ISIN
IE00BK71LH98
Emerging Markets
NAV
USD 84.440
As of 28/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.440 |
| 24/10/2025 | 84.090 |
| 23/10/2025 | 83.900 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.830 |
| 17/10/2025 | 83.630 |
| 16/10/2025 | 83.680 |
| 15/10/2025 | 83.460 |
| 14/10/2025 | 82.970 |
| 13/10/2025 | 83.010 |
| 10/10/2025 | 83.070 |
| 09/10/2025 | 83.510 |
| 08/10/2025 | 83.620 |
| 07/10/2025 | 83.480 |
| 06/10/2025 | 83.640 |
| 03/10/2025 | 83.640 |
| 02/10/2025 | 83.500 |
| 01/10/2025 | 83.440 |
| 30/09/2025 | 84.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.440 |
| 24/10/2025 | 84.090 |
| 23/10/2025 | 83.900 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.830 |
| 17/10/2025 | 83.630 |
| 16/10/2025 | 83.680 |
| 15/10/2025 | 83.460 |
| 14/10/2025 | 82.970 |
| 13/10/2025 | 83.010 |
| 10/10/2025 | 83.070 |
| 09/10/2025 | 83.510 |
| 08/10/2025 | 83.620 |
| 07/10/2025 | 83.480 |
| 06/10/2025 | 83.640 |
| 03/10/2025 | 83.640 |
| 02/10/2025 | 83.500 |
| 01/10/2025 | 83.440 |
| 30/09/2025 | 84.520 |
| 29/09/2025 | 84.420 |
| 26/09/2025 | 84.390 |
| 25/09/2025 | 84.380 |
| 24/09/2025 | 84.690 |
| 23/09/2025 | 84.740 |
| 22/09/2025 | 84.580 |
| 19/09/2025 | 84.540 |
| 18/09/2025 | 84.620 |
| 17/09/2025 | 84.660 |
| 16/09/2025 | 84.590 |
| 15/09/2025 | 84.420 |
| 12/09/2025 | 84.240 |
| 11/09/2025 | 84.090 |
| 10/09/2025 | 83.570 |
| 09/09/2025 | 83.300 |
| 08/09/2025 | 83.260 |
| 05/09/2025 | 83.100 |
| 04/09/2025 | 82.740 |
| 03/09/2025 | 82.100 |
| 02/09/2025 | 82.420 |
| 29/08/2025 | 82.610 |
| 28/08/2025 | 82.620 |
| 27/08/2025 | 82.440 |
| 26/08/2025 | 82.530 |
| 22/08/2025 | 82.540 |
| 21/08/2025 | 82.150 |
| 20/08/2025 | 82.200 |
| 19/08/2025 | 82.230 |
| 18/08/2025 | 82.300 |
| 15/08/2025 | 82.410 |
| 14/08/2025 | 82.370 |
| 13/08/2025 | 82.360 |
| 12/08/2025 | 82.000 |
| 11/08/2025 | 81.710 |
| 08/08/2025 | 81.730 |
| 07/08/2025 | 81.490 |
| 06/08/2025 | 81.220 |
| 05/08/2025 | 81.080 |
| 01/08/2025 | 80.660 |
| 31/07/2025 | 80.590 |
| 30/07/2025 | 80.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.440 |
| 24/10/2025 | 84.090 |
| 23/10/2025 | 83.900 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.830 |
| 17/10/2025 | 83.630 |
| 16/10/2025 | 83.680 |
| 15/10/2025 | 83.460 |
| 14/10/2025 | 82.970 |
| 13/10/2025 | 83.010 |
| 10/10/2025 | 83.070 |
| 09/10/2025 | 83.510 |
| 08/10/2025 | 83.620 |
| 07/10/2025 | 83.480 |
| 06/10/2025 | 83.640 |
| 03/10/2025 | 83.640 |
| 02/10/2025 | 83.500 |
| 01/10/2025 | 83.440 |
| 30/09/2025 | 84.520 |
| 29/09/2025 | 84.420 |
| 26/09/2025 | 84.390 |
| 25/09/2025 | 84.380 |
| 24/09/2025 | 84.690 |
| 23/09/2025 | 84.740 |
| 22/09/2025 | 84.580 |
| 19/09/2025 | 84.540 |
| 18/09/2025 | 84.620 |
| 17/09/2025 | 84.660 |
| 16/09/2025 | 84.590 |
| 15/09/2025 | 84.420 |
| 12/09/2025 | 84.240 |
