ISIN
IE00BSL73Y06
Emerging Markets
NAV
CHF 90.690
As of 30/10/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
21/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.690 | 
| 29/10/2025 | 90.910 | 
| 28/10/2025 | 90.890 | 
| 24/10/2025 | 90.540 | 
| 23/10/2025 | 90.340 | 
| 22/10/2025 | 90.480 | 
| 20/10/2025 | 90.310 | 
| 17/10/2025 | 90.110 | 
| 16/10/2025 | 90.170 | 
| 15/10/2025 | 89.960 | 
| 14/10/2025 | 89.450 | 
| 13/10/2025 | 89.500 | 
| 10/10/2025 | 89.540 | 
| 09/10/2025 | 90.040 | 
| 08/10/2025 | 90.210 | 
| 07/10/2025 | 90.070 | 
| 06/10/2025 | 90.250 | 
| 03/10/2025 | 90.260 | 
| 02/10/2025 | 90.120 | 
| 01/10/2025 | 90.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.690 | 
| 29/10/2025 | 90.910 | 
| 28/10/2025 | 90.890 | 
| 24/10/2025 | 90.540 | 
| 23/10/2025 | 90.340 | 
| 22/10/2025 | 90.480 | 
| 20/10/2025 | 90.310 | 
| 17/10/2025 | 90.110 | 
| 16/10/2025 | 90.170 | 
| 15/10/2025 | 89.960 | 
| 14/10/2025 | 89.450 | 
| 13/10/2025 | 89.500 | 
| 10/10/2025 | 89.540 | 
| 09/10/2025 | 90.040 | 
| 08/10/2025 | 90.210 | 
| 07/10/2025 | 90.070 | 
| 06/10/2025 | 90.250 | 
| 03/10/2025 | 90.260 | 
| 02/10/2025 | 90.120 | 
| 01/10/2025 | 90.090 | 
| 30/09/2025 | 90.040 | 
| 29/09/2025 | 89.930 | 
| 26/09/2025 | 89.910 | 
| 25/09/2025 | 89.910 | 
| 24/09/2025 | 90.270 | 
| 23/09/2025 | 90.340 | 
| 22/09/2025 | 90.180 | 
| 19/09/2025 | 90.150 | 
| 18/09/2025 | 90.240 | 
| 17/09/2025 | 90.320 | 
| 16/09/2025 | 90.250 | 
| 15/09/2025 | 90.090 | 
| 12/09/2025 | 89.910 | 
| 11/09/2025 | 89.740 | 
| 10/09/2025 | 89.230 | 
| 09/09/2025 | 88.950 | 
| 08/09/2025 | 88.920 | 
| 05/09/2025 | 88.770 | 
| 04/09/2025 | 88.400 | 
| 03/09/2025 | 87.750 | 
| 02/09/2025 | 88.100 | 
| 29/08/2025 | 88.310 | 
| 28/08/2025 | 88.340 | 
| 27/08/2025 | 88.180 | 
| 26/08/2025 | 88.290 | 
| 22/08/2025 | 88.330 | 
| 21/08/2025 | 87.920 | 
| 20/08/2025 | 88.010 | 
| 19/08/2025 | 88.050 | 
| 18/08/2025 | 88.140 | 
| 15/08/2025 | 88.270 | 
| 14/08/2025 | 88.240 | 
| 13/08/2025 | 88.270 | 
| 12/08/2025 | 87.890 | 
| 11/08/2025 | 87.590 | 
| 08/08/2025 | 87.630 | 
| 07/08/2025 | 87.380 | 
| 06/08/2025 | 87.130 | 
| 05/08/2025 | 86.980 | 
| 01/08/2025 | 86.550 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.690 | 
| 29/10/2025 | 90.910 | 
| 28/10/2025 | 90.890 | 
| 24/10/2025 | 90.540 | 
| 23/10/2025 | 90.340 | 
| 22/10/2025 | 90.480 | 
| 20/10/2025 | 90.310 | 
| 17/10/2025 | 90.110 | 
| 16/10/2025 | 90.170 | 
| 15/10/2025 | 89.960 | 
| 14/10/2025 | 89.450 | 
| 13/10/2025 | 89.500 | 
| 10/10/2025 | 89.540 | 
| 09/10/2025 | 90.040 | 
| 08/10/2025 | 90.210 | 
| 07/10/2025 | 90.070 | 
| 06/10/2025 | 90.250 | 
| 03/10/2025 | 90.260 | 
| 02/10/2025 | 90.120 | 
| 01/10/2025 | 90.090 | 
| 30/09/2025 | 90.040 | 
| 29/09/2025 | 89.930 | 
| 26/09/2025 | 89.910 | 
| 25/09/2025 | 89.910 | 
| 24/09/2025 | 90.270 | 
| 23/09/2025 | 90.340 | 
| 22/09/2025 | 90.180 | 
| 19/09/2025 | 90.150 | 
| 18/09/2025 | 90.240 | 
| 17/09/2025 | 90.320 | 
| 16/09/2025 | 90.250 | 
| 15/09/2025 | 90.090 | 
| 12/09/2025 | 89.910 | 
| 11/09/2025 | 89.740 | 
| 10/09/2025 | 89.230 | 
| 09/09/2025 | 88.950 | 
| 08/09/2025 | 88.920 | 
| 05/09/2025 | 88.770 | 
| 04/09/2025 | 88.400 | 
| 03/09/2025 | 87.750 | 
| 02/09/2025 | 88.100 | 
| 29/08/2025 | 88.310 | 
| 28/08/2025 | 88.340 | 
| 27/08/2025 | 88.180 | 
| 26/08/2025 | 88.290 | 
| 22/08/2025 | 88.330 | 
| 21/08/2025 | 87.920 | 
| 20/08/2025 | 88.010 | 
| 19/08/2025 | 88.050 | 
| 18/08/2025 | 88.140 | 
| 15/08/2025 | 88.270 | 
| 14/08/2025 | 88.240 | 
| 13/08/2025 | 88.270 | 
| 12/08/2025 | 87.890 | 
| 11/08/2025 | 87.590 | 
| 08/08/2025 | 87.630 | 
| 07/08/2025 | 87.380 | 
| 06/08/2025 | 87.130 | 
| 05/08/2025 | 86.980 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.480 | 
| 30/07/2025 | 86.410 | 
| 29/07/2025 | 86.600 | 
| 28/07/2025 | 86.720 | 
| 25/07/2025 | 86.650 | 
| 24/07/2025 | 86.700 | 
| 23/07/2025 | 86.640 | 
| 22/07/2025 | 86.470 | 
| 21/07/2025 | 86.310 | 
| 18/07/2025 | 86.080 | 
| 17/07/2025 | 85.910 | 
| 16/07/2025 | 85.860 | 
| 15/07/2025 | 85.960 | 
| 14/07/2025 | 85.960 | 
| 11/07/2025 | 86.050 | 
| 10/07/2025 | 86.110 | 
| 09/07/2025 | 86.090 | 
| 08/07/2025 | 86.090 | 
| 07/07/2025 | 86.210 | 
| 03/07/2025 | 86.370 | 
| 02/07/2025 | 86.170 | 
| 01/07/2025 | 86.190 | 
| 30/06/2025 | 85.890 | 
| 27/06/2025 | 85.420 | 
| 26/06/2025 | 85.300 | 
| 25/06/2025 | 85.200 | 
| 24/06/2025 | 85.250 | 
| 23/06/2025 | 84.790 | 
| 20/06/2025 | 84.630 | 
| 18/06/2025 | 84.770 | 
| 17/06/2025 | 84.600 | 
| 16/06/2025 | 84.590 | 
| 13/06/2025 | 84.400 | 
| 12/06/2025 | 84.660 | 
| 11/06/2025 | 84.770 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.480 | 
| 06/06/2025 | 84.390 | 
| 05/06/2025 | 84.440 | 
| 04/06/2025 | 84.010 | 
| 03/06/2025 | 84.160 | 
| 30/05/2025 | 83.820 | 
| 29/05/2025 | 83.870 | 
| 28/05/2025 | 83.590 | 
| 27/05/2025 | 83.680 | 
| 23/05/2025 | 83.300 | 
| 22/05/2025 | 83.260 | 
| 21/05/2025 | 83.540 | 
| 20/05/2025 | 83.590 | 
| 19/05/2025 | 83.490 | 
| 16/05/2025 | 83.560 | 
| 15/05/2025 | 83.430 | 
| 14/05/2025 | 83.480 | 
| 13/05/2025 | 83.520 | 
| 12/05/2025 | 83.140 | 
| 09/05/2025 | 82.710 | 
