ISIN
IE00BSL76K74
Emerging Markets
NAV
GBP 108.270
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.270 | 
| 29/10/2025 | 108.490 | 
| 28/10/2025 | 108.460 | 
| 24/10/2025 | 108.010 | 
| 23/10/2025 | 107.760 | 
| 22/10/2025 | 107.900 | 
| 20/10/2025 | 107.670 | 
| 17/10/2025 | 107.410 | 
| 16/10/2025 | 107.480 | 
| 15/10/2025 | 107.190 | 
| 14/10/2025 | 106.570 | 
| 13/10/2025 | 106.630 | 
| 10/10/2025 | 106.700 | 
| 09/10/2025 | 107.260 | 
| 08/10/2025 | 107.410 | 
| 07/10/2025 | 107.230 | 
| 06/10/2025 | 107.440 | 
| 03/10/2025 | 107.440 | 
| 02/10/2025 | 107.260 | 
| 01/10/2025 | 107.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.270 | 
| 29/10/2025 | 108.490 | 
| 28/10/2025 | 108.460 | 
| 24/10/2025 | 108.010 | 
| 23/10/2025 | 107.760 | 
| 22/10/2025 | 107.900 | 
| 20/10/2025 | 107.670 | 
| 17/10/2025 | 107.410 | 
| 16/10/2025 | 107.480 | 
| 15/10/2025 | 107.190 | 
| 14/10/2025 | 106.570 | 
| 13/10/2025 | 106.630 | 
| 10/10/2025 | 106.700 | 
| 09/10/2025 | 107.260 | 
| 08/10/2025 | 107.410 | 
| 07/10/2025 | 107.230 | 
| 06/10/2025 | 107.440 | 
| 03/10/2025 | 107.440 | 
| 02/10/2025 | 107.260 | 
| 01/10/2025 | 107.190 | 
| 30/09/2025 | 108.550 | 
| 29/09/2025 | 108.410 | 
| 26/09/2025 | 108.380 | 
| 25/09/2025 | 108.360 | 
| 24/09/2025 | 108.760 | 
| 23/09/2025 | 108.840 | 
| 22/09/2025 | 108.630 | 
| 19/09/2025 | 108.580 | 
| 18/09/2025 | 108.680 | 
| 17/09/2025 | 108.730 | 
| 16/09/2025 | 108.650 | 
| 15/09/2025 | 108.430 | 
| 12/09/2025 | 108.200 | 
| 11/09/2025 | 108.000 | 
| 10/09/2025 | 107.340 | 
| 09/09/2025 | 106.990 | 
| 08/09/2025 | 106.940 | 
| 05/09/2025 | 106.740 | 
| 04/09/2025 | 106.290 | 
| 03/09/2025 | 105.470 | 
| 02/09/2025 | 105.870 | 
| 29/08/2025 | 106.120 | 
| 28/08/2025 | 106.130 | 
| 27/08/2025 | 105.900 | 
| 26/08/2025 | 106.020 | 
| 22/08/2025 | 106.040 | 
| 21/08/2025 | 105.530 | 
| 20/08/2025 | 105.610 | 
| 19/08/2025 | 105.650 | 
| 18/08/2025 | 105.740 | 
| 15/08/2025 | 105.880 | 
| 14/08/2025 | 105.830 | 
| 13/08/2025 | 105.830 | 
| 12/08/2025 | 105.370 | 
| 11/08/2025 | 105.000 | 
| 08/08/2025 | 105.030 | 
| 07/08/2025 | 104.720 | 
| 06/08/2025 | 104.390 | 
| 05/08/2025 | 104.200 | 
| 01/08/2025 | 103.660 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.270 | 
| 29/10/2025 | 108.490 | 
| 28/10/2025 | 108.460 | 
| 24/10/2025 | 108.010 | 
| 23/10/2025 | 107.760 | 
| 22/10/2025 | 107.900 | 
| 20/10/2025 | 107.670 | 
| 17/10/2025 | 107.410 | 
| 16/10/2025 | 107.480 | 
| 15/10/2025 | 107.190 | 
| 14/10/2025 | 106.570 | 
| 13/10/2025 | 106.630 | 
| 10/10/2025 | 106.700 | 
| 09/10/2025 | 107.260 | 
| 08/10/2025 | 107.410 | 
| 07/10/2025 | 107.230 | 
| 06/10/2025 | 107.440 | 
| 03/10/2025 | 107.440 | 
| 02/10/2025 | 107.260 | 
| 01/10/2025 | 107.190 | 
| 30/09/2025 | 108.550 | 
| 29/09/2025 | 108.410 | 
| 26/09/2025 | 108.380 | 
| 25/09/2025 | 108.360 | 
| 24/09/2025 | 108.760 | 
| 23/09/2025 | 108.840 | 
| 22/09/2025 | 108.630 | 
| 19/09/2025 | 108.580 | 
| 18/09/2025 | 108.680 | 
| 17/09/2025 | 108.730 | 
| 16/09/2025 | 108.650 | 
| 15/09/2025 | 108.430 | 
| 12/09/2025 | 108.200 | 
| 11/09/2025 | 108.000 | 
| 10/09/2025 | 107.340 | 
| 09/09/2025 | 106.990 | 
| 08/09/2025 | 106.940 | 
| 05/09/2025 | 106.740 | 
| 04/09/2025 | 106.290 | 
| 03/09/2025 | 105.470 | 
| 02/09/2025 | 105.870 | 
| 29/08/2025 | 106.120 | 
| 28/08/2025 | 106.130 | 
| 27/08/2025 | 105.900 | 
| 26/08/2025 | 106.020 | 
| 22/08/2025 | 106.040 | 
| 21/08/2025 | 105.530 | 
| 20/08/2025 | 105.610 | 
| 19/08/2025 | 105.650 | 
| 18/08/2025 | 105.740 | 
| 15/08/2025 | 105.880 | 
| 14/08/2025 | 105.830 | 
| 13/08/2025 | 105.830 | 
| 12/08/2025 | 105.370 | 
| 11/08/2025 | 105.000 | 
| 08/08/2025 | 105.030 | 
| 07/08/2025 | 104.720 | 
| 06/08/2025 | 104.390 | 
| 05/08/2025 | 104.200 | 
| 01/08/2025 | 103.660 | 
| 31/07/2025 | 103.570 | 
| 30/07/2025 | 103.480 | 
| 29/07/2025 | 103.650 | 
| 28/07/2025 | 103.780 | 
| 25/07/2025 | 103.690 | 
| 24/07/2025 | 103.740 | 
| 23/07/2025 | 103.640 | 
| 22/07/2025 | 103.420 | 
