ISIN
IE00BSL72J89
Emerging Markets
NAV
GBP 86.600
As of 30/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
17/10/2018
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.600 | 
| 29/10/2025 | 86.780 | 
| 28/10/2025 | 86.750 | 
| 24/10/2025 | 86.390 | 
| 23/10/2025 | 86.190 | 
| 22/10/2025 | 86.300 | 
| 20/10/2025 | 86.110 | 
| 17/10/2025 | 85.910 | 
| 16/10/2025 | 85.960 | 
| 15/10/2025 | 85.730 | 
| 14/10/2025 | 85.230 | 
| 13/10/2025 | 85.270 | 
| 10/10/2025 | 85.320 | 
| 09/10/2025 | 85.770 | 
| 08/10/2025 | 85.890 | 
| 07/10/2025 | 85.750 | 
| 06/10/2025 | 85.910 | 
| 03/10/2025 | 85.910 | 
| 02/10/2025 | 85.760 | 
| 01/10/2025 | 85.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.600 | 
| 29/10/2025 | 86.780 | 
| 28/10/2025 | 86.750 | 
| 24/10/2025 | 86.390 | 
| 23/10/2025 | 86.190 | 
| 22/10/2025 | 86.300 | 
| 20/10/2025 | 86.110 | 
| 17/10/2025 | 85.910 | 
| 16/10/2025 | 85.960 | 
| 15/10/2025 | 85.730 | 
| 14/10/2025 | 85.230 | 
| 13/10/2025 | 85.270 | 
| 10/10/2025 | 85.320 | 
| 09/10/2025 | 85.770 | 
| 08/10/2025 | 85.890 | 
| 07/10/2025 | 85.750 | 
| 06/10/2025 | 85.910 | 
| 03/10/2025 | 85.910 | 
| 02/10/2025 | 85.760 | 
| 01/10/2025 | 85.700 | 
| 30/09/2025 | 86.870 | 
| 29/09/2025 | 86.760 | 
| 26/09/2025 | 86.730 | 
| 25/09/2025 | 86.720 | 
| 24/09/2025 | 87.040 | 
| 23/09/2025 | 87.090 | 
| 22/09/2025 | 86.920 | 
| 19/09/2025 | 86.890 | 
| 18/09/2025 | 86.960 | 
| 17/09/2025 | 87.000 | 
| 16/09/2025 | 86.930 | 
| 15/09/2025 | 86.760 | 
| 12/09/2025 | 86.570 | 
| 11/09/2025 | 86.410 | 
| 10/09/2025 | 85.880 | 
| 09/09/2025 | 85.600 | 
| 08/09/2025 | 85.560 | 
| 05/09/2025 | 85.400 | 
| 04/09/2025 | 85.030 | 
| 03/09/2025 | 84.380 | 
| 02/09/2025 | 84.700 | 
| 29/08/2025 | 84.900 | 
| 28/08/2025 | 84.910 | 
| 27/08/2025 | 84.720 | 
| 26/08/2025 | 84.810 | 
| 22/08/2025 | 84.830 | 
| 21/08/2025 | 84.420 | 
| 20/08/2025 | 84.480 | 
| 19/08/2025 | 84.510 | 
| 18/08/2025 | 84.580 | 
| 15/08/2025 | 84.700 | 
| 14/08/2025 | 84.660 | 
| 13/08/2025 | 84.650 | 
| 12/08/2025 | 84.280 | 
| 11/08/2025 | 83.980 | 
| 08/08/2025 | 84.010 | 
| 07/08/2025 | 83.760 | 
| 06/08/2025 | 83.490 | 
| 05/08/2025 | 83.340 | 
| 01/08/2025 | 82.910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.600 | 
| 29/10/2025 | 86.780 | 
| 28/10/2025 | 86.750 | 
| 24/10/2025 | 86.390 | 
| 23/10/2025 | 86.190 | 
| 22/10/2025 | 86.300 | 
| 20/10/2025 | 86.110 | 
| 17/10/2025 | 85.910 | 
| 16/10/2025 | 85.960 | 
| 15/10/2025 | 85.730 | 
| 14/10/2025 | 85.230 | 
| 13/10/2025 | 85.270 | 
| 10/10/2025 | 85.320 | 
| 09/10/2025 | 85.770 | 
| 08/10/2025 | 85.890 | 
| 07/10/2025 | 85.750 | 
| 06/10/2025 | 85.910 | 
| 03/10/2025 | 85.910 | 
| 02/10/2025 | 85.760 | 
| 01/10/2025 | 85.700 | 
| 30/09/2025 | 86.870 | 
| 29/09/2025 | 86.760 | 
| 26/09/2025 | 86.730 | 
| 25/09/2025 | 86.720 | 
| 24/09/2025 | 87.040 | 
| 23/09/2025 | 87.090 | 
| 22/09/2025 | 86.920 | 
| 19/09/2025 | 86.890 | 
| 18/09/2025 | 86.960 | 
| 17/09/2025 | 87.000 | 
| 16/09/2025 | 86.930 | 
| 15/09/2025 | 86.760 | 
| 12/09/2025 | 86.570 | 
| 11/09/2025 | 86.410 | 
| 10/09/2025 | 85.880 | 
| 09/09/2025 | 85.600 | 
| 08/09/2025 | 85.560 | 
| 05/09/2025 | 85.400 | 
| 04/09/2025 | 85.030 | 
| 03/09/2025 | 84.380 | 
| 02/09/2025 | 84.700 | 
| 29/08/2025 | 84.900 | 
| 28/08/2025 | 84.910 | 
| 27/08/2025 | 84.720 | 
| 26/08/2025 | 84.810 | 
| 22/08/2025 | 84.830 | 
| 21/08/2025 | 84.420 | 
| 20/08/2025 | 84.480 | 
| 19/08/2025 | 84.510 | 
| 18/08/2025 | 84.580 | 
| 15/08/2025 | 84.700 | 
| 14/08/2025 | 84.660 | 
| 13/08/2025 | 84.650 | 
| 12/08/2025 | 84.280 | 
| 11/08/2025 | 83.980 | 
| 08/08/2025 | 84.010 | 
| 07/08/2025 | 83.760 | 
| 06/08/2025 | 83.490 | 
| 05/08/2025 | 83.340 | 
| 01/08/2025 | 82.910 | 
| 31/07/2025 | 82.830 | 
| 30/07/2025 | 82.760 | 
| 29/07/2025 | 82.900 | 
| 28/07/2025 | 83.000 | 
| 25/07/2025 | 82.920 | 
| 24/07/2025 | 82.960 | 
| 23/07/2025 | 82.880 | 
| 22/07/2025 | 82.700 | 
| 21/07/2025 | 82.540 | 
| 18/07/2025 | 82.310 | 
| 17/07/2025 | 82.140 | 
| 16/07/2025 | 82.060 | 
| 15/07/2025 | 82.140 | 
| 14/07/2025 | 82.130 | 
| 11/07/2025 | 82.200 | 
| 10/07/2025 | 82.250 | 
| 09/07/2025 | 82.200 | 
| 08/07/2025 | 82.180 | 
| 07/07/2025 | 82.290 | 
| 03/07/2025 | 82.430 | 
| 02/07/2025 | 82.230 | 
| 01/07/2025 | 82.200 | 
| 30/06/2025 | 83.170 | 
| 27/06/2025 | 82.700 | 
| 26/06/2025 | 82.570 | 
| 25/06/2025 | 82.440 | 
| 24/06/2025 | 82.470 | 
| 23/06/2025 | 82.030 | 
| 20/06/2025 | 81.860 | 
| 18/06/2025 | 81.970 | 
| 17/06/2025 | 81.780 | 
| 16/06/2025 | 81.760 | 
| 13/06/2025 | 81.560 | 
| 12/06/2025 | 81.800 | 
| 11/06/2025 | 81.880 | 
| 10/06/2025 | 81.700 | 
| 09/06/2025 | 81.580 | 
| 06/06/2025 | 81.480 | 
| 05/06/2025 | 81.520 | 
| 04/06/2025 | 81.070 | 
| 03/06/2025 | 81.200 | 
| 30/05/2025 | 80.860 | 
| 29/05/2025 | 80.890 | 
| 28/05/2025 | 80.620 | 
| 27/05/2025 | 80.680 | 
| 23/05/2025 | 80.300 | 
| 22/05/2025 | 80.250 | 
| 21/05/2025 | 80.480 | 
| 20/05/2025 | 80.520 | 
| 19/05/2025 | 80.410 | 
| 16/05/2025 | 80.470 | 
| 15/05/2025 | 80.330 | 
| 14/05/2025 | 80.350 | 
| 13/05/2025 | 80.380 | 
| 12/05/2025 | 80.000 | 
| 09/05/2025 | 79.590 | 
| 08/05/2025 | 79.470 | 