| 08/05/2025 | 82.610 | 
| 07/05/2025 | 81.920 | 
| 06/05/2025 | 82.140 | 
| 02/05/2025 | 82.250 | 
| 01/05/2025 | 82.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.690 | 
| 29/10/2025 | 90.910 | 
| 28/10/2025 | 90.890 | 
| 24/10/2025 | 90.540 | 
| 23/10/2025 | 90.340 | 
| 22/10/2025 | 90.480 | 
| 20/10/2025 | 90.310 | 
| 17/10/2025 | 90.110 | 
| 16/10/2025 | 90.170 | 
| 15/10/2025 | 89.960 | 
| 14/10/2025 | 89.450 | 
| 13/10/2025 | 89.500 | 
| 10/10/2025 | 89.540 | 
| 09/10/2025 | 90.040 | 
| 08/10/2025 | 90.210 | 
| 07/10/2025 | 90.070 | 
| 06/10/2025 | 90.250 | 
| 03/10/2025 | 90.260 | 
| 02/10/2025 | 90.120 | 
| 01/10/2025 | 90.090 | 
| 30/09/2025 | 90.040 | 
| 29/09/2025 | 89.930 | 
| 26/09/2025 | 89.910 | 
| 25/09/2025 | 89.910 | 
| 24/09/2025 | 90.270 | 
| 23/09/2025 | 90.340 | 
| 22/09/2025 | 90.180 | 
| 19/09/2025 | 90.150 | 
| 18/09/2025 | 90.240 | 
| 17/09/2025 | 90.320 | 
| 16/09/2025 | 90.250 | 
| 15/09/2025 | 90.090 | 
| 12/09/2025 | 89.910 | 
| 11/09/2025 | 89.740 | 
| 10/09/2025 | 89.230 | 
| 09/09/2025 | 88.950 | 
| 08/09/2025 | 88.920 | 
| 05/09/2025 | 88.770 | 
| 04/09/2025 | 88.400 | 
| 03/09/2025 | 87.750 | 
| 02/09/2025 | 88.100 | 
| 29/08/2025 | 88.310 | 
| 28/08/2025 | 88.340 | 
| 27/08/2025 | 88.180 | 
| 26/08/2025 | 88.290 | 
| 22/08/2025 | 88.330 | 
| 21/08/2025 | 87.920 | 
| 20/08/2025 | 88.010 | 
| 19/08/2025 | 88.050 | 
| 18/08/2025 | 88.140 | 
| 15/08/2025 | 88.270 | 
| 14/08/2025 | 88.240 | 
| 13/08/2025 | 88.270 | 
| 12/08/2025 | 87.890 | 
| 11/08/2025 | 87.590 | 
| 08/08/2025 | 87.630 | 
| 07/08/2025 | 87.380 | 
| 06/08/2025 | 87.130 | 
| 05/08/2025 | 86.980 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.480 | 
| 30/07/2025 | 86.410 | 
| 29/07/2025 | 86.600 | 
| 28/07/2025 | 86.720 | 
| 25/07/2025 | 86.650 | 
| 24/07/2025 | 86.700 | 
| 23/07/2025 | 86.640 | 
| 22/07/2025 | 86.470 | 
| 21/07/2025 | 86.310 | 
| 18/07/2025 | 86.080 | 
| 17/07/2025 | 85.910 | 
| 16/07/2025 | 85.860 | 
| 15/07/2025 | 85.960 | 
| 14/07/2025 | 85.960 | 
| 11/07/2025 | 86.050 | 
| 10/07/2025 | 86.110 | 
| 09/07/2025 | 86.090 | 
| 08/07/2025 | 86.090 | 
| 07/07/2025 | 86.210 | 
| 03/07/2025 | 86.370 | 
| 02/07/2025 | 86.170 | 
| 01/07/2025 | 86.190 | 
| 30/06/2025 | 85.890 | 
| 27/06/2025 | 85.420 | 
| 26/06/2025 | 85.300 | 
| 25/06/2025 | 85.200 | 
| 24/06/2025 | 85.250 | 
| 23/06/2025 | 84.790 | 
| 20/06/2025 | 84.630 | 
| 18/06/2025 | 84.770 | 
| 17/06/2025 | 84.600 | 
| 16/06/2025 | 84.590 | 
| 13/06/2025 | 84.400 | 
| 12/06/2025 | 84.660 | 
| 11/06/2025 | 84.770 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.480 | 
| 06/06/2025 | 84.390 | 
| 05/06/2025 | 84.440 | 
| 04/06/2025 | 84.010 | 
| 03/06/2025 | 84.160 | 
| 30/05/2025 | 83.820 | 
| 29/05/2025 | 83.870 | 
| 28/05/2025 | 83.590 | 
| 27/05/2025 | 83.680 | 
| 23/05/2025 | 83.300 | 
| 22/05/2025 | 83.260 | 
| 21/05/2025 | 83.540 | 
| 20/05/2025 | 83.590 | 
| 19/05/2025 | 83.490 | 
| 16/05/2025 | 83.560 | 
| 15/05/2025 | 83.430 | 
| 14/05/2025 | 83.480 | 
| 13/05/2025 | 83.520 | 
| 12/05/2025 | 83.140 | 
| 09/05/2025 | 82.710 | 
| 08/05/2025 | 82.610 | 
| 07/05/2025 | 81.920 | 
| 06/05/2025 | 82.140 | 
| 02/05/2025 | 82.250 | 
| 01/05/2025 | 82.170 | 
| 30/04/2025 | 82.150 | 
| 29/04/2025 | 82.470 | 
| 28/04/2025 | 82.750 | 
| 25/04/2025 | 82.400 | 
| 24/04/2025 | 82.250 | 
| 23/04/2025 | 81.990 | 
| 22/04/2025 | 81.480 | 
| 17/04/2025 | 81.390 | 
| 16/04/2025 | 81.000 | 
| 15/04/2025 | 81.000 | 
| 14/04/2025 | 80.320 | 
| 11/04/2025 | 80.140 | 
| 10/04/2025 | 80.620 | 
| 09/04/2025 | 79.830 | 
| 08/04/2025 | 80.380 | 
| 07/04/2025 | 80.270 | 
| 04/04/2025 | 81.640 | 
| 03/04/2025 | 82.900 | 
| 02/04/2025 | 83.260 | 
| 31/03/2025 | 82.930 | 
| 28/03/2025 | 82.930 | 
| 27/03/2025 | 83.050 | 
| 26/03/2025 | 83.340 | 
| 25/03/2025 | 83.490 | 
| 24/03/2025 | 83.290 | 
| 21/03/2025 | 83.330 | 
| 20/03/2025 | 83.830 | 
| 19/03/2025 | 83.780 | 
| 18/03/2025 | 84.120 | 
| 14/03/2025 | 83.980 | 
| 13/03/2025 | 83.830 | 
| 12/03/2025 | 84.000 | 
| 11/03/2025 | 83.890 | 
| 10/03/2025 | 83.880 | 
| 07/03/2025 | 84.070 | 
| 06/03/2025 | 84.030 | 
| 05/03/2025 | 84.450 | 
| 04/03/2025 | 84.250 | 
| 03/03/2025 | 84.330 | 
| 28/02/2025 | 84.210 | 
| 27/02/2025 | 84.360 | 
| 26/02/2025 | 84.420 | 
| 25/02/2025 | 84.180 | 
| 24/02/2025 | 84.110 | 
| 21/02/2025 | 84.070 | 
| 20/02/2025 | 84.060 | 
| 19/02/2025 | 83.950 | 
| 18/02/2025 | 84.250 | 
| 14/02/2025 | 84.250 | 
| 13/02/2025 | 83.870 | 
| 12/02/2025 | 83.620 | 
| 11/02/2025 | 83.910 | 
| 10/02/2025 | 84.020 | 
| 07/02/2025 | 83.960 | 
| 06/02/2025 | 84.050 | 
| 05/02/2025 | 83.900 | 
| 04/02/2025 | 83.730 | 
| 31/01/2025 | 83.610 | 
| 30/01/2025 | 83.650 | 
| 29/01/2025 | 83.430 | 
| 28/01/2025 | 83.280 | 
| 27/01/2025 | 83.310 | 
| 24/01/2025 | 83.470 | 
| 23/01/2025 | 83.220 | 
| 22/01/2025 | 83.240 | 
| 21/01/2025 | 82.790 | 
| 17/01/2025 | 82.370 | 
| 16/01/2025 | 82.290 | 
| 15/01/2025 | 82.340 | 
| 14/01/2025 | 81.820 | 
| 13/01/2025 | 81.600 | 
| 10/01/2025 | 81.970 | 
| 08/01/2025 | 82.100 | 
| 07/01/2025 | 82.370 | 
| 06/01/2025 | 82.350 | 
| 03/01/2025 | 82.160 | 
| 02/01/2025 | 82.030 | 
| 31/12/2024 | 81.930 | 
