| 17/06/2025 | 102.210 |
| 16/06/2025 | 102.180 |
| 13/06/2025 | 101.940 |
| 12/06/2025 | 102.240 |
| 11/06/2025 | 102.340 |
| 10/06/2025 | 102.120 |
| 09/06/2025 | 101.960 |
| 06/06/2025 | 101.850 |
| 05/06/2025 | 101.900 |
| 04/06/2025 | 101.330 |
| 03/06/2025 | 101.500 |
| 30/05/2025 | 101.070 |
| 29/05/2025 | 101.120 |
| 28/05/2025 | 100.780 |
| 27/05/2025 | 100.850 |
| 23/05/2025 | 100.380 |
| 22/05/2025 | 100.320 |
| 21/05/2025 | 100.610 |
| 20/05/2025 | 100.660 |
| 19/05/2025 | 100.520 |
| 16/05/2025 | 100.600 |
| 15/05/2025 | 100.430 |
| 14/05/2025 | 100.450 |
| 13/05/2025 | 100.490 |
| 12/05/2025 | 100.020 |
| 09/05/2025 | 99.500 |
| 08/05/2025 | 99.370 |
| 07/05/2025 | 98.500 |
| 06/05/2025 | 98.750 |
| 02/05/2025 | 98.870 |
| 01/05/2025 | 98.760 |
| 30/04/2025 | 98.740 |
| 29/04/2025 | 99.080 |
| 28/04/2025 | 99.400 |
| 25/04/2025 | 98.970 |
| 24/04/2025 | 98.770 |
| 23/04/2025 | 98.430 |
| 22/04/2025 | 97.810 |
| 17/04/2025 | 97.680 |
| 16/04/2025 | 97.210 |
| 15/04/2025 | 97.140 |
| 14/04/2025 | 96.320 |
| 11/04/2025 | 96.090 |
| 10/04/2025 | 96.660 |
| 09/04/2025 | 95.660 |
| 08/04/2025 | 96.300 |
| 07/04/2025 | 96.150 |
| 04/04/2025 | 97.840 |
| 03/04/2025 | 99.370 |
| 02/04/2025 | 99.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 107.160 |
| 27/03/2026 | 107.440 |
| 26/03/2026 | 108.170 |
| 25/03/2026 | 108.790 |
| 24/03/2026 | 107.990 |
| 23/03/2026 | 108.230 |
| 20/03/2026 | 107.690 |
| 19/03/2026 | 108.600 |
| 18/03/2026 | 109.000 |
| 16/03/2026 | 109.150 |
| 13/03/2026 | 108.740 |
| 12/03/2026 | 109.500 |
| 11/03/2026 | 110.580 |
| 10/03/2026 | 110.990 |
| 09/03/2026 | 109.830 |
| 05/03/2026 | 111.260 |
| 04/03/2026 | 111.890 |
| 03/03/2026 | 111.250 |
| 02/03/2026 | 112.820 |
| 27/02/2026 | 113.670 |
| 26/02/2026 | 113.790 |
| 25/02/2026 | 113.970 |
| 24/02/2026 | 113.620 |
| 23/02/2026 | 113.660 |
| 20/02/2026 | 113.530 |
| 19/02/2026 | 113.480 |
| 18/02/2026 | 113.760 |
| 17/02/2026 | 113.830 |
| 13/02/2026 | 113.700 |
| 12/02/2026 | 113.450 |
| 11/02/2026 | 113.270 |
| 10/02/2026 | 113.210 |
| 09/02/2026 | 113.110 |
| 06/02/2026 | 112.820 |
| 05/02/2026 | 112.560 |
| 04/02/2026 | 112.730 |
| 03/02/2026 | 112.740 |
| 30/01/2026 | 112.500 |
| 29/01/2026 | 112.700 |
| 28/01/2026 | 112.620 |
| 27/01/2026 | 112.600 |
| 26/01/2026 | 112.200 |
| 23/01/2026 | 112.010 |
| 22/01/2026 | 111.800 |
| 21/01/2026 | 111.820 |
| 20/01/2026 | 110.760 |
| 16/01/2026 | 111.120 |
| 15/01/2026 | 111.170 |
| 14/01/2026 | 110.900 |
| 13/01/2026 | 110.870 |
| 12/01/2026 | 110.790 |
| 09/01/2026 | 110.640 |
| 08/01/2026 | 110.490 |
| 07/01/2026 | 110.710 |
| 06/01/2026 | 110.650 |
| 05/01/2026 | 110.390 |
| 02/01/2026 | 110.090 |
| 31/12/2025 | 111.420 |
| 30/12/2025 | 111.250 |
| 24/12/2025 | 111.360 |
| 23/12/2025 | 111.100 |
| 22/12/2025 | 110.840 |
| 19/12/2025 | 110.650 |
| 18/12/2025 | 110.590 |
| 17/12/2025 | 110.430 |
| 16/12/2025 | 109.630 |
| 15/12/2025 | 109.660 |