| 11/09/2025 | 84.090 |
| 10/09/2025 | 83.570 |
| 09/09/2025 | 83.300 |
| 08/09/2025 | 83.260 |
| 05/09/2025 | 83.100 |
| 04/09/2025 | 82.740 |
| 03/09/2025 | 82.100 |
| 02/09/2025 | 82.420 |
| 29/08/2025 | 82.610 |
| 28/08/2025 | 82.620 |
| 27/08/2025 | 82.440 |
| 26/08/2025 | 82.530 |
| 22/08/2025 | 82.540 |
| 21/08/2025 | 82.150 |
| 20/08/2025 | 82.200 |
| 19/08/2025 | 82.230 |
| 18/08/2025 | 82.300 |
| 15/08/2025 | 82.410 |
| 14/08/2025 | 82.370 |
| 13/08/2025 | 82.360 |
| 12/08/2025 | 82.000 |
| 11/08/2025 | 81.710 |
| 08/08/2025 | 81.730 |
| 07/08/2025 | 81.490 |
| 06/08/2025 | 81.220 |
| 05/08/2025 | 81.080 |
| 01/08/2025 | 80.660 |
| 31/07/2025 | 80.590 |
| 30/07/2025 | 80.530 |
| 29/07/2025 | 80.660 |
| 28/07/2025 | 80.760 |
| 25/07/2025 | 80.680 |
| 24/07/2025 | 80.720 |
| 23/07/2025 | 80.640 |
| 22/07/2025 | 80.470 |
| 21/07/2025 | 80.310 |
| 18/07/2025 | 80.090 |
| 17/07/2025 | 79.920 |
| 16/07/2025 | 79.840 |
| 15/07/2025 | 79.920 |
| 14/07/2025 | 79.920 |
| 11/07/2025 | 79.990 |
| 10/07/2025 | 80.040 |
| 09/07/2025 | 79.990 |
| 08/07/2025 | 79.970 |
| 07/07/2025 | 80.080 |
| 03/07/2025 | 80.220 |
| 02/07/2025 | 80.030 |
| 01/07/2025 | 79.990 |
| 30/06/2025 | 80.880 |
| 27/06/2025 | 80.430 |
| 26/06/2025 | 80.310 |
| 25/06/2025 | 80.190 |
| 24/06/2025 | 80.220 |
| 23/06/2025 | 79.780 |
| 20/06/2025 | 79.620 |
| 18/06/2025 | 79.730 |
| 17/06/2025 | 79.550 |
| 16/06/2025 | 79.530 |
| 13/06/2025 | 79.340 |
| 12/06/2025 | 79.570 |
| 11/06/2025 | 79.650 |
| 10/06/2025 | 79.480 |
| 09/06/2025 | 79.350 |
| 06/06/2025 | 79.260 |
| 05/06/2025 | 79.300 |
| 04/06/2025 | 78.860 |
| 03/06/2025 | 78.990 |
| 30/05/2025 | 78.650 |
| 29/05/2025 | 78.690 |
| 28/05/2025 | 78.420 |
| 27/05/2025 | 78.480 |
| 23/05/2025 | 78.110 |
| 22/05/2025 | 78.060 |
| 21/05/2025 | 78.290 |
| 20/05/2025 | 78.330 |
| 19/05/2025 | 78.220 |
| 16/05/2025 | 78.290 |
| 15/05/2025 | 78.160 |
| 14/05/2025 | 78.170 |
| 13/05/2025 | 78.200 |
| 12/05/2025 | 77.830 |
| 09/05/2025 | 77.440 |
| 08/05/2025 | 77.330 |
| 07/05/2025 | 76.660 |
| 06/05/2025 | 76.850 |
| 02/05/2025 | 76.940 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.440 |
| 24/10/2025 | 84.090 |
| 23/10/2025 | 83.900 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.830 |
| 17/10/2025 | 83.630 |
| 16/10/2025 | 83.680 |
| 15/10/2025 | 83.460 |
| 14/10/2025 | 82.970 |
| 13/10/2025 | 83.010 |
| 10/10/2025 | 83.070 |
| 09/10/2025 | 83.510 |
| 08/10/2025 | 83.620 |
| 07/10/2025 | 83.480 |
| 06/10/2025 | 83.640 |
| 03/10/2025 | 83.640 |
| 02/10/2025 | 83.500 |
| 01/10/2025 | 83.440 |
| 30/09/2025 | 84.520 |
| 29/09/2025 | 84.420 |
| 26/09/2025 | 84.390 |
| 25/09/2025 | 84.380 |
| 24/09/2025 | 84.690 |
| 23/09/2025 | 84.740 |
| 22/09/2025 | 84.580 |
| 19/09/2025 | 84.540 |
| 18/09/2025 | 84.620 |
| 17/09/2025 | 84.660 |
| 16/09/2025 | 84.590 |
| 15/09/2025 | 84.420 |