| 24/12/2024 | 82.150 | 
| 23/12/2024 | 82.070 | 
| 20/12/2024 | 82.020 | 
| 19/12/2024 | 81.810 | 
| 18/12/2024 | 82.370 | 
| 17/12/2024 | 82.740 | 
| 16/12/2024 | 83.040 | 
| 13/12/2024 | 83.250 | 
| 12/12/2024 | 83.550 | 
| 11/12/2024 | 83.410 | 
| 10/12/2024 | 83.450 | 
| 09/12/2024 | 83.550 | 
| 06/12/2024 | 83.550 | 
| 04/12/2024 | 83.410 | 
| 02/12/2024 | 83.340 | 
| 29/11/2024 | 83.520 | 
| 27/11/2024 | 83.460 | 
| 26/11/2024 | 83.430 | 
| 25/11/2024 | 83.630 | 
| 22/11/2024 | 83.290 | 
| 21/11/2024 | 83.230 | 
| 20/11/2024 | 83.250 | 
| 19/11/2024 | 83.280 | 
| 18/11/2024 | 83.090 | 
| 15/11/2024 | 82.970 | 
| 14/11/2024 | 83.150 | 
| 13/11/2024 | 83.190 | 
| 12/11/2024 | 83.290 | 
| 11/11/2024 | 83.660 | 
| 08/11/2024 | 83.640 | 
| 07/11/2024 | 83.670 | 
| 06/11/2024 | 82.710 | 
| 05/11/2024 | 82.910 | 
| 04/11/2024 | 82.950 | 
| 01/11/2024 | 82.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.690 | 
| 29/10/2025 | 90.910 | 
| 28/10/2025 | 90.890 | 
| 24/10/2025 | 90.540 | 
| 23/10/2025 | 90.340 | 
| 22/10/2025 | 90.480 | 
| 20/10/2025 | 90.310 | 
| 17/10/2025 | 90.110 | 
| 16/10/2025 | 90.170 | 
| 15/10/2025 | 89.960 | 
| 14/10/2025 | 89.450 | 
| 13/10/2025 | 89.500 | 
| 10/10/2025 | 89.540 | 
| 09/10/2025 | 90.040 | 
| 08/10/2025 | 90.210 | 
| 07/10/2025 | 90.070 | 
| 06/10/2025 | 90.250 | 
| 03/10/2025 | 90.260 | 
| 02/10/2025 | 90.120 | 
| 01/10/2025 | 90.090 | 
| 30/09/2025 | 90.040 | 
| 29/09/2025 | 89.930 | 
| 26/09/2025 | 89.910 | 
| 25/09/2025 | 89.910 | 
| 24/09/2025 | 90.270 | 
| 23/09/2025 | 90.340 | 
| 22/09/2025 | 90.180 | 
| 19/09/2025 | 90.150 | 
| 18/09/2025 | 90.240 | 
| 17/09/2025 | 90.320 | 
| 16/09/2025 | 90.250 | 
| 15/09/2025 | 90.090 | 
| 12/09/2025 | 89.910 | 
| 11/09/2025 | 89.740 | 
| 10/09/2025 | 89.230 | 
| 09/09/2025 | 88.950 | 
| 08/09/2025 | 88.920 | 
| 05/09/2025 | 88.770 | 
| 04/09/2025 | 88.400 | 
| 03/09/2025 | 87.750 | 
| 02/09/2025 | 88.100 | 
| 29/08/2025 | 88.310 | 
| 28/08/2025 | 88.340 | 
| 27/08/2025 | 88.180 | 
| 26/08/2025 | 88.290 | 
| 22/08/2025 | 88.330 | 
| 21/08/2025 | 87.920 | 
| 20/08/2025 | 88.010 | 
| 19/08/2025 | 88.050 | 
| 18/08/2025 | 88.140 | 
| 15/08/2025 | 88.270 | 
| 14/08/2025 | 88.240 | 
| 13/08/2025 | 88.270 | 
| 12/08/2025 | 87.890 | 
| 11/08/2025 | 87.590 | 
| 08/08/2025 | 87.630 | 
| 07/08/2025 | 87.380 | 
| 06/08/2025 | 87.130 | 
| 05/08/2025 | 86.980 | 
| 01/08/2025 | 86.550 | 
| 31/07/2025 | 86.480 | 
| 30/07/2025 | 86.410 | 
| 29/07/2025 | 86.600 | 
| 28/07/2025 | 86.720 | 
| 25/07/2025 | 86.650 | 
| 24/07/2025 | 86.700 | 
| 23/07/2025 | 86.640 | 
| 22/07/2025 | 86.470 | 
| 21/07/2025 | 86.310 | 
| 18/07/2025 | 86.080 | 
| 17/07/2025 | 85.910 | 
| 16/07/2025 | 85.860 | 
| 15/07/2025 | 85.960 | 
| 14/07/2025 | 85.960 | 
| 11/07/2025 | 86.050 | 
| 10/07/2025 | 86.110 | 
| 09/07/2025 | 86.090 | 
| 08/07/2025 | 86.090 | 
| 07/07/2025 | 86.210 | 
| 03/07/2025 | 86.370 | 
| 02/07/2025 | 86.170 | 
| 01/07/2025 | 86.190 | 
| 30/06/2025 | 85.890 | 
| 27/06/2025 | 85.420 | 
| 26/06/2025 | 85.300 | 
| 25/06/2025 | 85.200 | 
| 24/06/2025 | 85.250 | 
| 23/06/2025 | 84.790 | 
| 20/06/2025 | 84.630 | 
| 18/06/2025 | 84.770 | 
| 17/06/2025 | 84.600 | 
| 16/06/2025 | 84.590 | 
| 13/06/2025 | 84.400 | 
| 12/06/2025 | 84.660 | 
| 11/06/2025 | 84.770 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.480 | 
| 06/06/2025 | 84.390 | 
| 05/06/2025 | 84.440 | 
| 04/06/2025 | 84.010 | 
| 03/06/2025 | 84.160 | 
| 30/05/2025 | 83.820 | 
| 29/05/2025 | 83.870 | 
| 28/05/2025 | 83.590 | 
| 27/05/2025 | 83.680 | 
| 23/05/2025 | 83.300 | 
| 22/05/2025 | 83.260 | 
| 21/05/2025 | 83.540 | 
| 20/05/2025 | 83.590 | 
| 19/05/2025 | 83.490 | 
| 16/05/2025 | 83.560 | 
| 15/05/2025 | 83.430 | 
| 14/05/2025 | 83.480 | 
| 13/05/2025 | 83.520 | 
| 12/05/2025 | 83.140 | 
| 09/05/2025 | 82.710 | 
| 08/05/2025 | 82.610 | 
| 07/05/2025 | 81.920 | 
| 06/05/2025 | 82.140 | 
| 02/05/2025 | 82.250 | 
| 01/05/2025 | 82.170 | 
| 30/04/2025 | 82.150 | 
| 29/04/2025 | 82.470 | 
| 28/04/2025 | 82.750 | 
| 25/04/2025 | 82.400 | 
| 24/04/2025 | 82.250 | 
| 23/04/2025 | 81.990 | 
| 22/04/2025 | 81.480 | 
| 17/04/2025 | 81.390 | 
| 16/04/2025 | 81.000 | 
| 15/04/2025 | 81.000 | 
| 14/04/2025 | 80.320 | 
| 11/04/2025 | 80.140 | 
| 10/04/2025 | 80.620 | 
| 09/04/2025 | 79.830 | 
| 08/04/2025 | 80.380 | 
| 07/04/2025 | 80.270 | 
| 04/04/2025 | 81.640 | 
| 03/04/2025 | 82.900 | 
| 02/04/2025 | 83.260 | 
| 31/03/2025 | 82.930 | 
| 28/03/2025 | 82.930 | 
| 27/03/2025 | 83.050 | 
| 26/03/2025 | 83.340 | 
| 25/03/2025 | 83.490 | 
| 24/03/2025 | 83.290 | 
| 21/03/2025 | 83.330 | 
| 20/03/2025 | 83.830 | 
| 19/03/2025 | 83.780 | 
| 18/03/2025 | 84.120 | 
| 14/03/2025 | 83.980 | 
| 13/03/2025 | 83.830 | 
| 12/03/2025 | 84.000 | 
| 11/03/2025 | 83.890 | 
| 10/03/2025 | 83.880 | 
| 07/03/2025 | 84.070 | 
| 06/03/2025 | 84.030 | 
| 05/03/2025 | 84.450 | 
| 04/03/2025 | 84.250 | 
| 03/03/2025 | 84.330 | 
| 28/02/2025 | 84.210 | 
| 27/02/2025 | 84.360 | 
| 26/02/2025 | 84.420 | 
| 25/02/2025 | 84.180 | 
| 24/02/2025 | 84.110 | 
| 21/02/2025 | 84.070 | 
| 20/02/2025 | 84.060 | 
| 19/02/2025 | 83.950 | 
| 18/02/2025 | 84.250 | 
| 14/02/2025 | 84.250 | 