| 12/12/2025 | 109.970 |
| 11/12/2025 | 109.890 |
| 10/12/2025 | 109.480 |
| 09/12/2025 | 109.490 |
| 08/12/2025 | 109.830 |
| 05/12/2025 | 110.240 |
| 04/12/2025 | 110.450 |
| 03/12/2025 | 110.340 |
| 02/12/2025 | 109.820 |
| 01/12/2025 | 109.550 |
| 28/11/2025 | 109.630 |
| 26/11/2025 | 109.450 |
| 25/11/2025 | 109.100 |
| 24/11/2025 | 108.940 |
| 21/11/2025 | 108.670 |
| 20/11/2025 | 109.060 |
| 19/11/2025 | 109.010 |
| 18/11/2025 | 109.000 |
| 17/11/2025 | 109.170 |
| 14/11/2025 | 109.060 |
| 13/11/2025 | 109.320 |
| 12/11/2025 | 109.360 |
| 11/11/2025 | 109.100 |
| 10/11/2025 | 109.030 |
| 07/11/2025 | 108.830 |
| 06/11/2025 | 108.790 |
| 05/11/2025 | 108.910 |
| 04/11/2025 | 107.490 |
| 03/11/2025 | 108.440 |
| 31/10/2025 | 108.370 |
| 30/10/2025 | 108.270 |
| 29/10/2025 | 108.490 |
| 28/10/2025 | 108.460 |
| 24/10/2025 | 108.010 |
| 23/10/2025 | 107.760 |
| 22/10/2025 | 107.900 |
| 20/10/2025 | 107.670 |
| 17/10/2025 | 107.410 |
| 16/10/2025 | 107.480 |
| 15/10/2025 | 107.190 |
| 14/10/2025 | 106.570 |
| 13/10/2025 | 106.630 |
| 10/10/2025 | 106.700 |
| 09/10/2025 | 107.260 |
| 08/10/2025 | 107.410 |
| 07/10/2025 | 107.230 |
| 06/10/2025 | 107.440 |
| 03/10/2025 | 107.440 |
| 02/10/2025 | 107.260 |
| 01/10/2025 | 107.190 |
| 30/09/2025 | 108.550 |
| 29/09/2025 | 108.410 |
| 26/09/2025 | 108.380 |
| 25/09/2025 | 108.360 |
| 24/09/2025 | 108.760 |
| 23/09/2025 | 108.840 |
| 22/09/2025 | 108.630 |
| 19/09/2025 | 108.580 |
| 18/09/2025 | 108.680 |
| 17/09/2025 | 108.730 |
| 16/09/2025 | 108.650 |
| 15/09/2025 | 108.430 |
| 12/09/2025 | 108.200 |
| 11/09/2025 | 108.000 |
| 10/09/2025 | 107.340 |
| 09/09/2025 | 106.990 |
| 08/09/2025 | 106.940 |
| 05/09/2025 | 106.740 |
| 04/09/2025 | 106.290 |
| 03/09/2025 | 105.470 |
| 02/09/2025 | 105.870 |
| 29/08/2025 | 106.120 |
| 28/08/2025 | 106.130 |
| 27/08/2025 | 105.900 |
| 26/08/2025 | 106.020 |
| 22/08/2025 | 106.040 |
| 21/08/2025 | 105.530 |
| 20/08/2025 | 105.610 |
| 19/08/2025 | 105.650 |
| 18/08/2025 | 105.740 |
| 15/08/2025 | 105.880 |
| 14/08/2025 | 105.830 |
| 13/08/2025 | 105.830 |
| 12/08/2025 | 105.370 |
| 11/08/2025 | 105.000 |
| 08/08/2025 | 105.030 |
| 07/08/2025 | 104.720 |
| 06/08/2025 | 104.390 |
| 05/08/2025 | 104.200 |
| 01/08/2025 | 103.660 |
| 31/07/2025 | 103.570 |
| 30/07/2025 | 103.480 |
| 29/07/2025 | 103.650 |
| 28/07/2025 | 103.780 |
| 25/07/2025 | 103.690 |
| 24/07/2025 | 103.740 |
| 23/07/2025 | 103.640 |
| 22/07/2025 | 103.420 |
| 21/07/2025 | 103.220 |
| 18/07/2025 | 102.930 |
| 17/07/2025 | 102.720 |
| 16/07/2025 | 102.620 |
| 15/07/2025 | 102.720 |
| 14/07/2025 | 102.710 |
| 11/07/2025 | 102.800 |
| 10/07/2025 | 102.870 |
| 09/07/2025 | 102.810 |
| 08/07/2025 | 102.780 |
| 07/07/2025 | 102.920 |
| 03/07/2025 | 103.100 |
| 02/07/2025 | 102.850 |
| 01/07/2025 | 102.820 |
| 30/06/2025 | 103.930 |
| 27/06/2025 | 103.360 |
| 26/06/2025 | 103.200 |
| 25/06/2025 | 103.040 |