| 21/07/2025 | 103.220 | 
| 18/07/2025 | 102.930 | 
| 17/07/2025 | 102.720 | 
| 16/07/2025 | 102.620 | 
| 15/07/2025 | 102.720 | 
| 14/07/2025 | 102.710 | 
| 11/07/2025 | 102.800 | 
| 10/07/2025 | 102.870 | 
| 09/07/2025 | 102.810 | 
| 08/07/2025 | 102.780 | 
| 07/07/2025 | 102.920 | 
| 03/07/2025 | 103.100 | 
| 02/07/2025 | 102.850 | 
| 01/07/2025 | 102.820 | 
| 30/06/2025 | 103.930 | 
| 27/06/2025 | 103.360 | 
| 26/06/2025 | 103.200 | 
| 25/06/2025 | 103.040 | 
| 24/06/2025 | 103.080 | 
| 23/06/2025 | 102.520 | 
| 20/06/2025 | 102.310 | 
| 18/06/2025 | 102.450 | 
| 17/06/2025 | 102.210 | 
| 16/06/2025 | 102.180 | 
| 13/06/2025 | 101.940 | 
| 12/06/2025 | 102.240 | 
| 11/06/2025 | 102.340 | 
| 10/06/2025 | 102.120 | 
| 09/06/2025 | 101.960 | 
| 06/06/2025 | 101.850 | 
| 05/06/2025 | 101.900 | 
| 04/06/2025 | 101.330 | 
| 03/06/2025 | 101.500 | 
| 30/05/2025 | 101.070 | 
| 29/05/2025 | 101.120 | 
| 28/05/2025 | 100.780 | 
| 27/05/2025 | 100.850 | 
| 23/05/2025 | 100.380 | 
| 22/05/2025 | 100.320 | 
| 21/05/2025 | 100.610 | 
| 20/05/2025 | 100.660 | 
| 19/05/2025 | 100.520 | 
| 16/05/2025 | 100.600 | 
| 15/05/2025 | 100.430 | 
| 14/05/2025 | 100.450 | 
| 13/05/2025 | 100.490 | 
| 12/05/2025 | 100.020 | 
| 09/05/2025 | 99.500 | 
| 08/05/2025 | 99.370 | 
| 07/05/2025 | 98.500 | 
| 06/05/2025 | 98.750 | 
| 02/05/2025 | 98.870 | 
| 01/05/2025 | 98.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.270 | 
| 29/10/2025 | 108.490 | 
| 28/10/2025 | 108.460 | 
| 24/10/2025 | 108.010 | 
| 23/10/2025 | 107.760 | 
| 22/10/2025 | 107.900 | 
| 20/10/2025 | 107.670 | 
| 17/10/2025 | 107.410 | 
| 16/10/2025 | 107.480 | 
| 15/10/2025 | 107.190 | 
| 14/10/2025 | 106.570 | 
| 13/10/2025 | 106.630 | 
| 10/10/2025 | 106.700 | 
| 09/10/2025 | 107.260 | 
| 08/10/2025 | 107.410 | 
| 07/10/2025 | 107.230 | 
| 06/10/2025 | 107.440 | 
| 03/10/2025 | 107.440 | 
| 02/10/2025 | 107.260 | 
| 01/10/2025 | 107.190 | 
| 30/09/2025 | 108.550 | 
| 29/09/2025 | 108.410 | 
| 26/09/2025 | 108.380 | 
| 25/09/2025 | 108.360 | 
| 24/09/2025 | 108.760 | 
| 23/09/2025 | 108.840 | 
| 22/09/2025 | 108.630 | 
| 19/09/2025 | 108.580 | 
| 18/09/2025 | 108.680 | 
| 17/09/2025 | 108.730 | 
| 16/09/2025 | 108.650 | 
| 15/09/2025 | 108.430 | 
| 12/09/2025 | 108.200 | 
| 11/09/2025 | 108.000 | 
| 10/09/2025 | 107.340 | 
| 09/09/2025 | 106.990 | 
| 08/09/2025 | 106.940 | 
| 05/09/2025 | 106.740 | 
| 04/09/2025 | 106.290 | 
| 03/09/2025 | 105.470 | 
| 02/09/2025 | 105.870 | 
| 29/08/2025 | 106.120 | 
| 28/08/2025 | 106.130 | 
| 27/08/2025 | 105.900 | 
| 26/08/2025 | 106.020 | 
| 22/08/2025 | 106.040 | 
| 21/08/2025 | 105.530 | 
| 20/08/2025 | 105.610 | 
| 19/08/2025 | 105.650 | 
| 18/08/2025 | 105.740 | 
| 15/08/2025 | 105.880 | 
| 14/08/2025 | 105.830 | 
| 13/08/2025 | 105.830 | 
| 12/08/2025 | 105.370 | 
| 11/08/2025 | 105.000 | 
| 08/08/2025 | 105.030 | 
| 07/08/2025 | 104.720 | 
| 06/08/2025 | 104.390 | 
| 05/08/2025 | 104.200 | 
| 01/08/2025 | 103.660 | 
| 31/07/2025 | 103.570 | 
| 30/07/2025 | 103.480 | 
| 29/07/2025 | 103.650 | 
| 28/07/2025 | 103.780 | 
| 25/07/2025 | 103.690 | 
| 24/07/2025 | 103.740 | 
| 23/07/2025 | 103.640 | 
| 22/07/2025 | 103.420 | 
| 21/07/2025 | 103.220 | 
| 18/07/2025 | 102.930 | 
| 17/07/2025 | 102.720 | 
| 16/07/2025 | 102.620 | 
| 15/07/2025 | 102.720 | 
| 14/07/2025 | 102.710 | 
| 11/07/2025 | 102.800 | 
| 10/07/2025 | 102.870 | 
| 09/07/2025 | 102.810 | 
| 08/07/2025 | 102.780 | 
| 07/07/2025 | 102.920 | 
| 03/07/2025 | 103.100 | 
| 02/07/2025 | 102.850 | 
| 01/07/2025 | 102.820 | 
| 30/06/2025 | 103.930 | 
| 27/06/2025 | 103.360 | 
| 26/06/2025 | 103.200 | 
| 25/06/2025 | 103.040 | 
| 24/06/2025 | 103.080 | 
| 23/06/2025 | 102.520 | 
| 20/06/2025 | 102.310 | 
| 18/06/2025 | 102.450 | 
| 17/06/2025 | 102.210 | 
| 16/06/2025 | 102.180 | 
| 13/06/2025 | 101.940 | 
| 12/06/2025 | 102.240 | 
| 11/06/2025 | 102.340 | 
| 10/06/2025 | 102.120 | 
| 09/06/2025 | 101.960 | 
| 06/06/2025 | 101.850 | 
| 05/06/2025 | 101.900 | 
| 04/06/2025 | 101.330 | 