| 13/02/2025 | 83.870 | 
| 12/02/2025 | 83.620 | 
| 11/02/2025 | 83.910 | 
| 10/02/2025 | 84.020 | 
| 07/02/2025 | 83.960 | 
| 06/02/2025 | 84.050 | 
| 05/02/2025 | 83.900 | 
| 04/02/2025 | 83.730 | 
| 31/01/2025 | 83.610 | 
| 30/01/2025 | 83.650 | 
| 29/01/2025 | 83.430 | 
| 28/01/2025 | 83.280 | 
| 27/01/2025 | 83.310 | 
| 24/01/2025 | 83.470 | 
| 23/01/2025 | 83.220 | 
| 22/01/2025 | 83.240 | 
| 21/01/2025 | 82.790 | 
| 17/01/2025 | 82.370 | 
| 16/01/2025 | 82.290 | 
| 15/01/2025 | 82.340 | 
| 14/01/2025 | 81.820 | 
| 13/01/2025 | 81.600 | 
| 10/01/2025 | 81.970 | 
| 08/01/2025 | 82.100 | 
| 07/01/2025 | 82.370 | 
| 06/01/2025 | 82.350 | 
| 03/01/2025 | 82.160 | 
| 02/01/2025 | 82.030 | 
| 31/12/2024 | 81.930 | 
| 24/12/2024 | 82.150 | 
| 23/12/2024 | 82.070 | 
| 20/12/2024 | 82.020 | 
| 19/12/2024 | 81.810 | 
| 18/12/2024 | 82.370 | 
| 17/12/2024 | 82.740 | 
| 16/12/2024 | 83.040 | 
| 13/12/2024 | 83.250 | 
| 12/12/2024 | 83.550 | 
| 11/12/2024 | 83.410 | 
| 10/12/2024 | 83.450 | 
| 09/12/2024 | 83.550 | 
| 06/12/2024 | 83.550 | 
| 04/12/2024 | 83.410 | 
| 02/12/2024 | 83.340 | 
| 29/11/2024 | 83.520 | 
| 27/11/2024 | 83.460 | 
| 26/11/2024 | 83.430 | 
| 25/11/2024 | 83.630 | 
| 22/11/2024 | 83.290 | 
| 21/11/2024 | 83.230 | 
| 20/11/2024 | 83.250 | 
| 19/11/2024 | 83.280 | 
| 18/11/2024 | 83.090 | 
| 15/11/2024 | 82.970 | 
| 14/11/2024 | 83.150 | 
| 13/11/2024 | 83.190 | 
| 12/11/2024 | 83.290 | 
| 11/11/2024 | 83.660 | 
| 08/11/2024 | 83.640 | 
| 07/11/2024 | 83.670 | 
| 06/11/2024 | 82.710 | 
| 05/11/2024 | 82.910 | 
| 04/11/2024 | 82.950 | 
| 01/11/2024 | 82.720 | 
| 31/10/2024 | 82.980 | 
| 30/10/2024 | 83.320 | 
| 29/10/2024 | 83.290 | 
| 25/10/2024 | 83.550 | 
| 24/10/2024 | 83.530 | 
| 23/10/2024 | 83.290 | 
| 22/10/2024 | 83.630 | 
| 21/10/2024 | 83.820 | 
| 18/10/2024 | 84.430 | 
| 17/10/2024 | 84.410 | 
| 15/10/2024 | 84.720 | 
| 14/10/2024 | 84.770 | 
| 10/10/2024 | 84.670 | 
| 09/10/2024 | 84.970 | 
| 08/10/2024 | 85.070 | 
| 07/10/2024 | 85.030 | 
| 04/10/2024 | 85.450 | 
| 02/10/2024 | 85.840 | 
| 01/10/2024 | 86.010 | 
| 30/09/2024 | 86.100 | 
| 27/09/2024 | 86.050 | 
| 26/09/2024 | 85.930 | 
| 25/09/2024 | 85.700 | 
| 24/09/2024 | 85.700 | 
| 23/09/2024 | 85.420 | 
| 20/09/2024 | 85.670 | 
| 19/09/2024 | 85.900 | 
| 18/09/2024 | 85.520 | 
| 17/09/2024 | 85.330 | 
| 16/09/2024 | 85.110 | 
| 13/09/2024 | 84.770 | 
| 12/09/2024 | 84.200 | 
| 11/09/2024 | 83.890 | 
| 10/09/2024 | 83.640 | 
| 09/09/2024 | 83.850 | 
| 06/09/2024 | 83.970 | 
| 05/09/2024 | 84.000 | 
| 04/09/2024 | 83.730 | 
| 03/09/2024 | 83.590 | 
| 30/08/2024 | 83.760 | 
| 28/08/2024 | 83.990 | 
| 23/08/2024 | 84.290 | 
| 22/08/2024 | 83.770 | 
| 21/08/2024 | 84.170 | 
| 20/08/2024 | 84.180 | 
| 19/08/2024 | 83.740 | 
| 16/08/2024 | 83.870 | 
| 15/08/2024 | 83.750 | 
| 14/08/2024 | 83.720 | 
| 13/08/2024 | 83.310 | 
| 12/08/2024 | 82.880 | 
| 09/08/2024 | 82.810 | 
| 08/08/2024 | 82.250 | 
| 07/08/2024 | 82.030 | 
| 06/08/2024 | 81.780 | 
| 02/08/2024 | 82.380 | 
| 01/08/2024 | 82.290 | 
| 31/07/2024 | 82.380 | 
| 30/07/2024 | 82.260 | 
| 29/07/2024 | 82.360 | 
| 26/07/2024 | 82.330 | 
| 25/07/2024 | 82.120 | 
| 24/07/2024 | 82.290 | 
| 23/07/2024 | 82.710 | 
| 22/07/2024 | 82.740 | 
| 19/07/2024 | 82.510 | 
| 18/07/2024 | 82.700 | 
| 17/07/2024 | 83.180 | 
| 16/07/2024 | 83.570 | 
| 15/07/2024 | 83.500 | 
| 12/07/2024 | 83.630 | 
| 11/07/2024 | 83.260 | 
| 10/07/2024 | 83.070 | 
| 09/07/2024 | 82.710 | 
| 08/07/2024 | 82.590 | 
| 05/07/2024 | 82.440 | 
| 03/07/2024 | 81.820 | 
| 02/07/2024 | 81.190 | 
| 01/07/2024 | 81.120 | 
| 27/06/2024 | 81.470 | 
| 26/06/2024 | 81.550 | 
| 25/06/2024 | 81.870 | 
| 24/06/2024 | 82.010 | 
| 21/06/2024 | 81.740 | 
| 20/06/2024 | 81.570 | 
| 18/06/2024 | 81.650 | 
| 17/06/2024 | 81.340 | 
| 14/06/2024 | 81.560 | 
| 13/06/2024 | 81.920 | 
| 12/06/2024 | 81.890 | 
| 11/06/2024 | 81.670 | 
| 10/06/2024 | 81.800 | 
| 07/06/2024 | 82.180 | 
| 06/06/2024 | 82.710 | 
| 05/06/2024 | 82.640 | 
| 04/06/2024 | 82.450 | 
| 31/05/2024 | 82.660 | 
| 30/05/2024 | 82.670 | 
| 29/05/2024 | 82.580 | 
| 28/05/2024 | 83.130 | 
| 24/05/2024 | 83.050 | 
| 23/05/2024 | 83.090 | 
| 22/05/2024 | 83.430 | 
| 21/05/2024 | 83.710 | 
| 20/05/2024 | 83.750 | 
| 17/05/2024 | 83.600 | 
| 16/05/2024 | 83.580 | 
| 15/05/2024 | 83.410 | 
| 14/05/2024 | 82.890 | 
| 13/05/2024 | 82.720 | 
| 10/05/2024 | 82.620 | 
| 09/05/2024 | 82.670 | 
| 08/05/2024 | 82.670 | 
| 07/05/2024 | 82.710 | 
| 03/05/2024 | 82.340 | 
| 02/05/2024 | 81.640 | 
| 01/05/2024 | 81.230 | 
| 30/04/2024 | 81.340 | 
| 29/04/2024 | 81.850 | 
| 26/04/2024 | 81.390 | 
| 25/04/2024 | 81.100 | 
| 24/04/2024 | 81.490 | 
| 23/04/2024 | 81.852 | 
| 22/04/2024 | 81.500 | 
| 19/04/2024 | 81.290 | 
| 18/04/2024 | 81.120 | 
| 17/04/2024 | 80.990 | 
| 16/04/2024 | 80.630 | 
| 15/04/2024 | 81.490 | 
| 12/04/2024 | 82.240 | 
| 11/04/2024 | 82.490 | 
| 10/04/2024 | 82.900 | 
| 09/04/2024 | 83.420 | 
| 08/04/2024 | 83.280 | 
| 05/04/2024 | 83.230 | 
| 04/04/2024 | 83.210 | 
| 03/04/2024 | 83.050 | 
| 02/04/2024 | 82.810 | 
| 28/03/2024 | 83.210 | 
| 27/03/2024 | 83.320 | 
| 26/03/2024 | 83.330 | 