| 24/06/2025 | 103.080 |
| 23/06/2025 | 102.520 |
| 20/06/2025 | 102.310 |
| 18/06/2025 | 102.450 |
| 17/06/2025 | 102.210 |
| 16/06/2025 | 102.180 |
| 13/06/2025 | 101.940 |
| 12/06/2025 | 102.240 |
| 11/06/2025 | 102.340 |
| 10/06/2025 | 102.120 |
| 09/06/2025 | 101.960 |
| 06/06/2025 | 101.850 |
| 05/06/2025 | 101.900 |
| 04/06/2025 | 101.330 |
| 03/06/2025 | 101.500 |
| 30/05/2025 | 101.070 |
| 29/05/2025 | 101.120 |
| 28/05/2025 | 100.780 |
| 27/05/2025 | 100.850 |
| 23/05/2025 | 100.380 |
| 22/05/2025 | 100.320 |
| 21/05/2025 | 100.610 |
| 20/05/2025 | 100.660 |
| 19/05/2025 | 100.520 |
| 16/05/2025 | 100.600 |
| 15/05/2025 | 100.430 |
| 14/05/2025 | 100.450 |
| 13/05/2025 | 100.490 |
| 12/05/2025 | 100.020 |
| 09/05/2025 | 99.500 |
| 08/05/2025 | 99.370 |
| 07/05/2025 | 98.500 |
| 06/05/2025 | 98.750 |
| 02/05/2025 | 98.870 |
| 01/05/2025 | 98.760 |
| 30/04/2025 | 98.740 |
| 29/04/2025 | 99.080 |
| 28/04/2025 | 99.400 |
| 25/04/2025 | 98.970 |
| 24/04/2025 | 98.770 |
| 23/04/2025 | 98.430 |
| 22/04/2025 | 97.810 |
| 17/04/2025 | 97.680 |
| 16/04/2025 | 97.210 |
| 15/04/2025 | 97.140 |
| 14/04/2025 | 96.320 |
| 11/04/2025 | 96.090 |
| 10/04/2025 | 96.660 |
| 09/04/2025 | 95.660 |
| 08/04/2025 | 96.300 |
| 07/04/2025 | 96.150 |
| 04/04/2025 | 97.840 |
| 03/04/2025 | 99.370 |
| 02/04/2025 | 99.770 |
| 31/03/2025 | 100.890 |
| 28/03/2025 | 100.870 |
| 27/03/2025 | 101.010 |
| 26/03/2025 | 101.320 |
| 25/03/2025 | 101.490 |
| 24/03/2025 | 101.240 |
| 21/03/2025 | 101.260 |
| 20/03/2025 | 101.870 |
| 19/03/2025 | 101.780 |
| 18/03/2025 | 102.170 |
| 14/03/2025 | 101.980 |
| 13/03/2025 | 101.790 |
| 12/03/2025 | 101.960 |
| 11/03/2025 | 101.810 |
| 10/03/2025 | 101.780 |
| 07/03/2025 | 102.000 |
| 06/03/2025 | 101.940 |
| 05/03/2025 | 102.430 |
| 04/03/2025 | 102.170 |
| 03/03/2025 | 102.250 |
| 28/02/2025 | 102.100 |
| 27/02/2025 | 102.270 |
| 26/02/2025 | 102.300 |
| 25/02/2025 | 102.010 |
| 24/02/2025 | 101.910 |
| 21/02/2025 | 101.840 |
| 20/02/2025 | 101.830 |
| 19/02/2025 | 101.660 |
| 18/02/2025 | 102.020 |
| 14/02/2025 | 102.000 |
| 13/02/2025 | 101.530 |
| 12/02/2025 | 101.180 |
| 11/02/2025 | 101.520 |
| 10/02/2025 | 101.630 |
| 07/02/2025 | 101.560 |
| 06/02/2025 | 101.660 |
| 05/02/2025 | 101.440 |
| 04/02/2025 | 101.220 |
| 31/01/2025 | 101.060 |
| 30/01/2025 | 101.090 |
| 29/01/2025 | 100.790 |
| 28/01/2025 | 100.590 |
| 27/01/2025 | 100.620 |
| 24/01/2025 | 100.800 |
| 23/01/2025 | 100.490 |
| 22/01/2025 | 100.480 |
| 21/01/2025 | 99.920 |
| 17/01/2025 | 99.430 |
| 16/01/2025 | 99.300 |
| 15/01/2025 | 99.310 |
| 14/01/2025 | 98.660 |
| 13/01/2025 | 98.390 |
| 10/01/2025 | 98.830 |
| 08/01/2025 | 98.940 |
| 07/01/2025 | 99.260 |
| 06/01/2025 | 99.210 |
| 03/01/2025 | 98.970 |
| 02/01/2025 | 98.790 |
| 31/12/2024 | 100.300 |
| 24/12/2024 | 100.470 |
| 23/12/2024 | 100.330 |
| 20/12/2024 | 100.240 |
| 19/12/2024 | 99.980 |
| 18/12/2024 | 100.650 |
| 17/12/2024 | 101.080 |