| 07/05/2025 | 78.780 | 
| 06/05/2025 | 78.980 | 
| 02/05/2025 | 79.070 | 
| 01/05/2025 | 78.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.600 | 
| 29/10/2025 | 86.780 | 
| 28/10/2025 | 86.750 | 
| 24/10/2025 | 86.390 | 
| 23/10/2025 | 86.190 | 
| 22/10/2025 | 86.300 | 
| 20/10/2025 | 86.110 | 
| 17/10/2025 | 85.910 | 
| 16/10/2025 | 85.960 | 
| 15/10/2025 | 85.730 | 
| 14/10/2025 | 85.230 | 
| 13/10/2025 | 85.270 | 
| 10/10/2025 | 85.320 | 
| 09/10/2025 | 85.770 | 
| 08/10/2025 | 85.890 | 
| 07/10/2025 | 85.750 | 
| 06/10/2025 | 85.910 | 
| 03/10/2025 | 85.910 | 
| 02/10/2025 | 85.760 | 
| 01/10/2025 | 85.700 | 
| 30/09/2025 | 86.870 | 
| 29/09/2025 | 86.760 | 
| 26/09/2025 | 86.730 | 
| 25/09/2025 | 86.720 | 
| 24/09/2025 | 87.040 | 
| 23/09/2025 | 87.090 | 
| 22/09/2025 | 86.920 | 
| 19/09/2025 | 86.890 | 
| 18/09/2025 | 86.960 | 
| 17/09/2025 | 87.000 | 
| 16/09/2025 | 86.930 | 
| 15/09/2025 | 86.760 | 
| 12/09/2025 | 86.570 | 
| 11/09/2025 | 86.410 | 
| 10/09/2025 | 85.880 | 
| 09/09/2025 | 85.600 | 
| 08/09/2025 | 85.560 | 
| 05/09/2025 | 85.400 | 
| 04/09/2025 | 85.030 | 
| 03/09/2025 | 84.380 | 
| 02/09/2025 | 84.700 | 
| 29/08/2025 | 84.900 | 
| 28/08/2025 | 84.910 | 
| 27/08/2025 | 84.720 | 
| 26/08/2025 | 84.810 | 
| 22/08/2025 | 84.830 | 
| 21/08/2025 | 84.420 | 
| 20/08/2025 | 84.480 | 
| 19/08/2025 | 84.510 | 
| 18/08/2025 | 84.580 | 
| 15/08/2025 | 84.700 | 
| 14/08/2025 | 84.660 | 
| 13/08/2025 | 84.650 | 
| 12/08/2025 | 84.280 | 
| 11/08/2025 | 83.980 | 
| 08/08/2025 | 84.010 | 
| 07/08/2025 | 83.760 | 
| 06/08/2025 | 83.490 | 
| 05/08/2025 | 83.340 | 
| 01/08/2025 | 82.910 | 
| 31/07/2025 | 82.830 | 
| 30/07/2025 | 82.760 | 
| 29/07/2025 | 82.900 | 
| 28/07/2025 | 83.000 | 
| 25/07/2025 | 82.920 | 
| 24/07/2025 | 82.960 | 
| 23/07/2025 | 82.880 | 
| 22/07/2025 | 82.700 | 
| 21/07/2025 | 82.540 | 
| 18/07/2025 | 82.310 | 
| 17/07/2025 | 82.140 | 
| 16/07/2025 | 82.060 | 
| 15/07/2025 | 82.140 | 
| 14/07/2025 | 82.130 | 
| 11/07/2025 | 82.200 | 
| 10/07/2025 | 82.250 | 
| 09/07/2025 | 82.200 | 
| 08/07/2025 | 82.180 | 
| 07/07/2025 | 82.290 | 
| 03/07/2025 | 82.430 | 
| 02/07/2025 | 82.230 | 
| 01/07/2025 | 82.200 | 
| 30/06/2025 | 83.170 | 
| 27/06/2025 | 82.700 | 
| 26/06/2025 | 82.570 | 
| 25/06/2025 | 82.440 | 
| 24/06/2025 | 82.470 | 
| 23/06/2025 | 82.030 | 
| 20/06/2025 | 81.860 | 
| 18/06/2025 | 81.970 | 
| 17/06/2025 | 81.780 | 
| 16/06/2025 | 81.760 | 
| 13/06/2025 | 81.560 | 
| 12/06/2025 | 81.800 | 
| 11/06/2025 | 81.880 | 
| 10/06/2025 | 81.700 | 
| 09/06/2025 | 81.580 | 
| 06/06/2025 | 81.480 | 
| 05/06/2025 | 81.520 | 
| 04/06/2025 | 81.070 | 
| 03/06/2025 | 81.200 | 
| 30/05/2025 | 80.860 | 
| 29/05/2025 | 80.890 | 
| 28/05/2025 | 80.620 | 
| 27/05/2025 | 80.680 | 
| 23/05/2025 | 80.300 | 
| 22/05/2025 | 80.250 | 
| 21/05/2025 | 80.480 | 
| 20/05/2025 | 80.520 | 
| 19/05/2025 | 80.410 | 
| 16/05/2025 | 80.470 | 
| 15/05/2025 | 80.330 | 
| 14/05/2025 | 80.350 | 
| 13/05/2025 | 80.380 | 
| 12/05/2025 | 80.000 | 
| 09/05/2025 | 79.590 | 
| 08/05/2025 | 79.470 | 
| 07/05/2025 | 78.780 | 
| 06/05/2025 | 78.980 | 
| 02/05/2025 | 79.070 | 
| 01/05/2025 | 78.980 | 
| 30/04/2025 | 78.960 | 
| 29/04/2025 | 79.230 | 
| 28/04/2025 | 79.490 | 
| 25/04/2025 | 79.140 | 
| 24/04/2025 | 78.990 | 
| 23/04/2025 | 78.710 | 
| 22/04/2025 | 78.210 | 
| 17/04/2025 | 78.110 | 
| 16/04/2025 | 77.730 | 
| 15/04/2025 | 77.670 | 
| 14/04/2025 | 77.010 | 
| 11/04/2025 | 76.830 | 
| 10/04/2025 | 77.280 | 
| 09/04/2025 | 76.490 | 
| 08/04/2025 | 77.000 | 
| 07/04/2025 | 76.880 | 
| 04/04/2025 | 78.230 | 
| 03/04/2025 | 79.450 | 
| 02/04/2025 | 79.760 | 
| 31/03/2025 | 80.730 | 
| 28/03/2025 | 80.720 | 
| 27/03/2025 | 80.830 | 
| 26/03/2025 | 81.070 | 
| 25/03/2025 | 81.220 | 
| 24/03/2025 | 81.010 | 
| 21/03/2025 | 81.030 | 
| 20/03/2025 | 81.510 | 
| 19/03/2025 | 81.440 | 
| 18/03/2025 | 81.750 | 
| 14/03/2025 | 81.600 | 
| 13/03/2025 | 81.440 | 
| 12/03/2025 | 81.580 | 
| 11/03/2025 | 81.460 | 
| 10/03/2025 | 81.430 | 
| 07/03/2025 | 81.610 | 
| 06/03/2025 | 81.560 | 
| 05/03/2025 | 81.940 | 
| 04/03/2025 | 81.740 | 
| 03/03/2025 | 81.810 | 
| 28/02/2025 | 81.680 | 
| 27/02/2025 | 81.820 | 
| 26/02/2025 | 81.840 | 
| 25/02/2025 | 81.610 | 
| 24/02/2025 | 81.520 | 
| 21/02/2025 | 81.470 | 
| 20/02/2025 | 81.460 | 
| 19/02/2025 | 81.320 | 
| 18/02/2025 | 81.600 | 
| 14/02/2025 | 81.590 | 
| 13/02/2025 | 81.220 | 
| 12/02/2025 | 80.930 | 
| 11/02/2025 | 81.200 | 
| 10/02/2025 | 81.290 | 
| 07/02/2025 | 81.230 | 
| 06/02/2025 | 81.310 | 
| 05/02/2025 | 81.130 | 
| 04/02/2025 | 80.960 | 
| 31/01/2025 | 80.820 | 
| 30/01/2025 | 80.850 | 
| 29/01/2025 | 80.610 | 
| 28/01/2025 | 80.450 | 
| 27/01/2025 | 80.470 | 
| 24/01/2025 | 80.610 | 
| 23/01/2025 | 80.360 | 
| 22/01/2025 | 80.350 | 
| 21/01/2025 | 79.900 | 
| 17/01/2025 | 79.510 | 
| 16/01/2025 | 79.400 | 
| 15/01/2025 | 79.410 | 
| 14/01/2025 | 78.890 | 
| 13/01/2025 | 78.670 | 
| 10/01/2025 | 79.020 | 
| 08/01/2025 | 79.110 | 
| 07/01/2025 | 79.360 | 
| 06/01/2025 | 79.330 | 
| 03/01/2025 | 79.130 | 
| 02/01/2025 | 78.980 | 
| 31/12/2024 | 80.270 | 
| 24/12/2024 | 80.400 | 
| 23/12/2024 | 80.290 | 