| 25/03/2024 | 83.430 | 
| 22/03/2024 | 83.410 | 
| 21/03/2024 | 83.520 | 
| 20/03/2024 | 83.150 | 
| 19/03/2024 | 82.780 | 
| 15/03/2024 | 83.110 | 
| 14/03/2024 | 83.260 | 
| 13/03/2024 | 83.470 | 
| 12/03/2024 | 83.340 | 
| 11/03/2024 | 83.470 | 
| 08/03/2024 | 83.490 | 
| 07/03/2024 | 83.340 | 
| 06/03/2024 | 83.190 | 
| 05/03/2024 | 82.980 | 
| 04/03/2024 | 82.850 | 
| 01/03/2024 | 82.850 | 
| 29/02/2024 | 82.700 | 
| 28/02/2024 | 82.490 | 
| 27/02/2024 | 82.630 | 
| 26/02/2024 | 82.620 | 
| 23/02/2024 | 82.600 | 
| 22/02/2024 | 82.700 | 
| 21/02/2024 | 82.710 | 
| 20/02/2024 | 82.680 | 
| 16/02/2024 | 82.400 | 
| 15/02/2024 | 82.410 | 
| 14/02/2024 | 82.150 | 
| 13/02/2024 | 82.240 | 
| 12/02/2024 | 82.450 | 
| 09/02/2024 | 82.490 | 
| 08/02/2024 | 82.320 | 
| 07/02/2024 | 82.600 | 
| 06/02/2024 | 82.460 | 
| 02/02/2024 | 82.860 | 
| 01/02/2024 | 83.090 | 
| 31/01/2024 | 82.760 | 
| 30/01/2024 | 82.600 | 
| 29/01/2024 | 82.330 | 
| 26/01/2024 | 82.420 | 
| 25/01/2024 | 82.300 | 
| 24/01/2024 | 82.290 | 
| 23/01/2024 | 82.130 | 
| 22/01/2024 | 82.440 | 
| 19/01/2024 | 82.520 | 
| 18/01/2024 | 82.380 | 
| 17/01/2024 | 82.300 | 
| 16/01/2024 | 82.770 | 
| 12/01/2024 | 83.450 | 
| 11/01/2024 | 83.070 | 
| 10/01/2024 | 82.790 | 
| 09/01/2024 | 82.560 | 
| 08/01/2024 | 82.680 | 
| 05/01/2024 | 82.820 | 
| 04/01/2024 | 82.860 | 
| 03/01/2024 | 83.110 | 
| 02/01/2024 | 83.710 | 
| 29/12/2023 | 84.090 | 
| 28/12/2023 | 84.110 | 
| 22/12/2023 | 84.010 | 
| 21/12/2023 | 83.920 | 
| 20/12/2023 | 83.920 | 
| 19/12/2023 | 83.780 | 
| 18/12/2023 | 83.630 | 
| 15/12/2023 | 83.560 | 
| 14/12/2023 | 83.440 | 
| 13/12/2023 | 82.010 | 
| 12/12/2023 | 81.580 | 
| 11/12/2023 | 81.450 | 
| 08/12/2023 | 81.850 | 
| 07/12/2023 | 81.830 | 
| 06/12/2023 | 81.840 | 
| 05/12/2023 | 81.450 | 
| 04/12/2023 | 81.240 | 
| 01/12/2023 | 81.200 | 
| 30/11/2023 | 80.950 | 
| 29/11/2023 | 81.220 | 
| 28/11/2023 | 80.700 | 
| 27/11/2023 | 80.410 | 
| 24/11/2023 | 80.240 | 
| 22/11/2023 | 80.310 | 
| 21/11/2023 | 80.340 | 
| 20/11/2023 | 80.110 | 
| 17/11/2023 | 79.860 | 
| 16/11/2023 | 79.770 | 
| 15/11/2023 | 79.470 | 
| 14/11/2023 | 79.180 | 
| 13/11/2023 | 78.480 | 
| 10/11/2023 | 78.570 | 
| 09/11/2023 | 78.660 | 
| 08/11/2023 | 78.850 | 
| 07/11/2023 | 78.870 | 
| 06/11/2023 | 78.810 | 
| 03/11/2023 | 78.720 | 
| 02/11/2023 | 77.590 | 
| 01/11/2023 | 76.510 | 
| 31/10/2023 | 76.210 | 
| 27/10/2023 | 76.030 | 
| 26/10/2023 | 75.630 | 
| 25/10/2023 | 75.770 | 
| 24/10/2023 | 75.790 | 
| 23/10/2023 | 75.230 | 
| 20/10/2023 | 75.330 | 
| 19/10/2023 | 75.420 | 
| 18/10/2023 | 75.980 | 
| 17/10/2023 | 76.300 | 
| 16/10/2023 | 76.490 | 
| 13/10/2023 | 76.540 | 
| 12/10/2023 | 76.900 | 
| 11/10/2023 | 77.000 | 
| 10/10/2023 | 76.540 | 
| 09/10/2023 | 75.770 | 
| 06/10/2023 | 76.140 | 
| 05/10/2023 | 76.250 | 
| 04/10/2023 | 76.320 | 
| 03/10/2023 | 76.910 | 
| 02/10/2023 | 77.730 | 
| 29/09/2023 | 78.420 | 
| 28/09/2023 | 77.820 | 
| 27/09/2023 | 78.290 | 
| 26/09/2023 | 78.680 | 
| 25/09/2023 | 79.120 | 
| 22/09/2023 | 79.620 | 
| 21/09/2023 | 79.500 | 
| 20/09/2023 | 80.130 | 
| 19/09/2023 | 79.870 | 
| 18/09/2023 | 80.090 | 
| 15/09/2023 | 80.170 | 
| 14/09/2023 | 80.150 | 
| 13/09/2023 | 79.900 | 
| 12/09/2023 | 79.810 | 
| 11/09/2023 | 79.860 | 
| 08/09/2023 | 79.590 | 
| 07/09/2023 | 79.310 | 
| 06/09/2023 | 79.530 | 
| 05/09/2023 | 79.820 | 
| 01/09/2023 | 80.270 | 
| 31/08/2023 | 80.140 | 
| 30/08/2023 | 80.360 | 
| 29/08/2023 | 80.070 | 
| 25/08/2023 | 79.930 | 
| 24/08/2023 | 80.100 | 
| 23/08/2023 | 79.930 | 
| 22/08/2023 | 79.280 | 
| 21/08/2023 | 79.220 | 
| 18/08/2023 | 79.560 | 
| 17/08/2023 | 79.660 | 
| 16/08/2023 | 80.130 | 
| 15/08/2023 | 80.270 | 
| 14/08/2023 | 80.690 | 
| 11/08/2023 | 81.220 | 
| 10/08/2023 | 81.420 | 
| 09/08/2023 | 81.300 | 
| 08/08/2023 | 81.040 | 
| 04/08/2023 | 81.400 | 
| 03/08/2023 | 80.980 | 
| 02/08/2023 | 81.610 | 
| 01/08/2023 | 82.110 | 
| 31/07/2023 | 82.340 | 
| 28/07/2023 | 82.100 | 
| 27/07/2023 | 82.050 | 
| 26/07/2023 | 81.700 | 
| 25/07/2023 | 81.630 | 
| 24/07/2023 | 81.700 | 
| 21/07/2023 | 81.760 | 
| 20/07/2023 | 82.030 | 
| 19/07/2023 | 82.260 | 
| 18/07/2023 | 82.210 | 
| 17/07/2023 | 81.910 | 
| 14/07/2023 | 81.970 | 
| 13/07/2023 | 81.820 | 
| 12/07/2023 | 81.370 | 
| 11/07/2023 | 80.900 | 
| 10/07/2023 | 80.640 | 
| 07/07/2023 | 80.720 | 
| 06/07/2023 | 80.940 | 
| 05/07/2023 | 81.570 | 
| 03/07/2023 | 81.480 | 
| 30/06/2023 | 81.090 | 
| 29/06/2023 | 80.780 | 
| 28/06/2023 | 80.820 | 
| 27/06/2023 | 80.970 | 
| 26/06/2023 | 80.980 | 
| 23/06/2023 | 80.920 | 
| 22/06/2023 | 80.970 | 
| 21/06/2023 | 80.960 | 
| 20/06/2023 | 81.000 | 
| 16/06/2023 | 81.100 | 
| 15/06/2023 | 80.940 | 
| 14/06/2023 | 80.950 | 
| 13/06/2023 | 80.920 | 
| 12/06/2023 | 80.820 | 
| 09/06/2023 | 80.490 | 
| 08/06/2023 | 79.950 | 
| 07/06/2023 | 80.120 | 
| 06/06/2023 | 79.990 | 
| 02/06/2023 | 79.600 | 
| 01/06/2023 | 79.080 | 
| 31/05/2023 | 79.050 | 
| 30/05/2023 | 79.030 | 
| 26/05/2023 | 78.650 | 
| 25/05/2023 | 78.710 | 
| 24/05/2023 | 78.670 | 
| 23/05/2023 | 78.650 | 
| 22/05/2023 | 78.850 | 
| 19/05/2023 | 78.860 | 
| 18/05/2023 | 78.830 | 