| 16/12/2024 | 101.430 |
| 13/12/2024 | 101.680 |
| 12/12/2024 | 102.020 |
| 11/12/2024 | 101.840 |
| 10/12/2024 | 101.860 |
| 09/12/2024 | 101.970 |
| 06/12/2024 | 101.950 |
| 04/12/2024 | 101.740 |
| 02/12/2024 | 101.640 |
| 29/11/2024 | 101.840 |
| 27/11/2024 | 101.750 |
| 26/11/2024 | 101.690 |
| 25/11/2024 | 101.920 |
| 22/11/2024 | 101.470 |
| 21/11/2024 | 101.400 |
| 20/11/2024 | 101.400 |
| 19/11/2024 | 101.410 |
| 18/11/2024 | 101.180 |
| 15/11/2024 | 101.020 |
| 14/11/2024 | 101.230 |
| 13/11/2024 | 101.250 |
| 12/11/2024 | 101.360 |
| 11/11/2024 | 101.800 |
| 08/11/2024 | 101.770 |
| 07/11/2024 | 101.790 |
| 06/11/2024 | 100.590 |
| 05/11/2024 | 100.820 |
| 04/11/2024 | 100.850 |
| 01/11/2024 | 100.570 |
| 31/10/2024 | 100.870 |
| 30/10/2024 | 101.250 |
| 29/10/2024 | 101.200 |
| 25/10/2024 | 101.500 |
| 24/10/2024 | 101.460 |
| 23/10/2024 | 101.130 |
| 22/10/2024 | 101.530 |
| 21/10/2024 | 101.760 |
| 18/10/2024 | 102.490 |
| 17/10/2024 | 102.450 |
| 15/10/2024 | 102.780 |
| 14/10/2024 | 102.820 |
| 10/10/2024 | 102.690 |
| 09/10/2024 | 103.010 |
| 08/10/2024 | 103.120 |
| 07/10/2024 | 103.050 |
| 04/10/2024 | 103.560 |
| 02/10/2024 | 103.980 |
| 01/10/2024 | 104.170 |
| 30/09/2024 | 105.580 |
| 27/09/2024 | 105.520 |
| 26/09/2024 | 105.350 |
| 25/09/2024 | 105.030 |
| 24/09/2024 | 105.020 |
| 23/09/2024 | 104.660 |
| 20/09/2024 | 104.960 |
| 19/09/2024 | 105.230 |
| 18/09/2024 | 104.740 |
| 17/09/2024 | 104.500 |
| 16/09/2024 | 104.220 |
| 13/09/2024 | 103.800 |
| 12/09/2024 | 103.090 |
| 11/09/2024 | 102.680 |
| 10/09/2024 | 102.350 |
| 09/09/2024 | 102.600 |
| 06/09/2024 | 102.750 |
| 05/09/2024 | 102.760 |
| 04/09/2024 | 102.410 |
| 03/09/2024 | 102.220 |
| 30/08/2024 | 102.430 |
| 28/08/2024 | 102.650 |
| 23/08/2024 | 102.980 |
| 22/08/2024 | 102.330 |
| 21/08/2024 | 102.790 |
| 20/08/2024 | 102.800 |
| 19/08/2024 | 102.240 |
| 16/08/2024 | 102.390 |
| 15/08/2024 | 102.220 |
| 14/08/2024 | 102.160 |
| 13/08/2024 | 101.650 |
| 12/08/2024 | 101.130 |
| 09/08/2024 | 101.030 |
| 08/08/2024 | 100.340 |
| 07/08/2024 | 100.030 |
| 06/08/2024 | 99.720 |
| 02/08/2024 | 100.440 |
| 01/08/2024 | 100.320 |
| 31/07/2024 | 100.420 |
| 30/07/2024 | 100.230 |
| 29/07/2024 | 100.330 |
| 26/07/2024 | 100.280 |
| 25/07/2024 | 100.010 |
| 24/07/2024 | 100.190 |
| 23/07/2024 | 100.700 |
| 22/07/2024 | 100.730 |
| 19/07/2024 | 100.430 |
| 18/07/2024 | 100.650 |
| 17/07/2024 | 101.200 |
| 16/07/2024 | 101.670 |
| 15/07/2024 | 101.580 |
| 12/07/2024 | 101.720 |
| 11/07/2024 | 101.260 |
| 10/07/2024 | 101.000 |
| 09/07/2024 | 100.560 |
| 08/07/2024 | 100.390 |
| 05/07/2024 | 100.210 |
| 03/07/2024 | 99.440 |
| 02/07/2024 | 98.640 |
| 01/07/2024 | 98.530 |
| 27/06/2024 | 100.300 |
| 26/06/2024 | 100.360 |
| 25/06/2024 | 100.740 |
| 24/06/2024 | 100.900 |
| 21/06/2024 | 100.550 |
| 20/06/2024 | 100.340 |
| 18/06/2024 | 100.410 |
| 17/06/2024 | 100.030 |
| 14/06/2024 | 100.270 |