| 20/12/2024 | 80.210 | 
| 19/12/2024 | 80.010 | 
| 18/12/2024 | 80.540 | 
| 17/12/2024 | 80.880 | 
| 16/12/2024 | 81.160 | 
| 13/12/2024 | 81.360 | 
| 12/12/2024 | 81.640 | 
| 11/12/2024 | 81.480 | 
| 10/12/2024 | 81.500 | 
| 09/12/2024 | 81.590 | 
| 06/12/2024 | 81.580 | 
| 04/12/2024 | 81.400 | 
| 02/12/2024 | 81.320 | 
| 29/11/2024 | 81.480 | 
| 27/11/2024 | 81.410 | 
| 26/11/2024 | 81.350 | 
| 25/11/2024 | 81.530 | 
| 22/11/2024 | 81.180 | 
| 21/11/2024 | 81.120 | 
| 20/11/2024 | 81.110 | 
| 19/11/2024 | 81.130 | 
| 18/11/2024 | 80.930 | 
| 15/11/2024 | 80.810 | 
| 14/11/2024 | 80.980 | 
| 13/11/2024 | 80.990 | 
| 12/11/2024 | 81.070 | 
| 11/11/2024 | 81.430 | 
| 08/11/2024 | 81.400 | 
| 07/11/2024 | 81.410 | 
| 06/11/2024 | 80.450 | 
| 05/11/2024 | 80.640 | 
| 04/11/2024 | 80.660 | 
| 01/11/2024 | 80.440 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.600 | 
| 29/10/2025 | 86.780 | 
| 28/10/2025 | 86.750 | 
| 24/10/2025 | 86.390 | 
| 23/10/2025 | 86.190 | 
| 22/10/2025 | 86.300 | 
| 20/10/2025 | 86.110 | 
| 17/10/2025 | 85.910 | 
| 16/10/2025 | 85.960 | 
| 15/10/2025 | 85.730 | 
| 14/10/2025 | 85.230 | 
| 13/10/2025 | 85.270 | 
| 10/10/2025 | 85.320 | 
| 09/10/2025 | 85.770 | 
| 08/10/2025 | 85.890 | 
| 07/10/2025 | 85.750 | 
| 06/10/2025 | 85.910 | 
| 03/10/2025 | 85.910 | 
| 02/10/2025 | 85.760 | 
| 01/10/2025 | 85.700 | 
| 30/09/2025 | 86.870 | 
| 29/09/2025 | 86.760 | 
| 26/09/2025 | 86.730 | 
| 25/09/2025 | 86.720 | 
| 24/09/2025 | 87.040 | 
| 23/09/2025 | 87.090 | 
| 22/09/2025 | 86.920 | 
| 19/09/2025 | 86.890 | 
| 18/09/2025 | 86.960 | 
| 17/09/2025 | 87.000 | 
| 16/09/2025 | 86.930 | 
| 15/09/2025 | 86.760 | 
| 12/09/2025 | 86.570 | 
| 11/09/2025 | 86.410 | 
| 10/09/2025 | 85.880 | 
| 09/09/2025 | 85.600 | 
| 08/09/2025 | 85.560 | 
| 05/09/2025 | 85.400 | 
| 04/09/2025 | 85.030 | 
| 03/09/2025 | 84.380 | 
| 02/09/2025 | 84.700 | 
| 29/08/2025 | 84.900 | 
| 28/08/2025 | 84.910 | 
| 27/08/2025 | 84.720 | 
| 26/08/2025 | 84.810 | 
| 22/08/2025 | 84.830 | 
| 21/08/2025 | 84.420 | 
| 20/08/2025 | 84.480 | 
| 19/08/2025 | 84.510 | 
| 18/08/2025 | 84.580 | 
| 15/08/2025 | 84.700 | 
| 14/08/2025 | 84.660 | 
| 13/08/2025 | 84.650 | 
| 12/08/2025 | 84.280 | 
| 11/08/2025 | 83.980 | 
| 08/08/2025 | 84.010 | 
| 07/08/2025 | 83.760 | 
| 06/08/2025 | 83.490 | 
| 05/08/2025 | 83.340 | 
| 01/08/2025 | 82.910 | 
| 31/07/2025 | 82.830 | 
| 30/07/2025 | 82.760 | 
| 29/07/2025 | 82.900 | 
| 28/07/2025 | 83.000 | 
| 25/07/2025 | 82.920 | 
| 24/07/2025 | 82.960 | 
| 23/07/2025 | 82.880 | 
| 22/07/2025 | 82.700 | 
| 21/07/2025 | 82.540 | 
| 18/07/2025 | 82.310 | 
| 17/07/2025 | 82.140 | 
| 16/07/2025 | 82.060 | 
| 15/07/2025 | 82.140 | 
| 14/07/2025 | 82.130 | 
| 11/07/2025 | 82.200 | 
| 10/07/2025 | 82.250 | 
| 09/07/2025 | 82.200 | 
| 08/07/2025 | 82.180 | 
| 07/07/2025 | 82.290 | 
| 03/07/2025 | 82.430 | 
| 02/07/2025 | 82.230 | 
| 01/07/2025 | 82.200 | 
| 30/06/2025 | 83.170 | 
| 27/06/2025 | 82.700 | 
| 26/06/2025 | 82.570 | 
| 25/06/2025 | 82.440 | 
| 24/06/2025 | 82.470 | 
| 23/06/2025 | 82.030 | 
| 20/06/2025 | 81.860 | 
| 18/06/2025 | 81.970 | 
| 17/06/2025 | 81.780 | 
| 16/06/2025 | 81.760 | 
| 13/06/2025 | 81.560 | 
| 12/06/2025 | 81.800 | 
| 11/06/2025 | 81.880 | 
| 10/06/2025 | 81.700 | 
| 09/06/2025 | 81.580 | 
| 06/06/2025 | 81.480 | 
| 05/06/2025 | 81.520 | 
| 04/06/2025 | 81.070 | 
| 03/06/2025 | 81.200 | 
| 30/05/2025 | 80.860 | 
| 29/05/2025 | 80.890 | 
| 28/05/2025 | 80.620 | 
| 27/05/2025 | 80.680 | 
| 23/05/2025 | 80.300 | 
| 22/05/2025 | 80.250 | 
| 21/05/2025 | 80.480 | 
| 20/05/2025 | 80.520 | 
| 19/05/2025 | 80.410 | 
| 16/05/2025 | 80.470 | 
| 15/05/2025 | 80.330 | 
| 14/05/2025 | 80.350 | 
| 13/05/2025 | 80.380 | 
| 12/05/2025 | 80.000 | 
| 09/05/2025 | 79.590 | 
| 08/05/2025 | 79.470 | 
| 07/05/2025 | 78.780 | 
| 06/05/2025 | 78.980 | 
| 02/05/2025 | 79.070 | 
| 01/05/2025 | 78.980 | 
| 30/04/2025 | 78.960 | 
| 29/04/2025 | 79.230 | 
| 28/04/2025 | 79.490 | 
| 25/04/2025 | 79.140 | 
| 24/04/2025 | 78.990 | 
| 23/04/2025 | 78.710 | 
| 22/04/2025 | 78.210 | 
| 17/04/2025 | 78.110 | 
| 16/04/2025 | 77.730 | 
| 15/04/2025 | 77.670 | 
| 14/04/2025 | 77.010 | 
| 11/04/2025 | 76.830 | 
| 10/04/2025 | 77.280 | 
| 09/04/2025 | 76.490 | 
| 08/04/2025 | 77.000 | 
| 07/04/2025 | 76.880 | 
| 04/04/2025 | 78.230 | 
| 03/04/2025 | 79.450 | 
| 02/04/2025 | 79.760 | 
| 31/03/2025 | 80.730 | 
| 28/03/2025 | 80.720 | 
| 27/03/2025 | 80.830 | 
| 26/03/2025 | 81.070 | 
| 25/03/2025 | 81.220 | 
| 24/03/2025 | 81.010 | 
| 21/03/2025 | 81.030 | 
| 20/03/2025 | 81.510 | 
| 19/03/2025 | 81.440 | 
| 18/03/2025 | 81.750 | 
| 14/03/2025 | 81.600 | 
| 13/03/2025 | 81.440 | 
| 12/03/2025 | 81.580 | 
| 11/03/2025 | 81.460 | 
| 10/03/2025 | 81.430 | 
| 07/03/2025 | 81.610 | 
| 06/03/2025 | 81.560 | 
| 05/03/2025 | 81.940 | 
| 04/03/2025 | 81.740 | 
| 03/03/2025 | 81.810 | 
| 28/02/2025 | 81.680 | 
| 27/02/2025 | 81.820 | 
| 26/02/2025 | 81.840 | 
| 25/02/2025 | 81.610 | 
| 24/02/2025 | 81.520 | 
| 21/02/2025 | 81.470 | 
| 20/02/2025 | 81.460 | 
| 19/02/2025 | 81.320 | 
| 18/02/2025 | 81.600 | 
| 14/02/2025 | 81.590 | 
| 13/02/2025 | 81.220 | 