| 17/05/2023 | 78.830 | 
| 16/05/2023 | 79.090 | 
| 15/05/2023 | 78.990 | 
| 12/05/2023 | 79.030 | 
| 11/05/2023 | 79.080 | 
| 10/05/2023 | 78.940 | 
| 09/05/2023 | 78.760 | 
| 05/05/2023 | 78.820 | 
| 04/05/2023 | 78.620 | 
| 03/05/2023 | 78.540 | 
| 02/05/2023 | 78.390 | 
| 28/04/2023 | 78.660 | 
| 27/04/2023 | 78.700 | 
| 26/04/2023 | 78.630 | 
| 25/04/2023 | 78.500 | 
| 24/04/2023 | 78.270 | 
| 21/04/2023 | 78.400 | 
| 20/04/2023 | 78.410 | 
| 19/04/2023 | 78.450 | 
| 18/04/2023 | 78.850 | 
| 17/04/2023 | 78.790 | 
| 14/04/2023 | 78.970 | 
| 13/04/2023 | 78.950 | 
| 12/04/2023 | 78.640 | 
| 11/04/2023 | 78.660 | 
| 06/04/2023 | 78.830 | 
| 05/04/2023 | 78.980 | 
| 04/04/2023 | 79.110 | 
| 03/04/2023 | 79.090 | 
| 31/03/2023 | 78.710 | 
| 30/03/2023 | 78.630 | 
| 29/03/2023 | 78.540 | 
| 28/03/2023 | 78.600 | 
| 27/03/2023 | 78.290 | 
| 24/03/2023 | 78.240 | 
| 23/03/2023 | 77.380 | 
| 22/03/2023 | 77.950 | 
| 21/03/2023 | 76.800 | 
| 20/03/2023 | 76.410 | 
| 16/03/2023 | 77.690 | 
| 15/03/2023 | 77.820 | 
| 14/03/2023 | 77.610 | 
| 13/03/2023 | 78.490 | 
| 10/03/2023 | 77.920 | 
| 09/03/2023 | 78.580 | 
| 08/03/2023 | 78.820 | 
| 07/03/2023 | 78.280 | 
| 06/03/2023 | 78.930 | 
| 03/03/2023 | 77.860 | 
| 02/03/2023 | 78.040 | 
| 01/03/2023 | 78.660 | 
| 28/02/2023 | 77.970 | 
| 27/02/2023 | 78.780 | 
| 24/02/2023 | 78.290 | 
| 23/02/2023 | 78.490 | 
| 22/02/2023 | 78.790 | 
| 21/02/2023 | 78.060 | 
| 17/02/2023 | 78.840 | 
| 16/02/2023 | 79.130 | 
| 15/02/2023 | 79.360 | 
| 14/02/2023 | 80.520 | 
| 13/02/2023 | 80.510 | 
| 10/02/2023 | 80.640 | 
| 09/02/2023 | 81.210 | 
| 08/02/2023 | 81.120 | 
| 07/02/2023 | 81.200 | 
| 03/02/2023 | 82.240 | 
| 02/02/2023 | 81.910 | 
| 01/02/2023 | 81.280 | 
| 31/01/2023 | 80.790 | 
| 30/01/2023 | 80.900 | 
| 27/01/2023 | 81.940 | 
| 26/01/2023 | 81.990 | 
| 25/01/2023 | 82.190 | 
| 24/01/2023 | 82.140 | 
| 23/01/2023 | 82.080 | 
| 20/01/2023 | 81.830 | 
| 19/01/2023 | 81.840 | 
| 18/01/2023 | 81.880 | 
| 17/01/2023 | 81.500 | 
| 13/01/2023 | 81.600 | 
| 12/01/2023 | 81.160 | 
| 11/01/2023 | 80.530 | 
| 10/01/2023 | 80.010 | 
| 09/01/2023 | 80.110 | 
| 06/01/2023 | 79.700 | 
| 05/01/2023 | 79.170 | 
| 04/01/2023 | 79.390 | 
| 03/01/2023 | 79.560 | 
| 30/12/2022 | 79.300 | 
| 29/12/2022 | 79.330 | 
| 23/12/2022 | 79.510 | 
| 22/12/2022 | 79.420 | 
| 21/12/2022 | 79.340 | 
| 20/12/2022 | 79.140 | 
| 19/12/2022 | 78.810 | 
| 16/12/2022 | 78.960 | 
| 15/12/2022 | 79.220 | 
| 14/12/2022 | 79.580 | 
| 13/12/2022 | 79.700 | 
| 12/12/2022 | 79.140 | 
| 09/12/2022 | 79.390 | 
| 08/12/2022 | 79.210 | 
| 07/12/2022 | 79.130 | 
| 06/12/2022 | 79.290 | 
| 05/12/2022 | 79.810 | 
| 02/12/2022 | 79.850 | 
| 01/12/2022 | 78.080 | 
| 30/11/2022 | 78.950 | 
| 29/11/2022 | 78.590 | 
| 28/11/2022 | 78.420 | 
| 25/11/2022 | 78.400 | 
| 23/11/2022 | 77.830 | 
| 22/11/2022 | 77.470 | 
| 21/11/2022 | 77.320 | 
| 18/11/2022 | 77.540 | 
| 17/11/2022 | 77.410 | 
| 16/11/2022 | 77.760 | 
| 15/11/2022 | 77.750 | 
| 14/11/2022 | 77.230 | 
| 11/11/2022 | 76.980 | 
| 10/11/2022 | 76.470 | 
| 09/11/2022 | 75.500 | 
| 08/11/2022 | 75.630 | 
| 07/11/2022 | 75.380 | 
| 04/11/2022 | 74.840 | 
| 03/11/2022 | 74.420 | 
| 02/11/2022 | 74.700 | 
| 01/11/2022 | 74.540 | 
| 28/10/2022 | 74.390 | 
| 27/10/2022 | 74.290 | 
| 26/10/2022 | 73.790 | 
| 25/10/2022 | 73.490 | 
| 24/10/2022 | 73.190 | 
| 21/10/2022 | 72.780 | 
| 20/10/2022 | 73.040 | 
| 19/10/2022 | 73.350 | 
| 18/10/2022 | 73.380 | 
| 17/10/2022 | 73.260 | 
| 14/10/2022 | 73.190 | 
| 13/10/2022 | 73.170 | 
| 12/10/2022 | 73.560 | 
| 11/10/2022 | 73.980 | 
| 10/10/2022 | 74.530 | 
| 07/10/2022 | 74.560 | 
| 06/10/2022 | 74.580 | 
| 05/10/2022 | 74.540 | 
| 04/10/2022 | 74.680 | 
| 03/10/2022 | 73.800 | 
| 30/09/2022 | 71.760 | 
| 29/09/2022 | 71.580 | 
| 28/09/2022 | 73.470 | 
| 27/09/2022 | 74.260 | 
| 26/09/2022 | 74.730 | 
| 23/09/2022 | 75.850 | 
| 22/09/2022 | 76.440 | 
| 21/09/2022 | 76.470 | 
| 20/09/2022 | 76.500 | 
| 16/09/2022 | 76.990 | 
| 15/09/2022 | 77.210 | 
| 14/09/2022 | 77.150 | 
| 13/09/2022 | 77.200 | 
| 12/09/2022 | 77.740 | 
| 09/09/2022 | 77.300 | 
| 08/09/2022 | 77.030 | 
| 07/09/2022 | 76.970 | 
| 06/09/2022 | 77.230 | 
| 02/09/2022 | 77.470 | 
| 01/09/2022 | 77.380 | 
| 31/08/2022 | 77.760 | 
| 30/08/2022 | 78.040 | 
| 26/08/2022 | 78.840 | 
| 25/08/2022 | 78.890 | 
| 24/08/2022 | 78.630 | 
| 23/08/2022 | 78.310 | 
| 22/08/2022 | 78.300 | 
| 19/08/2022 | 78.850 | 
| 18/08/2022 | 78.100 | 
| 17/08/2022 | 79.170 | 
| 16/08/2022 | 79.680 | 
| 15/08/2022 | 79.610 | 
| 12/08/2022 | 79.430 | 
| 11/08/2022 | 79.650 | 
| 10/08/2022 | 79.070 | 
| 09/08/2022 | 78.600 | 
| 08/08/2022 | 78.510 | 
| 05/08/2022 | 78.160 | 
| 04/08/2022 | 78.290 | 
| 03/08/2022 | 77.740 | 
| 02/08/2022 | 77.860 | 
| 29/07/2022 | 77.660 | 
| 28/07/2022 | 77.120 | 
| 27/07/2022 | 76.380 | 
| 26/07/2022 | 76.190 | 
| 25/07/2022 | 76.290 | 
| 22/07/2022 | 75.830 | 
| 21/07/2022 | 75.390 | 
| 20/07/2022 | 74.900 | 
| 19/07/2022 | 74.350 | 
| 18/07/2022 | 74.490 | 
| 15/07/2022 | 74.190 | 
| 14/07/2022 | 74.150 | 
| 13/07/2022 | 74.900 | 
| 12/07/2022 | 75.490 | 
| 11/07/2022 | 75.700 | 
| 08/07/2022 | 76.550 | 