| 03/06/2025 | 101.500 | 
| 30/05/2025 | 101.070 | 
| 29/05/2025 | 101.120 | 
| 28/05/2025 | 100.780 | 
| 27/05/2025 | 100.850 | 
| 23/05/2025 | 100.380 | 
| 22/05/2025 | 100.320 | 
| 21/05/2025 | 100.610 | 
| 20/05/2025 | 100.660 | 
| 19/05/2025 | 100.520 | 
| 16/05/2025 | 100.600 | 
| 15/05/2025 | 100.430 | 
| 14/05/2025 | 100.450 | 
| 13/05/2025 | 100.490 | 
| 12/05/2025 | 100.020 | 
| 09/05/2025 | 99.500 | 
| 08/05/2025 | 99.370 | 
| 07/05/2025 | 98.500 | 
| 06/05/2025 | 98.750 | 
| 02/05/2025 | 98.870 | 
| 01/05/2025 | 98.760 | 
| 30/04/2025 | 98.740 | 
| 29/04/2025 | 99.080 | 
| 28/04/2025 | 99.400 | 
| 25/04/2025 | 98.970 | 
| 24/04/2025 | 98.770 | 
| 23/04/2025 | 98.430 | 
| 22/04/2025 | 97.810 | 
| 17/04/2025 | 97.680 | 
| 16/04/2025 | 97.210 | 
| 15/04/2025 | 97.140 | 
| 14/04/2025 | 96.320 | 
| 11/04/2025 | 96.090 | 
| 10/04/2025 | 96.660 | 
| 09/04/2025 | 95.660 | 
| 08/04/2025 | 96.300 | 
| 07/04/2025 | 96.150 | 
| 04/04/2025 | 97.840 | 
| 03/04/2025 | 99.370 | 
| 02/04/2025 | 99.770 | 
| 31/03/2025 | 100.890 | 
| 28/03/2025 | 100.870 | 
| 27/03/2025 | 101.010 | 
| 26/03/2025 | 101.320 | 
| 25/03/2025 | 101.490 | 
| 24/03/2025 | 101.240 | 
| 21/03/2025 | 101.260 | 
| 20/03/2025 | 101.870 | 
| 19/03/2025 | 101.780 | 
| 18/03/2025 | 102.170 | 
| 14/03/2025 | 101.980 | 
| 13/03/2025 | 101.790 | 
| 12/03/2025 | 101.960 | 
| 11/03/2025 | 101.810 | 
| 10/03/2025 | 101.780 | 
| 07/03/2025 | 102.000 | 
| 06/03/2025 | 101.940 | 
| 05/03/2025 | 102.430 | 
| 04/03/2025 | 102.170 | 
| 03/03/2025 | 102.250 | 
| 28/02/2025 | 102.100 | 
| 27/02/2025 | 102.270 | 
| 26/02/2025 | 102.300 | 
| 25/02/2025 | 102.010 | 
| 24/02/2025 | 101.910 | 
| 21/02/2025 | 101.840 | 
| 20/02/2025 | 101.830 | 
| 19/02/2025 | 101.660 | 
| 18/02/2025 | 102.020 | 
| 14/02/2025 | 102.000 | 
| 13/02/2025 | 101.530 | 
| 12/02/2025 | 101.180 | 
| 11/02/2025 | 101.520 | 
| 10/02/2025 | 101.630 | 
| 07/02/2025 | 101.560 | 
| 06/02/2025 | 101.660 | 
| 05/02/2025 | 101.440 | 
| 04/02/2025 | 101.220 | 
| 31/01/2025 | 101.060 | 
| 30/01/2025 | 101.090 | 
| 29/01/2025 | 100.790 | 
| 28/01/2025 | 100.590 | 
| 27/01/2025 | 100.620 | 
| 24/01/2025 | 100.800 | 
| 23/01/2025 | 100.490 | 
| 22/01/2025 | 100.480 | 
| 21/01/2025 | 99.920 | 
| 17/01/2025 | 99.430 | 
| 16/01/2025 | 99.300 | 
| 15/01/2025 | 99.310 | 
| 14/01/2025 | 98.660 | 
| 13/01/2025 | 98.390 | 
| 10/01/2025 | 98.830 | 
| 08/01/2025 | 98.940 | 
| 07/01/2025 | 99.260 | 
| 06/01/2025 | 99.210 | 
| 03/01/2025 | 98.970 | 
| 02/01/2025 | 98.790 | 
| 31/12/2024 | 100.300 | 
| 24/12/2024 | 100.470 | 
| 23/12/2024 | 100.330 | 
| 20/12/2024 | 100.240 | 
| 19/12/2024 | 99.980 | 
| 18/12/2024 | 100.650 | 
| 17/12/2024 | 101.080 | 
| 16/12/2024 | 101.430 | 
| 13/12/2024 | 101.680 | 
| 12/12/2024 | 102.020 | 
| 11/12/2024 | 101.840 | 
| 10/12/2024 | 101.860 | 
| 09/12/2024 | 101.970 | 
| 06/12/2024 | 101.950 | 
| 04/12/2024 | 101.740 | 
| 02/12/2024 | 101.640 | 
| 29/11/2024 | 101.840 | 
| 27/11/2024 | 101.750 | 
| 26/11/2024 | 101.690 | 
| 25/11/2024 | 101.920 | 
| 22/11/2024 | 101.470 | 
| 21/11/2024 | 101.400 | 
| 20/11/2024 | 101.400 | 
| 19/11/2024 | 101.410 | 
| 18/11/2024 | 101.180 | 
| 15/11/2024 | 101.020 | 
| 14/11/2024 | 101.230 | 
| 13/11/2024 | 101.250 | 
| 12/11/2024 | 101.360 | 
| 11/11/2024 | 101.800 | 
| 08/11/2024 | 101.770 | 
| 07/11/2024 | 101.790 | 
| 06/11/2024 | 100.590 | 
| 05/11/2024 | 100.820 | 
| 04/11/2024 | 100.850 | 
| 01/11/2024 | 100.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 108.270 | 
| 29/10/2025 | 108.490 | 
| 28/10/2025 | 108.460 | 
| 24/10/2025 | 108.010 | 
| 23/10/2025 | 107.760 | 
| 22/10/2025 | 107.900 | 
| 20/10/2025 | 107.670 | 
| 17/10/2025 | 107.410 | 
| 16/10/2025 | 107.480 | 
| 15/10/2025 | 107.190 | 
| 14/10/2025 | 106.570 | 
| 13/10/2025 | 106.630 | 
| 10/10/2025 | 106.700 | 
| 09/10/2025 | 107.260 | 
| 08/10/2025 | 107.410 | 
| 07/10/2025 | 107.230 | 
| 06/10/2025 | 107.440 | 
| 03/10/2025 | 107.440 | 
| 02/10/2025 | 107.260 | 
| 01/10/2025 | 107.190 | 