| 12/02/2025 | 80.930 | 
| 11/02/2025 | 81.200 | 
| 10/02/2025 | 81.290 | 
| 07/02/2025 | 81.230 | 
| 06/02/2025 | 81.310 | 
| 05/02/2025 | 81.130 | 
| 04/02/2025 | 80.960 | 
| 31/01/2025 | 80.820 | 
| 30/01/2025 | 80.850 | 
| 29/01/2025 | 80.610 | 
| 28/01/2025 | 80.450 | 
| 27/01/2025 | 80.470 | 
| 24/01/2025 | 80.610 | 
| 23/01/2025 | 80.360 | 
| 22/01/2025 | 80.350 | 
| 21/01/2025 | 79.900 | 
| 17/01/2025 | 79.510 | 
| 16/01/2025 | 79.400 | 
| 15/01/2025 | 79.410 | 
| 14/01/2025 | 78.890 | 
| 13/01/2025 | 78.670 | 
| 10/01/2025 | 79.020 | 
| 08/01/2025 | 79.110 | 
| 07/01/2025 | 79.360 | 
| 06/01/2025 | 79.330 | 
| 03/01/2025 | 79.130 | 
| 02/01/2025 | 78.980 | 
| 31/12/2024 | 80.270 | 
| 24/12/2024 | 80.400 | 
| 23/12/2024 | 80.290 | 
| 20/12/2024 | 80.210 | 
| 19/12/2024 | 80.010 | 
| 18/12/2024 | 80.540 | 
| 17/12/2024 | 80.880 | 
| 16/12/2024 | 81.160 | 
| 13/12/2024 | 81.360 | 
| 12/12/2024 | 81.640 | 
| 11/12/2024 | 81.480 | 
| 10/12/2024 | 81.500 | 
| 09/12/2024 | 81.590 | 
| 06/12/2024 | 81.580 | 
| 04/12/2024 | 81.400 | 
| 02/12/2024 | 81.320 | 
| 29/11/2024 | 81.480 | 
| 27/11/2024 | 81.410 | 
| 26/11/2024 | 81.350 | 
| 25/11/2024 | 81.530 | 
| 22/11/2024 | 81.180 | 
| 21/11/2024 | 81.120 | 
| 20/11/2024 | 81.110 | 
| 19/11/2024 | 81.130 | 
| 18/11/2024 | 80.930 | 
| 15/11/2024 | 80.810 | 
| 14/11/2024 | 80.980 | 
| 13/11/2024 | 80.990 | 
| 12/11/2024 | 81.070 | 
| 11/11/2024 | 81.430 | 
| 08/11/2024 | 81.400 | 
| 07/11/2024 | 81.410 | 
| 06/11/2024 | 80.450 | 
| 05/11/2024 | 80.640 | 
| 04/11/2024 | 80.660 | 
| 01/11/2024 | 80.440 | 
| 31/10/2024 | 80.670 | 
| 30/10/2024 | 80.980 | 
| 29/10/2024 | 80.930 | 
| 25/10/2024 | 81.170 | 
| 24/10/2024 | 81.140 | 
| 23/10/2024 | 80.870 | 
| 22/10/2024 | 81.200 | 
| 21/10/2024 | 81.380 | 
| 18/10/2024 | 81.960 | 
| 17/10/2024 | 81.930 | 
| 15/10/2024 | 82.180 | 
| 14/10/2024 | 82.220 | 
| 10/10/2024 | 82.110 | 
| 09/10/2024 | 82.370 | 
| 08/10/2024 | 82.460 | 
| 07/10/2024 | 82.390 | 
| 04/10/2024 | 82.800 | 
| 02/10/2024 | 83.130 | 
| 01/10/2024 | 83.280 | 
| 30/09/2024 | 84.490 | 
| 27/09/2024 | 84.440 | 
| 26/09/2024 | 84.300 | 
| 25/09/2024 | 84.040 | 
| 24/09/2024 | 84.030 | 
| 23/09/2024 | 83.740 | 
| 20/09/2024 | 83.980 | 
| 19/09/2024 | 84.200 | 
| 18/09/2024 | 83.800 | 
| 17/09/2024 | 83.610 | 
| 16/09/2024 | 83.380 | 
| 13/09/2024 | 83.050 | 
| 12/09/2024 | 82.480 | 
| 11/09/2024 | 82.150 | 
| 10/09/2024 | 81.890 | 
| 09/09/2024 | 82.080 | 
| 06/09/2024 | 82.200 | 
| 05/09/2024 | 82.210 | 
| 04/09/2024 | 81.930 | 
| 03/09/2024 | 81.780 | 
| 30/08/2024 | 81.940 | 
| 28/08/2024 | 82.110 | 
| 23/08/2024 | 82.370 | 
| 22/08/2024 | 81.850 | 
| 21/08/2024 | 82.220 | 
| 20/08/2024 | 82.220 | 
| 19/08/2024 | 81.780 | 
| 16/08/2024 | 81.900 | 
| 15/08/2024 | 81.760 | 
| 14/08/2024 | 81.700 | 
| 13/08/2024 | 81.300 | 
| 12/08/2024 | 80.880 | 
| 09/08/2024 | 80.800 | 
| 08/08/2024 | 80.240 | 
| 07/08/2024 | 80.000 | 
| 06/08/2024 | 79.750 | 
| 02/08/2024 | 80.320 | 
| 01/08/2024 | 80.220 | 
| 31/07/2024 | 80.300 | 
| 30/07/2024 | 80.150 | 
| 29/07/2024 | 80.230 | 
| 26/07/2024 | 80.190 | 
| 25/07/2024 | 79.970 | 
| 24/07/2024 | 80.110 | 
| 23/07/2024 | 80.520 | 
| 22/07/2024 | 80.540 | 
| 19/07/2024 | 80.300 | 
| 18/07/2024 | 80.480 | 
| 17/07/2024 | 80.910 | 
| 16/07/2024 | 81.290 | 
| 15/07/2024 | 81.210 | 
| 12/07/2024 | 81.330 | 
| 11/07/2024 | 80.960 | 
| 10/07/2024 | 80.750 | 
| 09/07/2024 | 80.400 | 
| 08/07/2024 | 80.260 | 
| 05/07/2024 | 80.110 | 
| 03/07/2024 | 79.500 | 
| 02/07/2024 | 78.860 | 
| 01/07/2024 | 78.770 | 
| 27/06/2024 | 80.260 | 
| 26/06/2024 | 80.310 | 
| 25/06/2024 | 80.610 | 
| 24/06/2024 | 80.740 | 
| 21/06/2024 | 80.460 | 
| 20/06/2024 | 80.280 | 
| 18/06/2024 | 80.340 | 
| 17/06/2024 | 80.040 | 
| 14/06/2024 | 80.230 | 
| 13/06/2024 | 80.580 | 
| 12/06/2024 | 80.520 | 
| 11/06/2024 | 80.290 | 
| 10/06/2024 | 80.410 | 
| 07/06/2024 | 80.780 | 
| 06/06/2024 | 81.280 | 
| 05/06/2024 | 81.190 | 
| 04/06/2024 | 80.990 | 
| 31/05/2024 | 81.180 | 
| 30/05/2024 | 81.180 | 
| 29/05/2024 | 81.060 | 
| 28/05/2024 | 81.600 | 
| 24/05/2024 | 81.500 | 
| 23/05/2024 | 81.530 | 
| 22/05/2024 | 81.840 | 
| 21/05/2024 | 82.100 | 
| 20/05/2024 | 82.130 | 
| 17/05/2024 | 81.980 | 
| 16/05/2024 | 81.960 | 
| 15/05/2024 | 81.750 | 
| 14/05/2024 | 81.230 | 
| 13/05/2024 | 81.070 | 
| 10/05/2024 | 80.960 | 
| 09/05/2024 | 81.000 | 
| 08/05/2024 | 80.990 | 
| 07/05/2024 | 81.010 | 
| 03/05/2024 | 80.620 | 
| 02/05/2024 | 79.910 | 
| 01/05/2024 | 79.490 | 
| 30/04/2024 | 79.590 | 
| 29/04/2024 | 80.080 | 
| 26/04/2024 | 79.610 | 
| 25/04/2024 | 79.320 | 
| 24/04/2024 | 79.650 | 
| 23/04/2024 | 79.920 | 
| 22/04/2024 | 79.570 | 
| 19/04/2024 | 79.360 | 
| 18/04/2024 | 79.180 | 
| 17/04/2024 | 79.020 | 
| 16/04/2024 | 78.670 | 
| 15/04/2024 | 79.490 | 
| 12/04/2024 | 80.220 | 
| 11/04/2024 | 80.450 | 
| 10/04/2024 | 80.830 | 
| 09/04/2024 | 81.330 | 
| 08/04/2024 | 81.180 | 
| 05/04/2024 | 81.120 | 
| 04/04/2024 | 81.100 | 
| 03/04/2024 | 80.910 | 
| 02/04/2024 | 80.670 | 
| 28/03/2024 | 82.150 | 
| 27/03/2024 | 82.250 | 
| 26/03/2024 | 82.210 | 
| 25/03/2024 | 82.300 | 
| 22/03/2024 | 82.270 | 