| 07/07/2022 | 76.540 | 
| 06/07/2022 | 76.600 | 
| 05/07/2022 | 76.680 | 
| 01/07/2022 | 77.250 | 
| 30/06/2022 | 76.840 | 
| 29/06/2022 | 77.210 | 
| 28/06/2022 | 77.670 | 
| 27/06/2022 | 78.160 | 
| 24/06/2022 | 78.300 | 
| 23/06/2022 | 78.460 | 
| 22/06/2022 | 78.520 | 
| 21/06/2022 | 78.760 | 
| 17/06/2022 | 78.860 | 
| 16/06/2022 | 79.010 | 
| 15/06/2022 | 79.460 | 
| 14/06/2022 | 79.290 | 
| 13/06/2022 | 79.720 | 
| 10/06/2022 | 80.800 | 
| 09/06/2022 | 81.150 | 
| 08/06/2022 | 81.570 | 
| 07/06/2022 | 81.580 | 
| 01/06/2022 | 81.810 | 
| 31/05/2022 | 81.710 | 
| 27/05/2022 | 81.940 | 
| 26/05/2022 | 81.510 | 
| 25/05/2022 | 81.120 | 
| 24/05/2022 | 80.840 | 
| 23/05/2022 | 80.870 | 
| 20/05/2022 | 80.710 | 
| 19/05/2022 | 80.770 | 
| 18/05/2022 | 80.960 | 
| 17/05/2022 | 81.220 | 
| 16/05/2022 | 81.350 | 
| 13/05/2022 | 81.370 | 
| 12/05/2022 | 81.280 | 
| 11/05/2022 | 81.430 | 
| 10/05/2022 | 81.440 | 
| 09/05/2022 | 81.430 | 
| 06/05/2022 | 81.960 | 
| 05/05/2022 | 82.290 | 
| 04/05/2022 | 82.490 | 
| 03/05/2022 | 82.320 | 
| 29/04/2022 | 82.470 | 
| 28/04/2022 | 82.520 | 
| 27/04/2022 | 82.590 | 
| 26/04/2022 | 82.740 | 
| 25/04/2022 | 82.940 | 
| 22/04/2022 | 83.230 | 
| 21/04/2022 | 83.420 | 
| 20/04/2022 | 83.450 | 
| 19/04/2022 | 84.100 | 
| 14/04/2022 | 83.850 | 
| 13/04/2022 | 83.780 | 
| 12/04/2022 | 83.920 | 
| 11/04/2022 | 84.070 | 
| 08/04/2022 | 84.750 | 
| 07/04/2022 | 84.970 | 
| 06/04/2022 | 84.860 | 
| 05/04/2022 | 85.150 | 
| 04/04/2022 | 85.180 | 
| 01/04/2022 | 84.720 | 
| 31/03/2022 | 84.440 | 
| 30/03/2022 | 84.010 | 
| 29/03/2022 | 83.530 | 
| 28/03/2022 | 82.080 | 
| 25/03/2022 | 81.760 | 
| 24/03/2022 | 81.550 | 
| 23/03/2022 | 81.380 | 
| 22/03/2022 | 81.140 | 
| 21/03/2022 | 81.350 | 
| 16/03/2022 | 78.810 | 
| 15/03/2022 | 78.870 | 
| 14/03/2022 | 79.090 | 
| 11/03/2022 | 79.150 | 
| 10/03/2022 | 78.970 | 
| 09/03/2022 | 78.760 | 
| 08/03/2022 | 78.130 | 
| 07/03/2022 | 78.980 | 
| 04/03/2022 | 80.890 | 
| 03/03/2022 | 82.070 | 
| 02/03/2022 | 82.190 | 
| 01/03/2022 | 84.370 | 
| 28/02/2022 | 85.250 | 
| 25/02/2022 | 89.340 | 
| 24/02/2022 | 88.960 | 
| 23/02/2022 | 92.430 | 
| 22/02/2022 | 93.370 | 
| 18/02/2022 | 94.270 | 
| 17/02/2022 | 94.770 | 
| 16/02/2022 | 94.570 | 
| 15/02/2022 | 94.750 | 
| 14/02/2022 | 94.100 | 
| 11/02/2022 | 95.070 | 
| 10/02/2022 | 95.540 | 
| 09/02/2022 | 94.970 | 
| 08/02/2022 | 94.840 | 
| 07/02/2022 | 95.130 | 
| 04/02/2022 | 95.300 | 
| 03/02/2022 | 95.620 | 
| 02/02/2022 | 95.610 | 
| 01/02/2022 | 95.210 | 
| 31/01/2022 | 95.030 | 
| 28/01/2022 | 94.770 | 
| 27/01/2022 | 94.980 | 
| 26/01/2022 | 94.960 | 
| 25/01/2022 | 94.740 | 
| 24/01/2022 | 94.750 | 
| 21/01/2022 | 95.340 | 
| 20/01/2022 | 95.120 | 
| 19/01/2022 | 94.720 | 
| 18/01/2022 | 94.070 | 
| 14/01/2022 | 95.090 | 
| 13/01/2022 | 95.510 | 
| 12/01/2022 | 95.940 | 
| 11/01/2022 | 95.680 | 
| 10/01/2022 | 95.780 | 
| 05/01/2022 | 96.810 | 
| 04/01/2022 | 97.110 | 
| 31/12/2021 | 97.550 | 
| 30/12/2021 | 97.630 | 
| 23/12/2021 | 97.750 | 
| 22/12/2021 | 97.490 | 
| 21/12/2021 | 97.400 | 
| 20/12/2021 | 97.070 | 
| 17/12/2021 | 97.550 | 
| 16/12/2021 | 97.680 | 
| 15/12/2021 | 97.650 | 
| 14/12/2021 | 98.040 | 
| 13/12/2021 | 98.250 | 
| 10/12/2021 | 98.450 | 
| 09/12/2021 | 97.990 | 
| 08/12/2021 | 97.940 | 
| 07/12/2021 | 97.550 | 
| 06/12/2021 | 97.110 | 
| 03/12/2021 | 97.020 | 
| 02/12/2021 | 96.880 | 
| 01/12/2021 | 96.300 | 
| 30/11/2021 | 96.290 | 
| 29/11/2021 | 96.190 | 
| 26/11/2021 | 96.190 | 
| 24/11/2021 | 97.060 | 
| 23/11/2021 | 97.050 | 
| 22/11/2021 | 97.720 | 
| 19/11/2021 | 98.190 | 
| 18/11/2021 | 98.160 | 
| 17/11/2021 | 98.430 | 
| 16/11/2021 | 98.740 | 
| 15/11/2021 | 99.430 | 
| 12/11/2021 | 99.340 | 
| 11/11/2021 | 99.140 | 
| 10/11/2021 | 99.030 | 
| 09/11/2021 | 99.100 | 
| 08/11/2021 | 99.030 | 
| 05/11/2021 | 98.920 | 
| 04/11/2021 | 98.520 | 
| 03/11/2021 | 98.450 | 
| 02/11/2021 | 97.980 | 
| 01/11/2021 | 98.120 | 
| 29/10/2021 | 98.690 | 
| 28/10/2021 | 99.320 | 
| 27/10/2021 | 99.620 | 
| 26/10/2021 | 99.710 | 
| 22/10/2021 | 99.450 | 
| 21/10/2021 | 100.050 | 
| 20/10/2021 | 101.160 | 
| 19/10/2021 | 101.480 | 
| 18/10/2021 | 101.710 | 
| 15/10/2021 | 101.640 | 
| 14/10/2021 | 100.810 | 
| 13/10/2021 | 100.720 | 
| 12/10/2021 | 100.590 | 
| 11/10/2021 | 101.230 | 
| 08/10/2021 | 101.260 | 
| 07/10/2021 | 101.870 | 
| 06/10/2021 | 101.910 | 
| 05/10/2021 | 102.300 | 
| 04/10/2021 | 102.880 | 
| 01/10/2021 | 103.240 | 
| 30/09/2021 | 103.110 | 
| 29/09/2021 | 103.050 | 
| 28/09/2021 | 103.070 | 
| 27/09/2021 | 103.690 | 
| 24/09/2021 | 103.970 | 
| 23/09/2021 | 104.490 | 
| 22/09/2021 | 104.540 | 
| 21/09/2021 | 104.450 | 
| 20/09/2021 | 104.280 | 
| 17/09/2021 | 105.060 | 
| 16/09/2021 | 105.410 | 
| 15/09/2021 | 105.670 | 
| 14/09/2021 | 105.500 | 
| 13/09/2021 | 105.580 | 
| 10/09/2021 | 105.260 | 
| 09/09/2021 | 105.110 | 
| 08/09/2021 | 105.510 | 
| 07/09/2021 | 105.710 | 
| 03/09/2021 | 105.750 | 
| 02/09/2021 | 105.640 | 
| 01/09/2021 | 105.700 | 
| 31/08/2021 | 105.490 | 
| 27/08/2021 | 104.820 | 
| 26/08/2021 | 104.430 | 
| 25/08/2021 | 104.390 | 
| 24/08/2021 | 104.280 | 