| 12/09/2025 | 84.240 |
| 11/09/2025 | 84.090 |
| 10/09/2025 | 83.570 |
| 09/09/2025 | 83.300 |
| 08/09/2025 | 83.260 |
| 05/09/2025 | 83.100 |
| 04/09/2025 | 82.740 |
| 03/09/2025 | 82.100 |
| 02/09/2025 | 82.420 |
| 29/08/2025 | 82.610 |
| 28/08/2025 | 82.620 |
| 27/08/2025 | 82.440 |
| 26/08/2025 | 82.530 |
| 22/08/2025 | 82.540 |
| 21/08/2025 | 82.150 |
| 20/08/2025 | 82.200 |
| 19/08/2025 | 82.230 |
| 18/08/2025 | 82.300 |
| 15/08/2025 | 82.410 |
| 14/08/2025 | 82.370 |
| 13/08/2025 | 82.360 |
| 12/08/2025 | 82.000 |
| 11/08/2025 | 81.710 |
| 08/08/2025 | 81.730 |
| 07/08/2025 | 81.490 |
| 06/08/2025 | 81.220 |
| 05/08/2025 | 81.080 |
| 01/08/2025 | 80.660 |
| 31/07/2025 | 80.590 |
| 30/07/2025 | 80.530 |
| 29/07/2025 | 80.660 |
| 28/07/2025 | 80.760 |
| 25/07/2025 | 80.680 |
| 24/07/2025 | 80.720 |
| 23/07/2025 | 80.640 |
| 22/07/2025 | 80.470 |
| 21/07/2025 | 80.310 |
| 18/07/2025 | 80.090 |
| 17/07/2025 | 79.920 |
| 16/07/2025 | 79.840 |
| 15/07/2025 | 79.920 |
| 14/07/2025 | 79.920 |
| 11/07/2025 | 79.990 |
| 10/07/2025 | 80.040 |
| 09/07/2025 | 79.990 |
| 08/07/2025 | 79.970 |
| 07/07/2025 | 80.080 |
| 03/07/2025 | 80.220 |
| 02/07/2025 | 80.030 |
| 01/07/2025 | 79.990 |
| 30/06/2025 | 80.880 |
| 27/06/2025 | 80.430 |
| 26/06/2025 | 80.310 |
| 25/06/2025 | 80.190 |
| 24/06/2025 | 80.220 |
| 23/06/2025 | 79.780 |
| 20/06/2025 | 79.620 |
| 18/06/2025 | 79.730 |
| 17/06/2025 | 79.550 |
| 16/06/2025 | 79.530 |
| 13/06/2025 | 79.340 |
| 12/06/2025 | 79.570 |
| 11/06/2025 | 79.650 |
| 10/06/2025 | 79.480 |
| 09/06/2025 | 79.350 |
| 06/06/2025 | 79.260 |
| 05/06/2025 | 79.300 |
| 04/06/2025 | 78.860 |
| 03/06/2025 | 78.990 |
| 30/05/2025 | 78.650 |
| 29/05/2025 | 78.690 |
| 28/05/2025 | 78.420 |
| 27/05/2025 | 78.480 |
| 23/05/2025 | 78.110 |
| 22/05/2025 | 78.060 |
| 21/05/2025 | 78.290 |
| 20/05/2025 | 78.330 |
| 19/05/2025 | 78.220 |
| 16/05/2025 | 78.290 |
| 15/05/2025 | 78.160 |
| 14/05/2025 | 78.170 |
| 13/05/2025 | 78.200 |
| 12/05/2025 | 77.830 |
| 09/05/2025 | 77.440 |
| 08/05/2025 | 77.330 |
| 07/05/2025 | 76.660 |
| 06/05/2025 | 76.850 |
| 02/05/2025 | 76.940 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
| 29/04/2025 | 77.110 |
| 28/04/2025 | 77.360 |
| 25/04/2025 | 77.020 |
| 24/04/2025 | 76.870 |
| 23/04/2025 | 76.600 |
| 22/04/2025 | 76.120 |
| 17/04/2025 | 76.020 |
| 16/04/2025 | 75.650 |
| 15/04/2025 | 75.600 |
| 14/04/2025 | 74.960 |
| 11/04/2025 | 74.780 |
| 10/04/2025 | 75.220 |
| 09/04/2025 | 74.440 |
| 08/04/2025 | 74.940 |
| 07/04/2025 | 74.830 |
| 04/04/2025 | 76.110 |
| 03/04/2025 | 77.270 |
| 02/04/2025 | 77.580 |
| 31/03/2025 | 78.450 |
| 28/03/2025 | 78.430 |
| 27/03/2025 | 78.540 |
| 26/03/2025 | 78.790 |
| 25/03/2025 | 78.920 |
| 24/03/2025 | 78.720 |
| 21/03/2025 | 78.740 |
| 20/03/2025 | 79.210 |
| 19/03/2025 | 79.140 |
| 18/03/2025 | 79.440 |