| 13/06/2024 | 100.710 |
| 12/06/2024 | 100.650 |
| 11/06/2024 | 100.360 |
| 10/06/2024 | 100.510 |
| 07/06/2024 | 100.970 |
| 06/06/2024 | 101.600 |
| 05/06/2024 | 101.480 |
| 04/06/2024 | 101.240 |
| 31/05/2024 | 101.480 |
| 30/05/2024 | 101.480 |
| 29/05/2024 | 101.340 |
| 28/05/2024 | 102.010 |
| 24/05/2024 | 101.890 |
| 23/05/2024 | 101.930 |
| 22/05/2024 | 102.320 |
| 21/05/2024 | 102.650 |
| 20/05/2024 | 102.680 |
| 17/05/2024 | 102.500 |
| 16/05/2024 | 102.470 |
| 15/05/2024 | 102.210 |
| 14/05/2024 | 101.570 |
| 13/05/2024 | 101.360 |
| 10/05/2024 | 101.220 |
| 09/05/2024 | 101.280 |
| 08/05/2024 | 101.270 |
| 07/05/2024 | 101.300 |
| 03/05/2024 | 100.810 |
| 02/05/2024 | 99.930 |
| 01/05/2024 | 99.410 |
| 30/04/2024 | 99.530 |
| 29/04/2024 | 100.140 |
| 26/04/2024 | 99.560 |
| 25/04/2024 | 99.210 |
| 24/04/2024 | 99.620 |
| 23/04/2024 | 99.950 |
| 22/04/2024 | 99.520 |
| 19/04/2024 | 99.250 |
| 18/04/2024 | 99.040 |
| 17/04/2024 | 98.840 |
| 16/04/2024 | 98.400 |
| 15/04/2024 | 99.430 |
| 12/04/2024 | 100.340 |
| 11/04/2024 | 100.640 |
| 10/04/2024 | 101.110 |
| 09/04/2024 | 101.740 |
| 08/04/2024 | 101.550 |
| 05/04/2024 | 101.480 |
| 04/04/2024 | 101.450 |
| 03/04/2024 | 101.210 |
| 02/04/2024 | 100.920 |
| 28/03/2024 | 102.660 |
| 27/03/2024 | 102.790 |
| 26/03/2024 | 102.740 |
| 25/03/2024 | 102.860 |
| 22/03/2024 | 102.830 |
| 21/03/2024 | 102.940 |
| 20/03/2024 | 102.450 |
| 19/03/2024 | 102.000 |
| 15/03/2024 | 102.400 |
| 14/03/2024 | 102.570 |
| 13/03/2024 | 102.800 |
| 12/03/2024 | 102.620 |
| 11/03/2024 | 102.770 |
| 08/03/2024 | 102.790 |
| 07/03/2024 | 102.580 |
| 06/03/2024 | 102.380 |
| 05/03/2024 | 102.110 |
| 04/03/2024 | 101.940 |
| 01/03/2024 | 101.930 |
| 29/02/2024 | 101.740 |
| 28/02/2024 | 101.440 |
| 27/02/2024 | 101.600 |
| 26/02/2024 | 101.590 |
| 23/02/2024 | 101.550 |
| 22/02/2024 | 101.670 |
| 21/02/2024 | 101.650 |
| 20/02/2024 | 101.600 |
| 16/02/2024 | 101.260 |
| 15/02/2024 | 101.250 |
| 14/02/2024 | 100.890 |
| 13/02/2024 | 101.000 |
| 12/02/2024 | 101.240 |
| 09/02/2024 | 101.290 |
| 08/02/2024 | 101.070 |
| 07/02/2024 | 101.380 |
| 06/02/2024 | 101.200 |
| 02/02/2024 | 101.670 |
| 01/02/2024 | 101.940 |
| 31/01/2024 | 101.500 |
| 30/01/2024 | 101.290 |
| 29/01/2024 | 100.960 |
| 26/01/2024 | 101.060 |
| 25/01/2024 | 100.890 |
| 24/01/2024 | 100.860 |
| 23/01/2024 | 100.650 |
| 22/01/2024 | 101.020 |
| 19/01/2024 | 101.110 |
| 18/01/2024 | 100.930 |
| 17/01/2024 | 100.800 |
| 16/01/2024 | 101.350 |
| 12/01/2024 | 102.200 |
| 11/01/2024 | 101.700 |
| 10/01/2024 | 101.320 |
| 09/01/2024 | 101.030 |
| 08/01/2024 | 101.170 |
| 05/01/2024 | 101.320 |
| 04/01/2024 | 101.360 |
| 03/01/2024 | 101.640 |
| 02/01/2024 | 102.340 |
| 29/12/2023 | 103.990 |
| 28/12/2023 | 104.010 |
| 22/12/2023 | 103.800 |
| 21/12/2023 | 103.670 |
| 20/12/2023 | 103.640 |
| 19/12/2023 | 103.440 |
| 18/12/2023 | 103.260 |
| 15/12/2023 | 103.140 |