| 23/08/2021 | 103.800 | 
| 20/08/2021 | 103.630 | 
| 19/08/2021 | 103.480 | 
| 18/08/2021 | 104.020 | 
| 17/08/2021 | 104.250 | 
| 16/08/2021 | 104.460 | 
| 13/08/2021 | 104.650 | 
| 12/08/2021 | 104.560 | 
| 11/08/2021 | 104.610 | 
| 10/08/2021 | 104.460 | 
| 09/08/2021 | 104.390 | 
| 06/08/2021 | 104.370 | 
| 05/08/2021 | 104.780 | 
| 04/08/2021 | 104.900 | 
| 03/08/2021 | 104.650 | 
| 30/07/2021 | 104.540 | 
| 29/07/2021 | 104.840 | 
| 28/07/2021 | 104.580 | 
| 27/07/2021 | 104.360 | 
| 26/07/2021 | 104.560 | 
| 23/07/2021 | 104.650 | 
| 22/07/2021 | 104.720 | 
| 21/07/2021 | 104.750 | 
| 20/07/2021 | 104.580 | 
| 19/07/2021 | 104.480 | 
| 16/07/2021 | 105.220 | 
| 15/07/2021 | 105.040 | 
| 14/07/2021 | 105.220 | 
| 13/07/2021 | 104.700 | 
| 12/07/2021 | 104.950 | 
| 09/07/2021 | 104.680 | 
| 08/07/2021 | 104.430 | 
| 07/07/2021 | 104.640 | 
| 06/07/2021 | 104.780 | 
| 02/07/2021 | 105.620 | 
| 01/07/2021 | 105.450 | 
| 30/06/2021 | 105.810 | 
| 29/06/2021 | 105.980 | 
| 28/06/2021 | 106.050 | 
| 25/06/2021 | 105.810 | 
| 24/06/2021 | 105.800 | 
| 23/06/2021 | 105.500 | 
| 22/06/2021 | 105.160 | 
| 21/06/2021 | 105.010 | 
| 18/06/2021 | 105.020 | 
| 17/06/2021 | 105.300 | 
| 16/06/2021 | 105.640 | 
| 15/06/2021 | 105.610 | 
| 14/06/2021 | 105.790 | 
| 11/06/2021 | 105.780 | 
| 10/06/2021 | 106.290 | 
| 09/06/2021 | 106.320 | 
| 08/06/2021 | 106.330 | 
| 04/06/2021 | 106.010 | 
| 03/06/2021 | 105.640 | 
| 02/06/2021 | 105.490 | 
| 01/06/2021 | 105.140 | 
| 28/05/2021 | 104.960 | 
| 27/05/2021 | 104.650 | 
| 26/05/2021 | 104.370 | 
| 25/05/2021 | 104.290 | 
| 24/05/2021 | 104.080 | 
| 21/05/2021 | 104.050 | 
| 20/05/2021 | 104.040 | 
| 19/05/2021 | 103.910 | 
| 18/05/2021 | 104.230 | 
| 17/05/2021 | 104.030 | 
| 14/05/2021 | 104.040 | 
| 13/05/2021 | 103.620 | 
| 12/05/2021 | 103.440 | 
| 11/05/2021 | 103.980 | 
| 10/05/2021 | 104.180 | 
| 07/05/2021 | 104.200 | 
| 06/05/2021 | 103.620 | 
| 05/05/2021 | 103.000 | 
| 04/05/2021 | 102.920 | 
| 30/04/2021 | 103.040 | 
| 29/04/2021 | 103.420 | 
| 28/04/2021 | 103.340 | 
| 27/04/2021 | 103.240 | 
| 26/04/2021 | 103.470 | 
| 23/04/2021 | 103.470 | 
| 22/04/2021 | 103.220 | 
| 21/04/2021 | 102.730 | 
| 20/04/2021 | 102.720 | 
| 19/04/2021 | 102.900 | 
| 16/04/2021 | 102.690 | 
| 15/04/2021 | 102.200 | 
| 14/04/2021 | 101.680 | 
| 13/04/2021 | 101.150 | 
| 12/04/2021 | 101.220 | 
| 09/04/2021 | 101.570 | 
| 08/04/2021 | 101.900 | 
| 07/04/2021 | 101.480 | 
| 06/04/2021 | 101.410 | 
| 01/04/2021 | 101.020 | 
| 31/03/2021 | 100.950 | 
| 30/03/2021 | 100.120 | 
| 29/03/2021 | 100.550 | 
| 26/03/2021 | 100.710 | 
| 25/03/2021 | 100.950 | 
| 24/03/2021 | 101.090 | 
| 23/03/2021 | 101.760 | 
| 22/03/2021 | 102.050 | 
| 19/03/2021 | 102.160 | 
| 18/03/2021 | 101.900 | 
| 16/03/2021 | 102.410 | 
| 15/03/2021 | 102.160 | 
| 12/03/2021 | 102.320 | 
| 11/03/2021 | 102.770 | 
| 10/03/2021 | 102.060 | 
| 09/03/2021 | 101.640 | 
| 08/03/2021 | 101.380 | 
| 05/03/2021 | 102.300 | 
| 04/03/2021 | 102.890 | 
| 03/03/2021 | 103.180 | 
| 02/03/2021 | 103.430 | 
| 01/03/2021 | 103.550 | 
| 26/02/2021 | 103.710 | 
| 25/02/2021 | 103.880 | 
| 24/02/2021 | 104.830 | 
| 23/02/2021 | 104.600 | 
| 22/02/2021 | 104.200 | 
| 19/02/2021 | 105.270 | 
| 18/02/2021 | 105.340 | 
| 17/02/2021 | 105.370 | 
| 16/02/2021 | 105.750 | 
| 12/02/2021 | 106.090 | 
| 11/02/2021 | 106.100 | 
| 10/02/2021 | 105.950 | 
| 09/02/2021 | 105.850 | 
| 08/02/2021 | 105.840 | 
| 05/02/2021 | 105.890 | 
| 04/02/2021 | 105.390 | 
| 03/02/2021 | 105.460 | 
| 02/02/2021 | 105.410 | 
| 01/02/2021 | 104.900 | 
| 29/01/2021 | 104.680 | 
| 28/01/2021 | 104.730 | 
| 27/01/2021 | 104.590 | 
| 26/01/2021 | 104.990 | 
| 25/01/2021 | 104.480 | 
| 22/01/2021 | 104.620 | 
| 21/01/2021 | 105.210 | 
| 20/01/2021 | 105.230 | 
| 19/01/2021 | 104.860 | 
| 15/01/2021 | 104.950 | 
| 14/01/2021 | 105.070 | 
| 13/01/2021 | 104.490 | 
| 12/01/2021 | 104.530 | 
| 11/01/2021 | 104.190 | 
| 08/01/2021 | 105.000 | 
| 07/01/2021 | 105.140 | 
| 06/01/2021 | 105.740 | 
| 05/01/2021 | 106.120 | 
| 04/01/2021 | 106.110 | 
| 31/12/2020 | 105.940 | 
| 30/12/2020 | 105.850 | 
| 24/12/2020 | 105.800 | 
| 23/12/2020 | 105.490 | 
| 22/12/2020 | 105.450 | 
| 21/12/2020 | 105.690 | 
| 18/12/2020 | 106.130 | 
| 17/12/2020 | 106.300 | 
| 16/12/2020 | 105.860 | 
| 15/12/2020 | 105.710 | 
| 14/12/2020 | 105.360 | 
| 11/12/2020 | 105.450 | 
| 10/12/2020 | 105.320 | 
| 09/12/2020 | 104.810 | 
| 08/12/2020 | 104.890 | 
| 07/12/2020 | 104.700 | 
| 04/12/2020 | 104.600 | 
| 03/12/2020 | 104.210 | 
| 02/12/2020 | 103.840 | 
| 01/12/2020 | 103.860 | 
| 30/11/2020 | 103.220 | 
| 27/11/2020 | 103.280 | 
| 25/11/2020 | 103.200 | 
| 24/11/2020 | 103.450 | 
| 23/11/2020 | 102.330 | 
| 20/11/2020 | 102.280 | 
| 19/11/2020 | 102.260 | 
| 18/11/2020 | 101.980 | 
| 17/11/2020 | 102.000 | 
| 16/11/2020 | 101.790 | 
| 13/11/2020 | 101.530 | 
| 12/11/2020 | 101.410 | 
| 11/11/2020 | 101.340 | 
| 10/11/2020 | 101.430 | 
| 09/11/2020 | 101.570 | 
| 06/11/2020 | 100.780 | 
| 05/11/2020 | 100.320 | 
| 04/11/2020 | 99.280 | 
| 03/11/2020 | 98.560 | 
| 02/11/2020 | 98.180 | 
 
	
				 
															 
															