| 30/09/2025 | 108.550 | 
| 29/09/2025 | 108.410 | 
| 26/09/2025 | 108.380 | 
| 25/09/2025 | 108.360 | 
| 24/09/2025 | 108.760 | 
| 23/09/2025 | 108.840 | 
| 22/09/2025 | 108.630 | 
| 19/09/2025 | 108.580 | 
| 18/09/2025 | 108.680 | 
| 17/09/2025 | 108.730 | 
| 16/09/2025 | 108.650 | 
| 15/09/2025 | 108.430 | 
| 12/09/2025 | 108.200 | 
| 11/09/2025 | 108.000 | 
| 10/09/2025 | 107.340 | 
| 09/09/2025 | 106.990 | 
| 08/09/2025 | 106.940 | 
| 05/09/2025 | 106.740 | 
| 04/09/2025 | 106.290 | 
| 03/09/2025 | 105.470 | 
| 02/09/2025 | 105.870 | 
| 29/08/2025 | 106.120 | 
| 28/08/2025 | 106.130 | 
| 27/08/2025 | 105.900 | 
| 26/08/2025 | 106.020 | 
| 22/08/2025 | 106.040 | 
| 21/08/2025 | 105.530 | 
| 20/08/2025 | 105.610 | 
| 19/08/2025 | 105.650 | 
| 18/08/2025 | 105.740 | 
| 15/08/2025 | 105.880 | 
| 14/08/2025 | 105.830 | 
| 13/08/2025 | 105.830 | 
| 12/08/2025 | 105.370 | 
| 11/08/2025 | 105.000 | 
| 08/08/2025 | 105.030 | 
| 07/08/2025 | 104.720 | 
| 06/08/2025 | 104.390 | 
| 05/08/2025 | 104.200 | 
| 01/08/2025 | 103.660 | 
| 31/07/2025 | 103.570 | 
| 30/07/2025 | 103.480 | 
| 29/07/2025 | 103.650 | 
| 28/07/2025 | 103.780 | 
| 25/07/2025 | 103.690 | 
| 24/07/2025 | 103.740 | 
| 23/07/2025 | 103.640 | 
| 22/07/2025 | 103.420 | 
| 21/07/2025 | 103.220 | 
| 18/07/2025 | 102.930 | 
| 17/07/2025 | 102.720 | 
| 16/07/2025 | 102.620 | 
| 15/07/2025 | 102.720 | 
| 14/07/2025 | 102.710 | 
| 11/07/2025 | 102.800 | 
| 10/07/2025 | 102.870 | 
| 09/07/2025 | 102.810 | 
| 08/07/2025 | 102.780 | 
| 07/07/2025 | 102.920 | 
| 03/07/2025 | 103.100 | 
| 02/07/2025 | 102.850 | 
| 01/07/2025 | 102.820 | 
| 30/06/2025 | 103.930 | 
| 27/06/2025 | 103.360 | 
| 26/06/2025 | 103.200 | 
| 25/06/2025 | 103.040 | 
| 24/06/2025 | 103.080 | 
| 23/06/2025 | 102.520 | 
| 20/06/2025 | 102.310 | 
| 18/06/2025 | 102.450 | 
| 17/06/2025 | 102.210 | 
| 16/06/2025 | 102.180 | 
| 13/06/2025 | 101.940 | 
| 12/06/2025 | 102.240 | 
| 11/06/2025 | 102.340 | 
| 10/06/2025 | 102.120 | 
| 09/06/2025 | 101.960 | 
| 06/06/2025 | 101.850 | 
| 05/06/2025 | 101.900 | 
| 04/06/2025 | 101.330 | 
| 03/06/2025 | 101.500 | 
| 30/05/2025 | 101.070 | 
| 29/05/2025 | 101.120 | 
| 28/05/2025 | 100.780 | 
| 27/05/2025 | 100.850 | 
| 23/05/2025 | 100.380 | 
| 22/05/2025 | 100.320 | 
| 21/05/2025 | 100.610 | 
| 20/05/2025 | 100.660 | 
| 19/05/2025 | 100.520 | 
| 16/05/2025 | 100.600 | 
| 15/05/2025 | 100.430 | 
| 14/05/2025 | 100.450 | 
| 13/05/2025 | 100.490 | 
| 12/05/2025 | 100.020 | 
| 09/05/2025 | 99.500 | 
| 08/05/2025 | 99.370 | 
| 07/05/2025 | 98.500 | 
| 06/05/2025 | 98.750 | 
| 02/05/2025 | 98.870 | 
| 01/05/2025 | 98.760 | 
| 30/04/2025 | 98.740 | 
| 29/04/2025 | 99.080 | 
| 28/04/2025 | 99.400 | 
| 25/04/2025 | 98.970 | 
| 24/04/2025 | 98.770 | 
| 23/04/2025 | 98.430 | 
| 22/04/2025 | 97.810 | 
| 17/04/2025 | 97.680 | 
| 16/04/2025 | 97.210 | 
| 15/04/2025 | 97.140 | 
| 14/04/2025 | 96.320 | 
| 11/04/2025 | 96.090 | 
| 10/04/2025 | 96.660 | 
| 09/04/2025 | 95.660 | 
| 08/04/2025 | 96.300 | 
| 07/04/2025 | 96.150 | 
| 04/04/2025 | 97.840 | 
| 03/04/2025 | 99.370 | 
| 02/04/2025 | 99.770 | 
| 31/03/2025 | 100.890 | 
| 28/03/2025 | 100.870 | 
| 27/03/2025 | 101.010 | 
| 26/03/2025 | 101.320 | 
| 25/03/2025 | 101.490 | 
| 24/03/2025 | 101.240 | 
| 21/03/2025 | 101.260 | 
| 20/03/2025 | 101.870 | 
| 19/03/2025 | 101.780 | 
| 18/03/2025 | 102.170 | 
| 14/03/2025 | 101.980 | 
| 13/03/2025 | 101.790 | 
| 12/03/2025 | 101.960 | 
| 11/03/2025 | 101.810 | 
| 10/03/2025 | 101.780 | 
| 07/03/2025 | 102.000 | 
| 06/03/2025 | 101.940 | 
| 05/03/2025 | 102.430 | 
| 04/03/2025 | 102.170 | 
| 03/03/2025 | 102.250 | 
| 28/02/2025 | 102.100 | 
| 27/02/2025 | 102.270 | 
| 26/02/2025 | 102.300 | 
| 25/02/2025 | 102.010 | 
| 24/02/2025 | 101.910 | 
| 21/02/2025 | 101.840 | 
| 20/02/2025 | 101.830 | 
| 19/02/2025 | 101.660 | 
| 18/02/2025 | 102.020 | 
| 14/02/2025 | 102.000 | 
| 13/02/2025 | 101.530 | 
| 12/02/2025 | 101.180 | 
| 11/02/2025 | 101.520 | 
| 10/02/2025 | 101.630 | 
| 07/02/2025 | 101.560 | 