| 14/12/2023 | 102.990 |
| 13/12/2023 | 101.210 |
| 12/12/2023 | 100.670 |
| 11/12/2023 | 100.490 |
| 08/12/2023 | 100.970 |
| 07/12/2023 | 100.930 |
| 06/12/2023 | 100.930 |
| 05/12/2023 | 100.440 |
| 04/12/2023 | 100.170 |
| 01/12/2023 | 100.100 |
| 30/11/2023 | 99.780 |
| 29/11/2023 | 100.080 |
| 28/11/2023 | 99.440 |
| 27/11/2023 | 99.070 |
| 24/11/2023 | 98.850 |
| 22/11/2023 | 98.910 |
| 21/11/2023 | 98.940 |
| 20/11/2023 | 98.620 |
| 17/11/2023 | 98.320 |
| 16/11/2023 | 98.190 |
| 15/11/2023 | 97.790 |
| 14/11/2023 | 97.420 |
| 13/11/2023 | 96.550 |
| 10/11/2023 | 96.660 |
| 09/11/2023 | 96.760 |
| 08/11/2023 | 96.960 |
| 07/11/2023 | 96.970 |
| 06/11/2023 | 96.890 |
| 03/11/2023 | 96.770 |
| 02/11/2023 | 95.390 |
| 01/11/2023 | 94.040 |
| 31/10/2023 | 93.660 |
| 27/10/2023 | 93.420 |
| 26/10/2023 | 92.930 |
| 25/10/2023 | 93.060 |
| 24/10/2023 | 93.090 |
| 23/10/2023 | 92.380 |
| 20/10/2023 | 92.500 |
| 19/10/2023 | 92.600 |
| 18/10/2023 | 93.260 |
| 17/10/2023 | 93.650 |
| 16/10/2023 | 93.870 |
| 13/10/2023 | 93.930 |
| 12/10/2023 | 94.360 |
| 11/10/2023 | 94.450 |
| 10/10/2023 | 93.870 |
| 09/10/2023 | 92.920 |
| 06/10/2023 | 93.390 |
| 05/10/2023 | 93.510 |
| 04/10/2023 | 93.560 |
| 03/10/2023 | 94.270 |
| 02/10/2023 | 95.250 |
| 29/09/2023 | 97.500 |
| 28/09/2023 | 96.740 |
| 27/09/2023 | 97.300 |
| 26/09/2023 | 97.770 |
| 25/09/2023 | 98.300 |
| 22/09/2023 | 98.910 |
| 21/09/2023 | 98.760 |
| 20/09/2023 | 99.520 |
| 19/09/2023 | 99.170 |
| 18/09/2023 | 99.440 |
| 15/09/2023 | 99.530 |
| 14/09/2023 | 99.490 |
| 13/09/2023 | 99.150 |
| 12/09/2023 | 99.020 |
| 11/09/2023 | 99.080 |
| 08/09/2023 | 98.730 |
| 07/09/2023 | 98.370 |
| 06/09/2023 | 98.620 |
| 05/09/2023 | 98.970 |
| 01/09/2023 | 99.520 |
| 31/08/2023 | 99.350 |
| 30/08/2023 | 99.580 |
| 29/08/2023 | 99.210 |
| 25/08/2023 | 99.020 |
| 24/08/2023 | 99.210 |
| 23/08/2023 | 98.980 |
| 22/08/2023 | 98.160 |
| 21/08/2023 | 98.080 |
| 18/08/2023 | 98.490 |
| 17/08/2023 | 98.600 |
| 16/08/2023 | 99.160 |
| 15/08/2023 | 99.320 |
| 14/08/2023 | 99.830 |
| 11/08/2023 | 100.470 |
| 10/08/2023 | 100.710 |
| 09/08/2023 | 100.520 |
| 08/08/2023 | 100.200 |
| 04/08/2023 | 100.620 |
| 03/08/2023 | 100.090 |
| 02/08/2023 | 100.840 |
| 01/08/2023 | 101.450 |
| 31/07/2023 | 101.740 |
| 28/07/2023 | 101.440 |
| 27/07/2023 | 101.360 |
| 26/07/2023 | 100.900 |
| 25/07/2023 | 100.800 |
| 24/07/2023 | 100.880 |
| 21/07/2023 | 100.950 |
| 20/07/2023 | 101.270 |
| 19/07/2023 | 101.520 |
| 18/07/2023 | 101.450 |
| 17/07/2023 | 101.060 |
| 14/07/2023 | 101.130 |
| 13/07/2023 | 100.930 |
| 12/07/2023 | 100.350 |
| 11/07/2023 | 99.760 |
| 10/07/2023 | 99.420 |
| 07/07/2023 | 99.520 |
| 06/07/2023 | 99.780 |
| 05/07/2023 | 100.530 |
| 03/07/2023 | 100.410 |
| 30/06/2023 | 101.040 |
| 29/06/2023 | 100.640 |
| 28/06/2023 | 100.650 |
| 27/06/2023 | 100.830 |
| 26/06/2023 | 100.830 |
| 23/06/2023 | 100.750 |
| 22/06/2023 | 100.800 |