| 21/03/2024 | 82.360 | 
| 20/03/2024 | 81.970 | 
| 19/03/2024 | 81.610 | 
| 15/03/2024 | 81.920 | 
| 14/03/2024 | 82.060 | 
| 13/03/2024 | 82.240 | 
| 12/03/2024 | 82.100 | 
| 11/03/2024 | 82.210 | 
| 08/03/2024 | 82.230 | 
| 07/03/2024 | 82.060 | 
| 06/03/2024 | 81.890 | 
| 05/03/2024 | 81.680 | 
| 04/03/2024 | 81.540 | 
| 01/03/2024 | 81.540 | 
| 29/02/2024 | 81.380 | 
| 28/02/2024 | 81.140 | 
| 27/02/2024 | 81.270 | 
| 26/02/2024 | 81.260 | 
| 23/02/2024 | 81.220 | 
| 22/02/2024 | 81.320 | 
| 21/02/2024 | 81.300 | 
| 20/02/2024 | 81.260 | 
| 16/02/2024 | 80.980 | 
| 15/02/2024 | 80.980 | 
| 14/02/2024 | 80.690 | 
| 13/02/2024 | 80.780 | 
| 12/02/2024 | 80.970 | 
| 09/02/2024 | 81.000 | 
| 08/02/2024 | 80.820 | 
| 07/02/2024 | 81.070 | 
| 06/02/2024 | 80.920 | 
| 02/02/2024 | 81.300 | 
| 01/02/2024 | 81.510 | 
| 31/01/2024 | 81.160 | 
| 30/01/2024 | 80.990 | 
| 29/01/2024 | 80.720 | 
| 26/01/2024 | 80.800 | 
| 25/01/2024 | 80.670 | 
| 24/01/2024 | 80.640 | 
| 23/01/2024 | 80.470 | 
| 22/01/2024 | 80.760 | 
| 19/01/2024 | 80.840 | 
| 18/01/2024 | 80.690 | 
| 17/01/2024 | 80.590 | 
| 16/01/2024 | 81.030 | 
| 12/01/2024 | 81.710 | 
| 11/01/2024 | 81.300 | 
| 10/01/2024 | 81.000 | 
| 09/01/2024 | 80.760 | 
| 08/01/2024 | 80.870 | 
| 05/01/2024 | 81.000 | 
| 04/01/2024 | 81.020 | 
| 03/01/2024 | 81.240 | 
| 02/01/2024 | 81.810 | 
| 29/12/2023 | 83.200 | 
| 28/12/2023 | 83.210 | 
| 22/12/2023 | 83.040 | 
| 21/12/2023 | 82.940 | 
| 20/12/2023 | 82.910 | 
| 19/12/2023 | 82.750 | 
| 18/12/2023 | 82.600 | 
| 15/12/2023 | 82.510 | 
| 14/12/2023 | 82.390 | 
| 13/12/2023 | 80.960 | 
| 12/12/2023 | 80.530 | 
| 11/12/2023 | 80.380 | 
| 08/12/2023 | 80.770 | 
| 07/12/2023 | 80.730 | 
| 06/12/2023 | 80.730 | 
| 05/12/2023 | 80.330 | 
| 04/12/2023 | 80.120 | 
| 01/12/2023 | 80.060 | 
| 30/11/2023 | 79.810 | 
| 29/11/2023 | 80.050 | 
| 28/11/2023 | 79.530 | 
| 27/11/2023 | 79.230 | 
| 24/11/2023 | 79.060 | 
| 22/11/2023 | 79.100 | 
| 21/11/2023 | 79.120 | 
| 20/11/2023 | 78.870 | 
| 17/11/2023 | 78.620 | 
| 16/11/2023 | 78.520 | 
| 15/11/2023 | 78.200 | 
| 14/11/2023 | 77.900 | 
| 13/11/2023 | 77.210 | 
| 10/11/2023 | 77.290 | 
| 09/11/2023 | 77.370 | 
| 08/11/2023 | 77.530 | 
| 07/11/2023 | 77.540 | 
| 06/11/2023 | 77.470 | 
| 03/11/2023 | 77.370 | 
| 02/11/2023 | 76.270 | 
| 01/11/2023 | 75.190 | 
| 31/10/2023 | 74.880 | 
| 27/10/2023 | 74.690 | 
| 26/10/2023 | 74.300 | 
| 25/10/2023 | 74.400 | 
| 24/10/2023 | 74.420 | 
| 23/10/2023 | 73.850 | 
| 20/10/2023 | 73.950 | 
| 19/10/2023 | 74.020 | 
| 18/10/2023 | 74.550 | 
| 17/10/2023 | 74.860 | 
| 16/10/2023 | 75.040 | 
| 13/10/2023 | 75.080 | 
| 12/10/2023 | 75.430 | 
| 11/10/2023 | 75.500 | 
| 10/10/2023 | 75.040 | 
| 09/10/2023 | 74.280 | 
| 06/10/2023 | 74.650 | 
| 05/10/2023 | 74.740 | 
| 04/10/2023 | 74.780 | 
| 03/10/2023 | 75.350 | 
| 02/10/2023 | 76.130 | 
| 29/09/2023 | 78.010 | 
| 28/09/2023 | 77.410 | 
| 27/09/2023 | 77.850 | 
| 26/09/2023 | 78.230 | 
| 25/09/2023 | 78.650 | 
| 22/09/2023 | 79.140 | 
| 21/09/2023 | 79.010 | 
| 20/09/2023 | 79.620 | 
| 19/09/2023 | 79.340 | 
| 18/09/2023 | 79.550 | 
| 15/09/2023 | 79.630 | 
| 14/09/2023 | 79.590 | 
| 13/09/2023 | 79.320 | 
| 12/09/2023 | 79.220 | 
| 11/09/2023 | 79.260 | 
| 08/09/2023 | 78.980 | 
| 07/09/2023 | 78.690 | 
| 06/09/2023 | 78.890 | 
| 05/09/2023 | 79.170 | 
| 01/09/2023 | 79.610 | 
| 31/08/2023 | 79.470 | 
| 30/08/2023 | 79.650 | 
| 29/08/2023 | 79.350 | 
| 25/08/2023 | 79.200 | 
| 24/08/2023 | 79.350 | 
| 23/08/2023 | 79.160 | 
| 22/08/2023 | 78.510 | 
| 21/08/2023 | 78.440 | 
| 18/08/2023 | 78.770 | 
| 17/08/2023 | 78.860 | 
| 16/08/2023 | 79.300 | 
| 15/08/2023 | 79.430 | 
| 14/08/2023 | 79.830 | 
| 11/08/2023 | 80.350 | 
| 10/08/2023 | 80.540 | 
| 09/08/2023 | 80.390 | 
| 08/08/2023 | 80.130 | 
| 04/08/2023 | 80.460 | 
| 03/08/2023 | 80.030 | 
| 02/08/2023 | 80.630 | 
| 01/08/2023 | 81.120 | 
| 31/07/2023 | 81.350 | 
| 28/07/2023 | 81.110 | 
| 27/07/2023 | 81.040 | 
| 26/07/2023 | 80.670 | 
| 25/07/2023 | 80.590 | 
| 24/07/2023 | 80.660 | 
| 21/07/2023 | 80.710 | 
| 20/07/2023 | 80.970 | 
| 19/07/2023 | 81.170 | 
| 18/07/2023 | 81.110 | 
| 17/07/2023 | 80.790 | 
| 14/07/2023 | 80.850 | 
| 13/07/2023 | 80.690 | 
| 12/07/2023 | 80.230 | 
| 11/07/2023 | 79.750 | 
| 10/07/2023 | 79.470 | 
| 07/07/2023 | 79.550 | 
| 06/07/2023 | 79.760 | 
| 05/07/2023 | 80.360 | 
| 03/07/2023 | 80.260 | 
| 30/06/2023 | 80.840 | 
| 29/06/2023 | 80.520 | 
| 28/06/2023 | 80.530 | 
| 27/06/2023 | 80.670 | 
| 26/06/2023 | 80.670 | 
| 23/06/2023 | 80.600 | 
| 22/06/2023 | 80.640 | 
| 21/06/2023 | 80.630 | 
| 20/06/2023 | 80.660 | 
| 16/06/2023 | 80.740 | 
| 15/06/2023 | 80.570 | 
| 14/06/2023 | 80.550 | 
| 13/06/2023 | 80.520 | 
| 12/06/2023 | 80.410 | 
| 09/06/2023 | 80.080 | 
| 08/06/2023 | 79.530 | 
| 07/06/2023 | 79.660 | 
| 06/06/2023 | 79.540 | 
| 02/06/2023 | 79.130 | 
| 01/06/2023 | 78.590 | 
| 31/05/2023 | 78.540 | 
| 30/05/2023 | 78.520 | 
| 26/05/2023 | 78.130 | 
| 25/05/2023 | 78.180 | 
| 24/05/2023 | 78.110 | 
| 23/05/2023 | 78.090 | 
| 22/05/2023 | 78.280 | 
| 19/05/2023 | 78.270 | 
| 18/05/2023 | 78.240 | 
| 17/05/2023 | 78.230 | 
| 16/05/2023 | 78.470 | 