| 06/02/2025 | 101.660 | 
| 05/02/2025 | 101.440 | 
| 04/02/2025 | 101.220 | 
| 31/01/2025 | 101.060 | 
| 30/01/2025 | 101.090 | 
| 29/01/2025 | 100.790 | 
| 28/01/2025 | 100.590 | 
| 27/01/2025 | 100.620 | 
| 24/01/2025 | 100.800 | 
| 23/01/2025 | 100.490 | 
| 22/01/2025 | 100.480 | 
| 21/01/2025 | 99.920 | 
| 17/01/2025 | 99.430 | 
| 16/01/2025 | 99.300 | 
| 15/01/2025 | 99.310 | 
| 14/01/2025 | 98.660 | 
| 13/01/2025 | 98.390 | 
| 10/01/2025 | 98.830 | 
| 08/01/2025 | 98.940 | 
| 07/01/2025 | 99.260 | 
| 06/01/2025 | 99.210 | 
| 03/01/2025 | 98.970 | 
| 02/01/2025 | 98.790 | 
| 31/12/2024 | 100.300 | 
| 24/12/2024 | 100.470 | 
| 23/12/2024 | 100.330 | 
| 20/12/2024 | 100.240 | 
| 19/12/2024 | 99.980 | 
| 18/12/2024 | 100.650 | 
| 17/12/2024 | 101.080 | 
| 16/12/2024 | 101.430 | 
| 13/12/2024 | 101.680 | 
| 12/12/2024 | 102.020 | 
| 11/12/2024 | 101.840 | 
| 10/12/2024 | 101.860 | 
| 09/12/2024 | 101.970 | 
| 06/12/2024 | 101.950 | 
| 04/12/2024 | 101.740 | 
| 02/12/2024 | 101.640 | 
| 29/11/2024 | 101.840 | 
| 27/11/2024 | 101.750 | 
| 26/11/2024 | 101.690 | 
| 25/11/2024 | 101.920 | 
| 22/11/2024 | 101.470 | 
| 21/11/2024 | 101.400 | 
| 20/11/2024 | 101.400 | 
| 19/11/2024 | 101.410 | 
| 18/11/2024 | 101.180 | 
| 15/11/2024 | 101.020 | 
| 14/11/2024 | 101.230 | 
| 13/11/2024 | 101.250 | 
| 12/11/2024 | 101.360 | 
| 11/11/2024 | 101.800 | 
| 08/11/2024 | 101.770 | 
| 07/11/2024 | 101.790 | 
| 06/11/2024 | 100.590 | 
| 05/11/2024 | 100.820 | 
| 04/11/2024 | 100.850 | 
| 01/11/2024 | 100.570 | 
| 31/10/2024 | 100.870 | 
| 30/10/2024 | 101.250 | 
| 29/10/2024 | 101.200 | 
| 25/10/2024 | 101.500 | 
| 24/10/2024 | 101.460 | 
| 23/10/2024 | 101.130 | 
| 22/10/2024 | 101.530 | 
| 21/10/2024 | 101.760 | 
| 18/10/2024 | 102.490 | 
| 17/10/2024 | 102.450 | 
| 15/10/2024 | 102.780 | 
| 14/10/2024 | 102.820 | 
| 10/10/2024 | 102.690 | 
| 09/10/2024 | 103.010 | 
| 08/10/2024 | 103.120 | 
| 07/10/2024 | 103.050 | 
| 04/10/2024 | 103.560 | 
| 02/10/2024 | 103.980 | 
| 01/10/2024 | 104.170 | 
| 30/09/2024 | 105.580 | 
| 27/09/2024 | 105.520 | 
| 26/09/2024 | 105.350 | 
| 25/09/2024 | 105.030 | 
| 24/09/2024 | 105.020 | 
| 23/09/2024 | 104.660 | 
| 20/09/2024 | 104.960 | 
| 19/09/2024 | 105.230 | 
| 18/09/2024 | 104.740 | 
| 17/09/2024 | 104.500 | 
| 16/09/2024 | 104.220 | 
| 13/09/2024 | 103.800 | 
| 12/09/2024 | 103.090 | 
| 11/09/2024 | 102.680 | 
| 10/09/2024 | 102.350 | 
| 09/09/2024 | 102.600 | 
| 06/09/2024 | 102.750 | 
| 05/09/2024 | 102.760 | 
| 04/09/2024 | 102.410 | 
| 03/09/2024 | 102.220 | 
| 30/08/2024 | 102.430 | 
| 28/08/2024 | 102.650 | 
| 23/08/2024 | 102.980 | 
| 22/08/2024 | 102.330 | 
| 21/08/2024 | 102.790 | 
| 20/08/2024 | 102.800 | 
| 19/08/2024 | 102.240 | 
| 16/08/2024 | 102.390 | 
| 15/08/2024 | 102.220 | 
| 14/08/2024 | 102.160 | 
| 13/08/2024 | 101.650 | 
| 12/08/2024 | 101.130 | 
| 09/08/2024 | 101.030 | 
| 08/08/2024 | 100.340 | 
| 07/08/2024 | 100.030 | 
| 06/08/2024 | 99.720 | 
| 02/08/2024 | 100.440 | 
| 01/08/2024 | 100.320 | 
| 31/07/2024 | 100.420 | 
| 30/07/2024 | 100.230 | 
| 29/07/2024 | 100.330 | 
| 26/07/2024 | 100.280 | 
| 25/07/2024 | 100.010 | 
| 24/07/2024 | 100.190 | 
| 23/07/2024 | 100.700 | 
| 22/07/2024 | 100.730 | 
| 19/07/2024 | 100.430 | 
| 18/07/2024 | 100.650 | 
| 17/07/2024 | 101.200 | 
| 16/07/2024 | 101.670 | 
| 15/07/2024 | 101.580 | 
| 12/07/2024 | 101.720 | 
| 11/07/2024 | 101.260 | 
| 10/07/2024 | 101.000 | 
| 09/07/2024 | 100.560 | 
| 08/07/2024 | 100.390 | 
| 05/07/2024 | 100.210 | 
| 03/07/2024 | 99.440 | 
| 02/07/2024 | 98.640 | 
| 01/07/2024 | 98.530 | 
| 27/06/2024 | 100.300 | 
| 26/06/2024 | 100.360 | 
| 25/06/2024 | 100.740 | 
| 24/06/2024 | 100.900 | 
| 21/06/2024 | 100.550 | 
| 20/06/2024 | 100.340 | 
| 18/06/2024 | 100.410 | 
| 17/06/2024 | 100.030 | 
| 14/06/2024 | 100.270 | 
| 13/06/2024 | 100.710 | 
| 12/06/2024 | 100.650 | 
| 11/06/2024 | 100.360 | 
| 10/06/2024 | 100.510 | 
| 07/06/2024 | 100.970 | 
| 06/06/2024 | 101.600 | 
| 05/06/2024 | 101.480 | 
| 04/06/2024 | 101.240 | 