| 21/06/2023 | 100.780 |
| 20/06/2023 | 100.820 |
| 16/06/2023 | 100.930 |
| 15/06/2023 | 100.720 |
| 14/06/2023 | 100.700 |
| 13/06/2023 | 100.660 |
| 12/06/2023 | 100.510 |
| 09/06/2023 | 100.110 |
| 08/06/2023 | 99.420 |
| 07/06/2023 | 99.590 |
| 06/06/2023 | 99.440 |
| 02/06/2023 | 98.920 |
| 01/06/2023 | 98.260 |
| 31/05/2023 | 98.200 |
| 30/05/2023 | 98.170 |
| 26/05/2023 | 97.690 |
| 25/05/2023 | 97.760 |
| 24/05/2023 | 97.670 |
| 23/05/2023 | 97.640 |
| 22/05/2023 | 97.880 |
| 19/05/2023 | 97.870 |
| 18/05/2023 | 97.840 |
| 17/05/2023 | 97.830 |
| 16/05/2023 | 98.130 |
| 15/05/2023 | 97.990 |
| 12/05/2023 | 98.020 |
| 11/05/2023 | 98.070 |
| 10/05/2023 | 97.880 |
| 09/05/2023 | 97.640 |
| 05/05/2023 | 97.700 |
| 04/05/2023 | 97.460 |
| 03/05/2023 | 97.340 |
| 02/05/2023 | 97.120 |
| 28/04/2023 | 97.450 |
| 27/04/2023 | 97.490 |
| 26/04/2023 | 97.370 |
| 25/04/2023 | 97.200 |
| 24/04/2023 | 96.910 |
| 21/04/2023 | 97.060 |
| 20/04/2023 | 97.070 |
| 19/04/2023 | 97.100 |
| 18/04/2023 | 97.580 |
| 17/04/2023 | 97.500 |
| 14/04/2023 | 97.710 |
| 13/04/2023 | 97.680 |
| 12/04/2023 | 97.260 |
| 11/04/2023 | 97.280 |
| 06/04/2023 | 97.480 |
| 05/04/2023 | 97.670 |
| 04/04/2023 | 97.780 |
| 03/04/2023 | 97.760 |
| 31/03/2023 | 98.560 |
| 30/03/2023 | 98.450 |
| 29/03/2023 | 98.310 |
| 28/03/2023 | 98.370 |
| 27/03/2023 | 97.970 |
| 24/03/2023 | 97.890 |
| 23/03/2023 | 96.810 |
| 22/03/2023 | 97.500 |
| 21/03/2023 | 96.060 |
| 20/03/2023 | 95.540 |
| 16/03/2023 | 97.100 |
| 15/03/2023 | 97.210 |
| 14/03/2023 | 97.000 |
| 13/03/2023 | 98.070 |
| 10/03/2023 | 97.370 |
| 09/03/2023 | 98.200 |
| 08/03/2023 | 98.470 |
| 07/03/2023 | 97.790 |
| 06/03/2023 | 98.600 |
| 03/03/2023 | 97.240 |
| 02/03/2023 | 97.470 |
| 01/03/2023 | 98.220 |
| 28/02/2023 | 97.340 |
| 27/02/2023 | 98.340 |
| 24/02/2023 | 97.720 |
| 23/02/2023 | 97.960 |
| 22/02/2023 | 98.320 |
| 21/02/2023 | 97.400 |
| 17/02/2023 | 98.350 |
| 16/02/2023 | 98.700 |
| 15/02/2023 | 98.960 |
| 14/02/2023 | 100.400 |
| 13/02/2023 | 100.390 |
| 10/02/2023 | 100.540 |
| 09/02/2023 | 101.240 |
| 08/02/2023 | 101.100 |
| 07/02/2023 | 101.190 |
| 03/02/2023 | 102.470 |
| 02/02/2023 | 102.060 |
| 01/02/2023 | 101.240 |
| 31/01/2023 | 100.610 |
| 30/01/2023 | 100.760 |
| 27/01/2023 | 102.040 |
| 26/01/2023 | 102.100 |
| 25/01/2023 | 102.320 |
| 24/01/2023 | 102.250 |
| 23/01/2023 | 102.170 |
| 20/01/2023 | 101.850 |
| 19/01/2023 | 101.860 |
| 18/01/2023 | 101.880 |
| 17/01/2023 | 101.410 |
| 13/01/2023 | 101.540 |
| 12/01/2023 | 100.970 |
| 11/01/2023 | 100.150 |
| 10/01/2023 | 99.500 |
| 09/01/2023 | 99.600 |
| 06/01/2023 | 99.080 |
| 05/01/2023 | 98.420 |
| 04/01/2023 | 98.670 |
| 03/01/2023 | 98.870 |
| 30/12/2022 | 99.860 |
| 29/12/2022 | 99.880 |
| 23/12/2022 | 100.040 |
| 22/12/2022 | 99.920 |
| 21/12/2022 | 99.790 |
| 20/12/2022 | 99.530 |
| 19/12/2022 | 99.110 |
| 16/12/2022 | 99.290 |
| 15/12/2022 | 99.590 |
| 14/12/2022 | 100.000 |