| 15/05/2023 | 78.360 | 
| 12/05/2023 | 78.390 | 
| 11/05/2023 | 78.420 | 
| 10/05/2023 | 78.270 | 
| 09/05/2023 | 78.080 | 
| 05/05/2023 | 78.120 | 
| 04/05/2023 | 77.920 | 
| 03/05/2023 | 77.830 | 
| 02/05/2023 | 77.650 | 
| 28/04/2023 | 77.910 | 
| 27/04/2023 | 77.950 | 
| 26/04/2023 | 77.840 | 
| 25/04/2023 | 77.710 | 
| 24/04/2023 | 77.480 | 
| 21/04/2023 | 77.590 | 
| 20/04/2023 | 77.600 | 
| 19/04/2023 | 77.630 | 
| 18/04/2023 | 78.010 | 
| 17/04/2023 | 77.950 | 
| 14/04/2023 | 78.120 | 
| 13/04/2023 | 78.080 | 
| 12/04/2023 | 77.750 | 
| 11/04/2023 | 77.770 | 
| 06/04/2023 | 77.930 | 
| 05/04/2023 | 78.080 | 
| 04/04/2023 | 78.160 | 
| 03/04/2023 | 78.140 | 
| 31/03/2023 | 78.860 | 
| 30/03/2023 | 78.770 | 
| 29/03/2023 | 78.650 | 
| 28/03/2023 | 78.700 | 
| 27/03/2023 | 78.390 | 
| 24/03/2023 | 78.320 | 
| 23/03/2023 | 77.450 | 
| 22/03/2023 | 78.000 | 
| 21/03/2023 | 76.850 | 
| 20/03/2023 | 76.430 | 
| 16/03/2023 | 77.680 | 
| 15/03/2023 | 77.770 | 
| 14/03/2023 | 77.590 | 
| 13/03/2023 | 78.450 | 
| 10/03/2023 | 77.890 | 
| 09/03/2023 | 78.550 | 
| 08/03/2023 | 78.770 | 
| 07/03/2023 | 78.220 | 
| 06/03/2023 | 78.860 | 
| 03/03/2023 | 77.780 | 
| 02/03/2023 | 77.960 | 
| 01/03/2023 | 78.560 | 
| 28/02/2023 | 77.850 | 
| 27/02/2023 | 78.650 | 
| 24/02/2023 | 78.160 | 
| 23/02/2023 | 78.350 | 
| 22/02/2023 | 78.630 | 
| 21/02/2023 | 77.900 | 
| 17/02/2023 | 78.650 | 
| 16/02/2023 | 78.930 | 
| 15/02/2023 | 79.140 | 
| 14/02/2023 | 80.290 | 
| 13/02/2023 | 80.280 | 
| 10/02/2023 | 80.400 | 
| 09/02/2023 | 80.960 | 
| 08/02/2023 | 80.840 | 
| 07/02/2023 | 80.910 | 
| 03/02/2023 | 81.940 | 
| 02/02/2023 | 81.600 | 
| 01/02/2023 | 80.950 | 
| 31/01/2023 | 80.450 | 
| 30/01/2023 | 80.560 | 
| 27/01/2023 | 81.590 | 
| 26/01/2023 | 81.630 | 
| 25/01/2023 | 81.810 | 
| 24/01/2023 | 81.750 | 
| 23/01/2023 | 81.690 | 
| 20/01/2023 | 81.420 | 
| 19/01/2023 | 81.430 | 
| 18/01/2023 | 81.450 | 
| 17/01/2023 | 81.070 | 
| 13/01/2023 | 81.170 | 
| 12/01/2023 | 80.720 | 
| 11/01/2023 | 80.060 | 
| 10/01/2023 | 79.540 | 
| 09/01/2023 | 79.620 | 
| 06/01/2023 | 79.210 | 
| 05/01/2023 | 78.670 | 
| 04/01/2023 | 78.880 | 
| 03/01/2023 | 79.030 | 
| 30/12/2022 | 79.900 | 
| 29/12/2022 | 79.910 | 
| 23/12/2022 | 80.040 | 
| 22/12/2022 | 79.940 | 
| 21/12/2022 | 79.840 | 
| 20/12/2022 | 79.620 | 
| 19/12/2022 | 79.290 | 
| 16/12/2022 | 79.430 | 
| 15/12/2022 | 79.670 | 
| 14/12/2022 | 79.990 | 
| 13/12/2022 | 80.110 | 
| 12/12/2022 | 79.560 | 
| 09/12/2022 | 79.800 | 
| 08/12/2022 | 79.610 | 
| 07/12/2022 | 79.500 | 
| 06/12/2022 | 79.650 | 
| 05/12/2022 | 80.170 | 
| 02/12/2022 | 80.200 | 
| 01/12/2022 | 78.410 | 
| 30/11/2022 | 79.270 | 
| 29/11/2022 | 78.900 | 
| 28/11/2022 | 78.730 | 
| 25/11/2022 | 78.700 | 
| 23/11/2022 | 78.130 | 
| 22/11/2022 | 77.740 | 
| 21/11/2022 | 77.580 | 
| 18/11/2022 | 77.790 | 
| 17/11/2022 | 77.650 | 
| 16/11/2022 | 77.980 | 
| 15/11/2022 | 77.960 | 
| 14/11/2022 | 77.450 | 
| 11/11/2022 | 77.190 | 
| 10/11/2022 | 76.660 | 
| 09/11/2022 | 75.690 | 
| 08/11/2022 | 75.770 | 
| 07/11/2022 | 75.520 | 
| 04/11/2022 | 74.980 | 
| 03/11/2022 | 74.550 | 
| 02/11/2022 | 74.810 | 
| 01/11/2022 | 74.640 | 
| 28/10/2022 | 74.480 | 
| 27/10/2022 | 74.370 | 
| 26/10/2022 | 73.860 | 
| 25/10/2022 | 73.560 | 
| 24/10/2022 | 73.250 | 
| 21/10/2022 | 72.830 | 
| 20/10/2022 | 73.090 | 
| 19/10/2022 | 73.380 | 
| 18/10/2022 | 73.400 | 
| 17/10/2022 | 73.280 | 
| 14/10/2022 | 73.200 | 
| 13/10/2022 | 73.170 | 
| 12/10/2022 | 73.550 | 
| 11/10/2022 | 73.950 | 
| 10/10/2022 | 74.500 | 
| 07/10/2022 | 74.530 | 
| 06/10/2022 | 74.540 | 
| 05/10/2022 | 74.490 | 
| 04/10/2022 | 74.620 | 
| 03/10/2022 | 73.740 | 
| 30/09/2022 | 72.890 | 
| 29/09/2022 | 72.680 | 
| 28/09/2022 | 74.560 | 
| 27/09/2022 | 75.380 | 
| 26/09/2022 | 75.840 | 
| 23/09/2022 | 76.960 | 
| 22/09/2022 | 77.590 | 
| 21/09/2022 | 77.610 | 
| 20/09/2022 | 77.640 | 
| 16/09/2022 | 78.130 | 
| 15/09/2022 | 78.340 | 
| 14/09/2022 | 78.270 | 
| 13/09/2022 | 78.320 | 
| 12/09/2022 | 78.870 | 
| 09/09/2022 | 78.410 | 
| 08/09/2022 | 78.110 | 
| 07/09/2022 | 78.050 | 
| 06/09/2022 | 78.320 | 
| 02/09/2022 | 78.550 | 
| 01/09/2022 | 78.450 | 
| 31/08/2022 | 78.820 | 
| 30/08/2022 | 79.090 | 
| 26/08/2022 | 79.890 | 
| 25/08/2022 | 79.940 | 
| 24/08/2022 | 79.660 | 
| 23/08/2022 | 79.340 | 
| 22/08/2022 | 79.310 | 
| 19/08/2022 | 79.860 | 
| 18/08/2022 | 79.090 | 
| 17/08/2022 | 80.160 | 
| 16/08/2022 | 80.680 | 
| 15/08/2022 | 80.610 | 
| 12/08/2022 | 80.420 | 
| 11/08/2022 | 80.640 | 
| 10/08/2022 | 80.040 | 
| 09/08/2022 | 79.550 | 
| 08/08/2022 | 79.450 | 
| 05/08/2022 | 79.100 | 
| 04/08/2022 | 79.220 | 
| 03/08/2022 | 78.650 | 
| 02/08/2022 | 78.760 | 
| 29/07/2022 | 78.570 | 
| 28/07/2022 | 78.010 | 
| 27/07/2022 | 77.240 | 
| 26/07/2022 | 77.050 | 
| 25/07/2022 | 77.140 | 
| 22/07/2022 | 76.680 | 
| 21/07/2022 | 76.230 | 
| 20/07/2022 | 75.710 | 
| 19/07/2022 | 75.160 | 
| 18/07/2022 | 75.290 | 
| 15/07/2022 | 74.980 | 
| 14/07/2022 | 74.930 | 
| 13/07/2022 | 75.690 | 
| 12/07/2022 | 76.290 | 
| 11/07/2022 | 76.490 | 
| 08/07/2022 | 77.360 | 
| 07/07/2022 | 77.340 | 