| 31/05/2024 | 101.480 | 
| 30/05/2024 | 101.480 | 
| 29/05/2024 | 101.340 | 
| 28/05/2024 | 102.010 | 
| 24/05/2024 | 101.890 | 
| 23/05/2024 | 101.930 | 
| 22/05/2024 | 102.320 | 
| 21/05/2024 | 102.650 | 
| 20/05/2024 | 102.680 | 
| 17/05/2024 | 102.500 | 
| 16/05/2024 | 102.470 | 
| 15/05/2024 | 102.210 | 
| 14/05/2024 | 101.570 | 
| 13/05/2024 | 101.360 | 
| 10/05/2024 | 101.220 | 
| 09/05/2024 | 101.280 | 
| 08/05/2024 | 101.270 | 
| 07/05/2024 | 101.300 | 
| 03/05/2024 | 100.810 | 
| 02/05/2024 | 99.930 | 
| 01/05/2024 | 99.410 | 
| 30/04/2024 | 99.530 | 
| 29/04/2024 | 100.140 | 
| 26/04/2024 | 99.560 | 
| 25/04/2024 | 99.210 | 
| 24/04/2024 | 99.620 | 
| 23/04/2024 | 99.950 | 
| 22/04/2024 | 99.520 | 
| 19/04/2024 | 99.250 | 
| 18/04/2024 | 99.040 | 
| 17/04/2024 | 98.840 | 
| 16/04/2024 | 98.400 | 
| 15/04/2024 | 99.430 | 
| 12/04/2024 | 100.340 | 
| 11/04/2024 | 100.640 | 
| 10/04/2024 | 101.110 | 
| 09/04/2024 | 101.740 | 
| 08/04/2024 | 101.550 | 
| 05/04/2024 | 101.480 | 
| 04/04/2024 | 101.450 | 
| 03/04/2024 | 101.210 | 
| 02/04/2024 | 100.920 | 
| 28/03/2024 | 102.660 | 
| 27/03/2024 | 102.790 | 
| 26/03/2024 | 102.740 | 
| 25/03/2024 | 102.860 | 
| 22/03/2024 | 102.830 | 
| 21/03/2024 | 102.940 | 
| 20/03/2024 | 102.450 | 
| 19/03/2024 | 102.000 | 
| 15/03/2024 | 102.400 | 
| 14/03/2024 | 102.570 | 
| 13/03/2024 | 102.800 | 
| 12/03/2024 | 102.620 | 
| 11/03/2024 | 102.770 | 
| 08/03/2024 | 102.790 | 
| 07/03/2024 | 102.580 | 
| 06/03/2024 | 102.380 | 
| 05/03/2024 | 102.110 | 
| 04/03/2024 | 101.940 | 
| 01/03/2024 | 101.930 | 
| 29/02/2024 | 101.740 | 
| 28/02/2024 | 101.440 | 
| 27/02/2024 | 101.600 | 
| 26/02/2024 | 101.590 | 
| 23/02/2024 | 101.550 | 
| 22/02/2024 | 101.670 | 
| 21/02/2024 | 101.650 | 
| 20/02/2024 | 101.600 | 
| 16/02/2024 | 101.260 | 
| 15/02/2024 | 101.250 | 
| 14/02/2024 | 100.890 | 
| 13/02/2024 | 101.000 | 
| 12/02/2024 | 101.240 | 
| 09/02/2024 | 101.290 | 
| 08/02/2024 | 101.070 | 
| 07/02/2024 | 101.380 | 
| 06/02/2024 | 101.200 | 
| 02/02/2024 | 101.670 | 
| 01/02/2024 | 101.940 | 
| 31/01/2024 | 101.500 | 
| 30/01/2024 | 101.290 | 
| 29/01/2024 | 100.960 | 
| 26/01/2024 | 101.060 | 
| 25/01/2024 | 100.890 | 
| 24/01/2024 | 100.860 | 
| 23/01/2024 | 100.650 | 
| 22/01/2024 | 101.020 | 
| 19/01/2024 | 101.110 | 
| 18/01/2024 | 100.930 | 
| 17/01/2024 | 100.800 | 
| 16/01/2024 | 101.350 | 
| 12/01/2024 | 102.200 | 
| 11/01/2024 | 101.700 | 
| 10/01/2024 | 101.320 | 
| 09/01/2024 | 101.030 | 
| 08/01/2024 | 101.170 | 
| 05/01/2024 | 101.320 | 
| 04/01/2024 | 101.360 | 
| 03/01/2024 | 101.640 | 
| 02/01/2024 | 102.340 | 
| 29/12/2023 | 103.990 | 
| 28/12/2023 | 104.010 | 
| 22/12/2023 | 103.800 | 
| 21/12/2023 | 103.670 | 
| 20/12/2023 | 103.640 | 
| 19/12/2023 | 103.440 | 
| 18/12/2023 | 103.260 | 
| 15/12/2023 | 103.140 | 
| 14/12/2023 | 102.990 | 
| 13/12/2023 | 101.210 | 
| 12/12/2023 | 100.670 | 
| 11/12/2023 | 100.490 | 
| 08/12/2023 | 100.970 | 
| 07/12/2023 | 100.930 | 
| 06/12/2023 | 100.930 | 
| 05/12/2023 | 100.440 | 
| 04/12/2023 | 100.170 | 
| 01/12/2023 | 100.100 | 
| 30/11/2023 | 99.780 | 
| 29/11/2023 | 100.080 | 
| 28/11/2023 | 99.440 | 
| 27/11/2023 | 99.070 | 
| 24/11/2023 | 98.850 | 
| 22/11/2023 | 98.910 | 
| 21/11/2023 | 98.940 | 
| 20/11/2023 | 98.620 | 
| 17/11/2023 | 98.320 | 
| 16/11/2023 | 98.190 | 
| 15/11/2023 | 97.790 | 
| 14/11/2023 | 97.420 | 
| 13/11/2023 | 96.550 | 
| 10/11/2023 | 96.660 | 
| 09/11/2023 | 96.760 | 
| 08/11/2023 | 96.960 | 
| 07/11/2023 | 96.970 | 
| 06/11/2023 | 96.890 | 
| 03/11/2023 | 96.770 | 
| 02/11/2023 | 95.390 | 
| 01/11/2023 | 94.040 | 
| 31/10/2023 | 93.660 | 
| 27/10/2023 | 93.420 | 
| 26/10/2023 | 92.930 | 
| 25/10/2023 | 93.060 | 
| 24/10/2023 | 93.090 | 
| 23/10/2023 | 92.380 | 
| 20/10/2023 | 92.500 | 
| 19/10/2023 | 92.600 | 
| 18/10/2023 | 93.260 | 
| 17/10/2023 | 93.650 | 
| 16/10/2023 | 93.870 | 
| 13/10/2023 | 93.930 | 
| 12/10/2023 | 94.360 | 
| 11/10/2023 | 94.450 | 
| 10/10/2023 | 93.870 | 
| 09/10/2023 | 92.920 | 