| 13/12/2022 | 100.150 |
| 12/12/2022 | 99.450 |
| 09/12/2022 | 99.760 |
| 08/12/2022 | 99.520 |
| 07/12/2022 | 99.380 |
| 06/12/2022 | 99.580 |
| 05/12/2022 | 100.220 |
| 02/12/2022 | 100.270 |
| 01/12/2022 | 98.030 |
| 30/11/2022 | 99.100 |
| 29/11/2022 | 98.650 |
| 28/11/2022 | 98.430 |
| 25/11/2022 | 98.400 |
| 23/11/2022 | 97.690 |
| 22/11/2022 | 97.210 |
| 21/11/2022 | 97.000 |
| 18/11/2022 | 97.270 |
| 17/11/2022 | 97.100 |
| 16/11/2022 | 97.510 |
| 15/11/2022 | 97.490 |
| 14/11/2022 | 96.850 |
| 11/11/2022 | 96.530 |
| 10/11/2022 | 95.860 |
| 09/11/2022 | 94.650 |
| 08/11/2022 | 94.760 |
| 07/11/2022 | 94.450 |
| 04/11/2022 | 93.770 |
| 03/11/2022 | 93.230 |
| 02/11/2022 | 93.560 |
| 01/11/2022 | 93.350 |
| 28/10/2022 | 93.150 |
| 27/10/2022 | 93.020 |
| 26/10/2022 | 92.380 |
| 25/10/2022 | 92.000 |
| 24/10/2022 | 91.620 |
| 21/10/2022 | 91.100 |
| 20/10/2022 | 91.430 |
| 19/10/2022 | 91.790 |
| 18/10/2022 | 91.810 |
| 17/10/2022 | 91.660 |
| 14/10/2022 | 91.570 |
| 13/10/2022 | 91.530 |
| 12/10/2022 | 92.000 |
| 11/10/2022 | 92.510 |
| 10/10/2022 | 93.190 |
| 07/10/2022 | 93.240 |
| 06/10/2022 | 93.270 |
| 05/10/2022 | 93.200 |
| 04/10/2022 | 93.360 |
| 03/10/2022 | 92.260 |
| 30/09/2022 | 91.100 |
| 29/09/2022 | 90.840 |
| 28/09/2022 | 93.190 |
| 27/09/2022 | 94.210 |
| 26/09/2022 | 94.790 |
| 23/09/2022 | 96.200 |
| 22/09/2022 | 96.980 |
| 21/09/2022 | 97.010 |
| 20/09/2022 | 97.050 |
| 16/09/2022 | 97.660 |
| 15/09/2022 | 97.930 |
| 14/09/2022 | 97.840 |
| 13/09/2022 | 97.900 |
| 12/09/2022 | 98.590 |
| 09/09/2022 | 98.020 |
| 08/09/2022 | 97.650 |
| 07/09/2022 | 97.570 |
| 06/09/2022 | 97.910 |
| 02/09/2022 | 98.200 |
| 01/09/2022 | 98.080 |
| 31/08/2022 | 98.540 |
| 30/08/2022 | 98.880 |
| 26/08/2022 | 99.890 |
| 25/08/2022 | 99.950 |
| 24/08/2022 | 99.600 |
| 23/08/2022 | 99.200 |
| 22/08/2022 | 99.160 |
| 19/08/2022 | 99.850 |
| 18/08/2022 | 98.900 |
| 17/08/2022 | 100.240 |
| 16/08/2022 | 100.880 |
| 15/08/2022 | 100.800 |
| 12/08/2022 | 100.570 |
| 11/08/2022 | 100.840 |
| 10/08/2022 | 100.090 |
| 09/08/2022 | 99.490 |
| 08/08/2022 | 99.360 |
| 05/08/2022 | 98.920 |
| 04/08/2022 | 99.080 |
| 03/08/2022 | 98.360 |
| 02/08/2022 | 98.500 |
| 29/07/2022 | 98.270 |
| 28/07/2022 | 97.560 |
| 27/07/2022 | 96.610 |
| 26/07/2022 | 96.370 |
| 25/07/2022 | 96.480 |
| 22/07/2022 | 95.910 |
| 21/07/2022 | 95.350 |
| 20/07/2022 | 94.700 |
| 19/07/2022 | 94.010 |
| 18/07/2022 | 94.180 |
| 15/07/2022 | 93.790 |
| 14/07/2022 | 93.730 |
| 13/07/2022 | 94.680 |
| 12/07/2022 | 95.430 |
| 11/07/2022 | 95.690 |
| 08/07/2022 | 96.770 |
| 07/07/2022 | 96.750 |
| 06/07/2022 | 96.810 |
| 05/07/2022 | 96.910 |
| 01/07/2022 | 97.630 |
| 30/06/2022 | 97.290 |
| 29/06/2022 | 97.740 |
| 28/06/2022 | 98.340 |
| 27/06/2022 | 98.950 |
| 24/06/2022 | 99.140 |
| 23/06/2022 | 99.330 |
| 22/06/2022 | 99.400 |
| 21/06/2022 | 99.710 |
| 17/06/2022 | 99.830 |
| 16/06/2022 | 100.000 |