| 06/07/2022 | 77.390 | 
| 05/07/2022 | 77.460 | 
| 01/07/2022 | 78.030 | 
| 30/06/2022 | 78.880 | 
| 29/06/2022 | 79.240 | 
| 28/06/2022 | 79.720 | 
| 27/06/2022 | 80.220 | 
| 24/06/2022 | 80.370 | 
| 23/06/2022 | 80.520 | 
| 22/06/2022 | 80.580 | 
| 21/06/2022 | 80.820 | 
| 17/06/2022 | 80.920 | 
| 16/06/2022 | 81.060 | 
| 15/06/2022 | 81.480 | 
| 14/06/2022 | 81.320 | 
| 13/06/2022 | 81.770 | 
| 10/06/2022 | 82.880 | 
| 09/06/2022 | 83.230 | 
| 08/06/2022 | 83.660 | 
| 07/06/2022 | 83.660 | 
| 01/06/2022 | 83.860 | 
| 31/05/2022 | 83.760 | 
| 27/05/2022 | 83.990 | 
| 26/05/2022 | 83.540 | 
| 25/05/2022 | 83.140 | 
| 24/05/2022 | 82.840 | 
| 23/05/2022 | 82.860 | 
| 20/05/2022 | 82.690 | 
| 19/05/2022 | 82.750 | 
| 18/05/2022 | 82.940 | 
| 17/05/2022 | 83.210 | 
| 16/05/2022 | 83.330 | 
| 13/05/2022 | 83.340 | 
| 12/05/2022 | 83.250 | 
| 11/05/2022 | 83.390 | 
| 10/05/2022 | 83.400 | 
| 09/05/2022 | 83.380 | 
| 06/05/2022 | 83.910 | 
| 05/05/2022 | 84.240 | 
| 04/05/2022 | 84.440 | 
| 03/05/2022 | 84.260 | 
| 29/04/2022 | 84.390 | 
| 28/04/2022 | 84.440 | 
| 27/04/2022 | 84.500 | 
| 26/04/2022 | 84.660 | 
| 25/04/2022 | 84.850 | 
| 22/04/2022 | 85.150 | 
| 21/04/2022 | 85.340 | 
| 20/04/2022 | 85.360 | 
| 19/04/2022 | 86.020 | 
| 14/04/2022 | 85.750 | 
| 13/04/2022 | 85.680 | 
| 12/04/2022 | 85.800 | 
| 11/04/2022 | 85.950 | 
| 08/04/2022 | 86.650 | 
| 07/04/2022 | 86.860 | 
| 06/04/2022 | 86.740 | 
| 05/04/2022 | 87.030 | 
| 04/04/2022 | 87.060 | 
| 01/04/2022 | 86.580 | 
| 31/03/2022 | 87.800 | 
| 30/03/2022 | 87.340 | 
| 29/03/2022 | 86.830 | 
| 28/03/2022 | 85.310 | 
| 25/03/2022 | 84.980 | 
| 24/03/2022 | 84.750 | 
| 23/03/2022 | 84.570 | 
| 22/03/2022 | 84.310 | 
| 21/03/2022 | 84.530 | 
| 16/03/2022 | 81.860 | 
| 15/03/2022 | 81.910 | 
| 14/03/2022 | 82.140 | 
| 11/03/2022 | 82.190 | 
| 10/03/2022 | 82.000 | 
| 09/03/2022 | 81.770 | 
| 08/03/2022 | 81.110 | 
| 07/03/2022 | 81.970 | 
| 04/03/2022 | 83.960 | 
| 03/03/2022 | 85.190 | 
| 02/03/2022 | 85.310 | 
| 01/03/2022 | 87.550 | 
| 28/02/2022 | 88.470 | 
| 25/02/2022 | 92.740 | 
| 24/02/2022 | 92.340 | 
| 23/02/2022 | 95.960 | 
| 22/02/2022 | 96.950 | 
| 18/02/2022 | 97.870 | 
| 17/02/2022 | 98.390 | 
| 16/02/2022 | 98.160 | 
| 15/02/2022 | 98.350 | 
| 14/02/2022 | 97.670 | 
| 11/02/2022 | 98.670 | 
| 10/02/2022 | 99.160 | 
| 09/02/2022 | 98.560 | 
| 08/02/2022 | 98.410 | 
| 07/02/2022 | 98.710 | 
| 04/02/2022 | 98.880 | 
| 03/02/2022 | 99.210 | 
| 02/02/2022 | 99.190 | 
| 01/02/2022 | 98.770 | 
| 31/01/2022 | 98.580 | 
| 28/01/2022 | 98.310 | 
| 27/01/2022 | 98.520 | 
| 26/01/2022 | 98.490 | 
| 25/01/2022 | 98.250 | 
| 24/01/2022 | 98.260 | 
| 21/01/2022 | 98.870 | 
| 20/01/2022 | 98.630 | 
| 19/01/2022 | 98.210 | 
| 18/01/2022 | 97.530 | 
| 14/01/2022 | 98.590 | 
| 13/01/2022 | 99.020 | 
| 12/01/2022 | 99.450 | 
| 11/01/2022 | 99.180 | 
| 10/01/2022 | 99.280 | 
| 05/01/2022 | 100.320 | 
| 04/01/2022 | 100.630 | 
| 31/12/2021 | 102.640 | 
| 30/12/2021 | 102.720 | 
| 23/12/2021 | 102.820 | 
| 22/12/2021 | 102.530 | 
| 21/12/2021 | 102.440 | 
| 20/12/2021 | 102.090 | 
| 17/12/2021 | 102.590 | 
| 16/12/2021 | 102.710 | 
| 15/12/2021 | 102.680 | 
| 14/12/2021 | 103.090 | 
| 13/12/2021 | 103.320 | 
| 10/12/2021 | 103.530 | 
| 09/12/2021 | 103.050 | 
| 08/12/2021 | 102.980 | 
| 07/12/2021 | 102.550 | 
| 06/12/2021 | 102.080 | 
| 03/12/2021 | 101.990 | 
| 02/12/2021 | 101.830 | 
| 01/12/2021 | 101.220 | 
| 30/11/2021 | 101.210 | 
| 29/11/2021 | 101.100 | 
| 26/11/2021 | 101.090 | 
| 24/11/2021 | 102.010 | 
| 23/11/2021 | 101.990 | 
| 22/11/2021 | 102.690 | 
| 19/11/2021 | 103.180 | 
| 18/11/2021 | 103.150 | 
| 17/11/2021 | 103.420 | 
| 16/11/2021 | 103.740 | 
| 15/11/2021 | 104.460 | 
| 12/11/2021 | 104.360 | 
| 11/11/2021 | 104.160 | 
| 10/11/2021 | 104.030 | 
| 09/11/2021 | 104.100 | 
| 08/11/2021 | 104.020 | 
| 05/11/2021 | 103.910 | 
| 04/11/2021 | 103.480 | 
| 03/11/2021 | 103.390 | 
| 02/11/2021 | 102.900 | 
| 01/11/2021 | 103.040 | 
| 29/10/2021 | 103.640 | 
| 28/10/2021 | 104.300 | 
| 27/10/2021 | 104.610 | 
| 26/10/2021 | 104.700 | 
| 22/10/2021 | 104.420 | 
| 21/10/2021 | 105.050 | 
| 20/10/2021 | 106.210 | 
| 19/10/2021 | 106.550 | 
| 18/10/2021 | 106.780 | 
| 15/10/2021 | 106.710 | 
| 14/10/2021 | 105.840 | 
| 13/10/2021 | 105.730 | 
| 12/10/2021 | 105.600 | 
| 11/10/2021 | 106.260 | 
| 08/10/2021 | 106.300 | 
| 07/10/2021 | 106.930 | 
| 06/10/2021 | 106.960 | 
| 05/10/2021 | 107.370 | 
| 04/10/2021 | 107.970 | 
| 01/10/2021 | 108.350 | 
| 30/09/2021 | 109.780 | 
| 29/09/2021 | 109.700 | 
| 28/09/2021 | 109.720 | 
| 27/09/2021 | 110.390 | 
| 24/09/2021 | 110.680 | 
| 23/09/2021 | 111.230 | 
| 22/09/2021 | 111.280 | 
| 21/09/2021 | 111.180 | 
| 20/09/2021 | 111.000 | 
| 17/09/2021 | 111.840 | 
| 16/09/2021 | 112.200 | 
| 15/09/2021 | 112.470 | 
| 14/09/2021 | 112.280 | 
| 13/09/2021 | 112.360 | 
| 10/09/2021 | 112.030 | 
| 09/09/2021 | 111.860 | 
| 08/09/2021 | 112.270 | 
| 07/09/2021 | 112.490 | 
| 03/09/2021 | 112.530 | 
| 02/09/2021 | 112.400 | 
| 01/09/2021 | 112.450 | 
| 31/08/2021 | 112.230 | 
| 27/08/2021 | 111.520 | 
| 26/08/2021 | 111.090 | 
| 25/08/2021 | 111.050 | 
| 24/08/2021 | 110.930 | 