| 06/10/2023 | 93.390 | 
| 05/10/2023 | 93.510 | 
| 04/10/2023 | 93.560 | 
| 03/10/2023 | 94.270 | 
| 02/10/2023 | 95.250 | 
| 29/09/2023 | 97.500 | 
| 28/09/2023 | 96.740 | 
| 27/09/2023 | 97.300 | 
| 26/09/2023 | 97.770 | 
| 25/09/2023 | 98.300 | 
| 22/09/2023 | 98.910 | 
| 21/09/2023 | 98.760 | 
| 20/09/2023 | 99.520 | 
| 19/09/2023 | 99.170 | 
| 18/09/2023 | 99.440 | 
| 15/09/2023 | 99.530 | 
| 14/09/2023 | 99.490 | 
| 13/09/2023 | 99.150 | 
| 12/09/2023 | 99.020 | 
| 11/09/2023 | 99.080 | 
| 08/09/2023 | 98.730 | 
| 07/09/2023 | 98.370 | 
| 06/09/2023 | 98.620 | 
| 05/09/2023 | 98.970 | 
| 01/09/2023 | 99.520 | 
| 31/08/2023 | 99.350 | 
| 30/08/2023 | 99.580 | 
| 29/08/2023 | 99.210 | 
| 25/08/2023 | 99.020 | 
| 24/08/2023 | 99.210 | 
| 23/08/2023 | 98.980 | 
| 22/08/2023 | 98.160 | 
| 21/08/2023 | 98.080 | 
| 18/08/2023 | 98.490 | 
| 17/08/2023 | 98.600 | 
| 16/08/2023 | 99.160 | 
| 15/08/2023 | 99.320 | 
| 14/08/2023 | 99.830 | 
| 11/08/2023 | 100.470 | 
| 10/08/2023 | 100.710 | 
| 09/08/2023 | 100.520 | 
| 08/08/2023 | 100.200 | 
| 04/08/2023 | 100.620 | 
| 03/08/2023 | 100.090 | 
| 02/08/2023 | 100.840 | 
| 01/08/2023 | 101.450 | 
| 31/07/2023 | 101.740 | 
| 28/07/2023 | 101.440 | 
| 27/07/2023 | 101.360 | 
| 26/07/2023 | 100.900 | 
| 25/07/2023 | 100.800 | 
| 24/07/2023 | 100.880 | 
| 21/07/2023 | 100.950 | 
| 20/07/2023 | 101.270 | 
| 19/07/2023 | 101.520 | 
| 18/07/2023 | 101.450 | 
| 17/07/2023 | 101.060 | 
| 14/07/2023 | 101.130 | 
| 13/07/2023 | 100.930 | 
| 12/07/2023 | 100.350 | 
| 11/07/2023 | 99.760 | 
| 10/07/2023 | 99.420 | 
| 07/07/2023 | 99.520 | 
| 06/07/2023 | 99.780 | 
| 05/07/2023 | 100.530 | 
| 03/07/2023 | 100.410 | 
| 30/06/2023 | 101.040 | 
| 29/06/2023 | 100.640 | 
| 28/06/2023 | 100.650 | 
| 27/06/2023 | 100.830 | 
| 26/06/2023 | 100.830 | 
| 23/06/2023 | 100.750 | 
| 22/06/2023 | 100.800 | 
| 21/06/2023 | 100.780 | 
| 20/06/2023 | 100.820 | 
| 16/06/2023 | 100.930 | 
| 15/06/2023 | 100.720 | 
| 14/06/2023 | 100.700 | 
| 13/06/2023 | 100.660 | 
| 12/06/2023 | 100.510 | 
| 09/06/2023 | 100.110 | 
| 08/06/2023 | 99.420 | 
| 07/06/2023 | 99.590 | 
| 06/06/2023 | 99.440 | 
| 02/06/2023 | 98.920 | 
| 01/06/2023 | 98.260 | 
| 31/05/2023 | 98.200 | 
| 30/05/2023 | 98.170 | 
| 26/05/2023 | 97.690 | 
| 25/05/2023 | 97.760 | 
| 24/05/2023 | 97.670 | 
| 23/05/2023 | 97.640 | 
| 22/05/2023 | 97.880 | 
| 19/05/2023 | 97.870 | 
| 18/05/2023 | 97.840 | 
| 17/05/2023 | 97.830 | 
| 16/05/2023 | 98.130 | 
| 15/05/2023 | 97.990 | 
| 12/05/2023 | 98.020 | 
| 11/05/2023 | 98.070 | 
| 10/05/2023 | 97.880 | 
| 09/05/2023 | 97.640 | 
| 05/05/2023 | 97.700 | 
| 04/05/2023 | 97.460 | 
| 03/05/2023 | 97.340 | 
| 02/05/2023 | 97.120 | 
| 28/04/2023 | 97.450 | 
| 27/04/2023 | 97.490 | 
| 26/04/2023 | 97.370 | 
| 25/04/2023 | 97.200 | 
| 24/04/2023 | 96.910 | 
| 21/04/2023 | 97.060 | 
| 20/04/2023 | 97.070 | 
| 19/04/2023 | 97.100 | 
| 18/04/2023 | 97.580 | 
| 17/04/2023 | 97.500 | 
| 14/04/2023 | 97.710 | 
| 13/04/2023 | 97.680 | 
| 12/04/2023 | 97.260 | 
| 11/04/2023 | 97.280 | 
| 06/04/2023 | 97.480 | 
| 05/04/2023 | 97.670 | 
| 04/04/2023 | 97.780 | 
| 03/04/2023 | 97.760 | 
| 31/03/2023 | 98.560 | 
| 30/03/2023 | 98.450 | 
| 29/03/2023 | 98.310 | 
| 28/03/2023 | 98.370 | 
| 27/03/2023 | 97.970 | 
| 24/03/2023 | 97.890 | 
| 23/03/2023 | 96.810 | 
| 22/03/2023 | 97.500 | 
| 21/03/2023 | 96.060 | 
| 20/03/2023 | 95.540 | 
| 16/03/2023 | 97.100 | 
| 15/03/2023 | 97.210 | 
| 14/03/2023 | 97.000 | 
| 13/03/2023 | 98.070 | 
| 10/03/2023 | 97.370 | 
| 09/03/2023 | 98.200 | 
| 08/03/2023 | 98.470 | 
| 07/03/2023 | 97.790 | 
| 06/03/2023 | 98.600 | 
| 03/03/2023 | 97.240 | 
| 02/03/2023 | 97.470 | 
| 01/03/2023 | 98.220 | 
| 28/02/2023 | 97.340 | 
| 27/02/2023 | 98.340 | 
| 24/02/2023 | 97.720 | 
| 23/02/2023 | 97.960 | 
| 22/02/2023 | 98.320 | 
| 21/02/2023 | 97.400 | 
| 17/02/2023 | 98.350 | 
| 16/02/2023 | 98.700 | 
| 15/02/2023 | 98.960 | 
| 14/02/2023 | 100.400 | 
| 13/02/2023 | 100.390 | 
| 10/02/2023 | 100.540 | 