| 23/08/2021 | 110.400 | 
| 20/08/2021 | 110.220 | 
| 19/08/2021 | 110.060 | 
| 18/08/2021 | 110.630 | 
| 17/08/2021 | 110.870 | 
| 16/08/2021 | 111.090 | 
| 13/08/2021 | 111.290 | 
| 12/08/2021 | 111.190 | 
| 11/08/2021 | 111.230 | 
| 10/08/2021 | 111.070 | 
| 09/08/2021 | 110.980 | 
| 06/08/2021 | 110.960 | 
| 05/08/2021 | 111.400 | 
| 04/08/2021 | 111.510 | 
| 03/08/2021 | 111.240 | 
| 30/07/2021 | 111.110 | 
| 29/07/2021 | 111.430 | 
| 28/07/2021 | 111.140 | 
| 27/07/2021 | 110.900 | 
| 26/07/2021 | 111.120 | 
| 23/07/2021 | 111.210 | 
| 22/07/2021 | 111.270 | 
| 21/07/2021 | 111.300 | 
| 20/07/2021 | 111.120 | 
| 19/07/2021 | 111.010 | 
| 16/07/2021 | 111.790 | 
| 15/07/2021 | 111.590 | 
| 14/07/2021 | 111.770 | 
| 13/07/2021 | 111.220 | 
| 12/07/2021 | 111.480 | 
| 09/07/2021 | 111.190 | 
| 08/07/2021 | 110.920 | 
| 07/07/2021 | 111.130 | 
| 06/07/2021 | 111.280 | 
| 02/07/2021 | 112.170 | 
| 01/07/2021 | 111.970 | 
| 30/06/2021 | 113.880 | 
| 29/06/2021 | 114.060 | 
| 28/06/2021 | 114.130 | 
| 25/06/2021 | 113.860 | 
| 24/06/2021 | 113.840 | 
| 23/06/2021 | 113.520 | 
| 22/06/2021 | 113.150 | 
| 21/06/2021 | 112.970 | 
| 18/06/2021 | 112.990 | 
| 17/06/2021 | 113.290 | 
| 16/06/2021 | 113.630 | 
| 15/06/2021 | 113.590 | 
| 14/06/2021 | 113.790 | 
| 11/06/2021 | 113.770 | 
| 10/06/2021 | 114.310 | 
| 09/06/2021 | 114.340 | 
| 08/06/2021 | 114.340 | 
| 04/06/2021 | 113.980 | 
| 03/06/2021 | 113.580 | 
| 02/06/2021 | 113.410 | 
| 01/06/2021 | 113.030 | 
| 28/05/2021 | 112.830 | 
| 27/05/2021 | 112.500 | 
| 26/05/2021 | 112.180 | 
| 25/05/2021 | 112.090 | 
| 24/05/2021 | 111.860 | 
| 21/05/2021 | 111.830 | 
| 20/05/2021 | 111.820 | 
| 19/05/2021 | 111.660 | 
| 18/05/2021 | 112.000 | 
| 17/05/2021 | 111.780 | 
| 14/05/2021 | 111.800 | 
| 13/05/2021 | 111.330 | 
| 12/05/2021 | 111.150 | 
| 11/05/2021 | 111.710 | 
| 10/05/2021 | 111.910 | 
| 07/05/2021 | 111.950 | 
| 06/05/2021 | 111.320 | 
| 05/05/2021 | 110.630 | 
| 04/05/2021 | 110.540 | 
| 30/04/2021 | 110.660 | 
| 29/04/2021 | 111.070 | 
| 28/04/2021 | 110.970 | 
| 27/04/2021 | 110.860 | 
| 26/04/2021 | 111.110 | 
| 23/04/2021 | 111.100 | 
| 22/04/2021 | 110.830 | 
| 21/04/2021 | 110.290 | 
| 20/04/2021 | 110.280 | 
| 19/04/2021 | 110.460 | 
| 16/04/2021 | 110.240 | 
| 15/04/2021 | 109.710 | 
| 14/04/2021 | 109.140 | 
| 13/04/2021 | 108.570 | 
| 12/04/2021 | 108.640 | 
| 09/04/2021 | 109.010 | 
| 08/04/2021 | 109.370 | 
| 07/04/2021 | 108.900 | 
| 06/04/2021 | 108.810 | 
| 01/04/2021 | 108.390 | 
| 31/03/2021 | 109.710 | 
| 30/03/2021 | 108.810 | 
| 29/03/2021 | 109.260 | 
| 26/03/2021 | 109.440 | 
| 25/03/2021 | 109.700 | 
| 24/03/2021 | 109.830 | 
| 23/03/2021 | 110.560 | 
| 22/03/2021 | 110.870 | 
| 19/03/2021 | 110.980 | 
| 18/03/2021 | 110.690 | 
| 16/03/2021 | 111.230 | 
| 15/03/2021 | 110.960 | 
| 12/03/2021 | 111.130 | 
| 11/03/2021 | 111.610 | 
| 10/03/2021 | 110.840 | 
| 09/03/2021 | 110.370 | 
| 08/03/2021 | 110.090 | 
| 05/03/2021 | 111.080 | 
| 04/03/2021 | 111.710 | 
| 03/03/2021 | 112.020 | 
| 02/03/2021 | 112.290 | 
| 01/03/2021 | 112.410 | 
| 26/02/2021 | 112.590 | 
| 25/02/2021 | 112.760 | 
| 24/02/2021 | 113.790 | 
| 23/02/2021 | 113.550 | 
| 22/02/2021 | 113.110 | 
| 19/02/2021 | 114.250 | 
| 18/02/2021 | 114.330 | 
| 17/02/2021 | 114.350 | 
| 16/02/2021 | 114.750 | 
| 12/02/2021 | 115.120 | 
| 11/02/2021 | 115.120 | 
| 10/02/2021 | 114.940 | 
| 09/02/2021 | 114.830 | 
| 08/02/2021 | 114.810 | 
| 05/02/2021 | 114.870 | 
| 04/02/2021 | 114.330 | 
| 03/02/2021 | 114.400 | 
| 02/02/2021 | 114.340 | 
| 01/02/2021 | 113.780 | 
| 29/01/2021 | 113.540 | 
| 28/01/2021 | 113.590 | 
| 27/01/2021 | 113.430 | 
| 26/01/2021 | 113.860 | 
| 25/01/2021 | 113.300 | 
| 22/01/2021 | 113.450 | 
| 21/01/2021 | 114.080 | 
| 20/01/2021 | 114.090 | 
| 19/01/2021 | 113.690 | 
| 15/01/2021 | 113.790 | 
| 14/01/2021 | 113.900 | 
| 13/01/2021 | 113.270 | 
| 12/01/2021 | 113.310 | 
| 11/01/2021 | 112.940 | 
| 08/01/2021 | 113.810 | 
| 07/01/2021 | 113.950 | 
| 06/01/2021 | 114.590 | 
| 05/01/2021 | 115.000 | 
| 04/01/2021 | 114.970 | 
| 31/12/2020 | 116.160 | 
| 30/12/2020 | 116.050 | 
| 24/12/2020 | 115.980 | 
| 23/12/2020 | 115.620 | 
| 22/12/2020 | 115.560 | 
| 21/12/2020 | 115.820 | 
| 18/12/2020 | 116.310 | 
| 17/12/2020 | 116.480 | 
| 16/12/2020 | 115.990 | 
| 15/12/2020 | 115.830 | 
| 14/12/2020 | 115.440 | 
| 11/12/2020 | 115.540 | 
| 10/12/2020 | 115.390 | 
| 09/12/2020 | 114.820 | 
| 08/12/2020 | 114.890 | 
| 07/12/2020 | 114.690 | 
| 04/12/2020 | 114.560 | 
| 03/12/2020 | 114.130 | 
| 02/12/2020 | 113.720 | 
| 01/12/2020 | 113.730 | 
| 30/11/2020 | 113.020 | 
| 27/11/2020 | 113.090 | 
| 25/11/2020 | 112.970 | 
| 24/11/2020 | 113.250 | 
| 23/11/2020 | 112.010 | 
| 20/11/2020 | 111.950 | 
| 19/11/2020 | 111.930 | 
| 18/11/2020 | 111.620 | 
| 17/11/2020 | 111.630 | 
| 16/11/2020 | 111.400 | 
| 13/11/2020 | 111.110 | 
| 12/11/2020 | 110.970 | 
| 11/11/2020 | 110.890 | 
| 10/11/2020 | 111.000 | 
| 09/11/2020 | 111.150 | 
| 06/11/2020 | 110.300 | 
| 05/11/2020 | 109.780 | 
| 04/11/2020 | 108.640 | 
| 03/11/2020 | 107.840 | 
| 02/11/2020 | 107.420 | 
 
	
				 
															 
															