| 09/02/2023 | 101.240 | 
| 08/02/2023 | 101.100 | 
| 07/02/2023 | 101.190 | 
| 03/02/2023 | 102.470 | 
| 02/02/2023 | 102.060 | 
| 01/02/2023 | 101.240 | 
| 31/01/2023 | 100.610 | 
| 30/01/2023 | 100.760 | 
| 27/01/2023 | 102.040 | 
| 26/01/2023 | 102.100 | 
| 25/01/2023 | 102.320 | 
| 24/01/2023 | 102.250 | 
| 23/01/2023 | 102.170 | 
| 20/01/2023 | 101.850 | 
| 19/01/2023 | 101.860 | 
| 18/01/2023 | 101.880 | 
| 17/01/2023 | 101.410 | 
| 13/01/2023 | 101.540 | 
| 12/01/2023 | 100.970 | 
| 11/01/2023 | 100.150 | 
| 10/01/2023 | 99.500 | 
| 09/01/2023 | 99.600 | 
| 06/01/2023 | 99.080 | 
| 05/01/2023 | 98.420 | 
| 04/01/2023 | 98.670 | 
| 03/01/2023 | 98.870 | 
| 30/12/2022 | 99.860 | 
| 29/12/2022 | 99.880 | 
| 23/12/2022 | 100.040 | 
| 22/12/2022 | 99.920 | 
| 21/12/2022 | 99.790 | 
| 20/12/2022 | 99.530 | 
| 19/12/2022 | 99.110 | 
| 16/12/2022 | 99.290 | 
| 15/12/2022 | 99.590 | 
| 14/12/2022 | 100.000 | 
| 13/12/2022 | 100.150 | 
| 12/12/2022 | 99.450 | 
| 09/12/2022 | 99.760 | 
| 08/12/2022 | 99.520 | 
| 07/12/2022 | 99.380 | 
| 06/12/2022 | 99.580 | 
| 05/12/2022 | 100.220 | 
| 02/12/2022 | 100.270 | 
| 01/12/2022 | 98.030 | 
| 30/11/2022 | 99.100 | 
| 29/11/2022 | 98.650 | 
| 28/11/2022 | 98.430 | 
| 25/11/2022 | 98.400 | 
| 23/11/2022 | 97.690 | 
| 22/11/2022 | 97.210 | 
| 21/11/2022 | 97.000 | 
| 18/11/2022 | 97.270 | 
| 17/11/2022 | 97.100 | 
| 16/11/2022 | 97.510 | 
| 15/11/2022 | 97.490 | 
| 14/11/2022 | 96.850 | 
| 11/11/2022 | 96.530 | 
| 10/11/2022 | 95.860 | 
| 09/11/2022 | 94.650 | 
| 08/11/2022 | 94.760 | 
| 07/11/2022 | 94.450 | 
| 04/11/2022 | 93.770 | 
| 03/11/2022 | 93.230 | 
| 02/11/2022 | 93.560 | 
| 01/11/2022 | 93.350 | 
| 28/10/2022 | 93.150 | 
| 27/10/2022 | 93.020 | 
| 26/10/2022 | 92.380 | 
| 25/10/2022 | 92.000 | 
| 24/10/2022 | 91.620 | 
| 21/10/2022 | 91.100 | 
| 20/10/2022 | 91.430 | 
| 19/10/2022 | 91.790 | 
| 18/10/2022 | 91.810 | 
| 17/10/2022 | 91.660 | 
| 14/10/2022 | 91.570 | 
| 13/10/2022 | 91.530 | 
| 12/10/2022 | 92.000 | 
| 11/10/2022 | 92.510 | 
| 10/10/2022 | 93.190 | 
| 07/10/2022 | 93.240 | 
| 06/10/2022 | 93.270 | 
| 05/10/2022 | 93.200 | 
| 04/10/2022 | 93.360 | 
| 03/10/2022 | 92.260 | 
| 30/09/2022 | 91.100 | 
| 29/09/2022 | 90.840 | 
| 28/09/2022 | 93.190 | 
| 27/09/2022 | 94.210 | 
| 26/09/2022 | 94.790 | 
| 23/09/2022 | 96.200 | 
| 22/09/2022 | 96.980 | 
| 21/09/2022 | 97.010 | 
| 20/09/2022 | 97.050 | 
| 16/09/2022 | 97.660 | 
| 15/09/2022 | 97.930 | 
| 14/09/2022 | 97.840 | 
| 13/09/2022 | 97.900 | 
| 12/09/2022 | 98.590 | 
| 09/09/2022 | 98.020 | 
| 08/09/2022 | 97.650 | 
| 07/09/2022 | 97.570 | 
| 06/09/2022 | 97.910 | 
| 02/09/2022 | 98.200 | 
| 01/09/2022 | 98.080 | 
| 31/08/2022 | 98.540 | 
| 30/08/2022 | 98.880 | 
| 26/08/2022 | 99.890 | 
| 25/08/2022 | 99.950 | 
| 24/08/2022 | 99.600 | 
| 23/08/2022 | 99.200 | 
| 22/08/2022 | 99.160 | 
| 19/08/2022 | 99.850 | 
| 18/08/2022 | 98.900 | 
| 17/08/2022 | 100.240 | 
| 16/08/2022 | 100.880 | 
| 15/08/2022 | 100.800 | 
| 12/08/2022 | 100.570 | 
| 11/08/2022 | 100.840 | 
| 10/08/2022 | 100.090 | 
| 09/08/2022 | 99.490 | 
| 08/08/2022 | 99.360 | 
| 05/08/2022 | 98.920 | 
| 04/08/2022 | 99.080 | 
| 03/08/2022 | 98.360 | 
| 02/08/2022 | 98.500 | 
| 29/07/2022 | 98.270 | 
| 28/07/2022 | 97.560 | 
| 27/07/2022 | 96.610 | 
| 26/07/2022 | 96.370 | 
| 25/07/2022 | 96.480 | 
| 22/07/2022 | 95.910 | 
| 21/07/2022 | 95.350 | 
| 20/07/2022 | 94.700 | 
| 19/07/2022 | 94.010 | 
| 18/07/2022 | 94.180 | 
| 15/07/2022 | 93.790 | 
| 14/07/2022 | 93.730 | 
| 13/07/2022 | 94.680 | 
| 12/07/2022 | 95.430 | 
| 11/07/2022 | 95.690 | 
| 08/07/2022 | 96.770 | 
| 07/07/2022 | 96.750 | 
| 06/07/2022 | 96.810 | 
| 05/07/2022 | 96.910 | 
| 01/07/2022 | 97.630 | 
| 30/06/2022 | 97.290 | 
| 29/06/2022 | 97.740 | 
| 28/06/2022 | 98.340 | 
| 27/06/2022 | 98.950 | 
| 24/06/2022 | 99.140 | 
| 23/06/2022 | 99.330 | 
| 22/06/2022 | 99.400 | 
| 21/06/2022 | 99.710 | 
| 17/06/2022 | 99.830 | 
| 16/06/2022 | 100.000 | 
 
	
				 
															 
															