| 14/03/2025 | 79.290 |
| 13/03/2025 | 79.140 |
| 12/03/2025 | 79.280 |
| 11/03/2025 | 79.160 |
| 10/03/2025 | 79.140 |
| 07/03/2025 | 79.310 |
| 06/03/2025 | 79.270 |
| 05/03/2025 | 79.640 |
| 04/03/2025 | 79.440 |
| 03/03/2025 | 79.510 |
| 28/02/2025 | 79.390 |
| 27/02/2025 | 79.520 |
| 26/02/2025 | 79.550 |
| 25/02/2025 | 79.320 |
| 24/02/2025 | 79.240 |
| 21/02/2025 | 79.190 |
| 20/02/2025 | 79.180 |
| 19/02/2025 | 79.040 |
| 18/02/2025 | 79.320 |
| 14/02/2025 | 79.310 |
| 13/02/2025 | 78.950 |
| 12/02/2025 | 78.680 |
| 11/02/2025 | 78.940 |
| 10/02/2025 | 79.030 |
| 07/02/2025 | 78.970 |
| 06/02/2025 | 79.050 |
| 05/02/2025 | 78.880 |
| 04/02/2025 | 78.710 |
| 31/01/2025 | 78.580 |
| 30/01/2025 | 78.610 |
| 29/01/2025 | 78.390 |
| 28/01/2025 | 78.230 |
| 27/01/2025 | 78.250 |
| 24/01/2025 | 78.390 |
| 23/01/2025 | 78.150 |
| 22/01/2025 | 78.150 |
| 21/01/2025 | 77.720 |
| 17/01/2025 | 77.330 |
| 16/01/2025 | 77.230 |
| 15/01/2025 | 77.250 |
| 14/01/2025 | 76.750 |
| 13/01/2025 | 76.540 |
| 10/01/2025 | 76.880 |
| 08/01/2025 | 76.960 |
| 07/01/2025 | 77.210 |
| 06/01/2025 | 77.180 |
| 03/01/2025 | 76.990 |
| 02/01/2025 | 76.860 |
| 31/12/2024 | 77.960 |
| 24/12/2024 | 78.090 |
| 23/12/2024 | 77.990 |
| 20/12/2024 | 77.920 |
| 19/12/2024 | 77.710 |
| 18/12/2024 | 78.230 |
| 17/12/2024 | 78.560 |
| 16/12/2024 | 78.830 |
| 13/12/2024 | 79.030 |
| 12/12/2024 | 79.300 |
| 11/12/2024 | 79.150 |
| 10/12/2024 | 79.170 |
| 09/12/2024 | 79.250 |
| 06/12/2024 | 79.240 |
| 04/12/2024 | 79.070 |
| 02/12/2024 | 79.000 |
| 29/11/2024 | 79.160 |
| 27/11/2024 | 79.090 |
| 26/11/2024 | 79.050 |
| 25/11/2024 | 79.230 |
| 22/11/2024 | 78.880 |
| 21/11/2024 | 78.830 |
| 20/11/2024 | 78.820 |
| 19/11/2024 | 78.830 |
| 18/11/2024 | 78.650 |
| 15/11/2024 | 78.520 |
| 14/11/2024 | 78.680 |
| 13/11/2024 | 78.690 |
| 12/11/2024 | 78.780 |
| 11/11/2024 | 79.120 |
| 08/11/2024 | 79.100 |
| 07/11/2024 | 79.110 |
| 06/11/2024 | 78.170 |
| 05/11/2024 | 78.350 |
| 04/11/2024 | 78.380 |
| 01/11/2024 | 78.160 |
| 31/10/2024 | 78.390 |
| 30/10/2024 | 78.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.440 |
| 24/10/2025 | 84.090 |
| 23/10/2025 | 83.900 |
| 22/10/2025 | 84.010 |
| 20/10/2025 | 83.830 |
| 17/10/2025 | 83.630 |
| 16/10/2025 | 83.680 |
| 15/10/2025 | 83.460 |
| 14/10/2025 | 82.970 |
| 13/10/2025 | 83.010 |
| 10/10/2025 | 83.070 |
| 09/10/2025 | 83.510 |
| 08/10/2025 | 83.620 |
| 07/10/2025 | 83.480 |
| 06/10/2025 | 83.640 |
| 03/10/2025 | 83.640 |
| 02/10/2025 | 83.500 |
| 01/10/2025 | 83.440 |
| 30/09/2025 | 84.520 |
| 29/09/2025 | 84.420 |
| 26/09/2025 | 84.390 |
| 25/09/2025 | 84.380 |
| 24/09/2025 | 84.690 |
| 23/09/2025 | 84.740 |
| 22/09/2025 | 84.580 |
| 19/09/2025 | 84.540 |
| 18/09/2025 | 84.620 |
| 17/09/2025 | 84.660 |
| 16/09/2025 | 84.590 |
| 15/09/2025 | 84.420 |
| 12/09/2025 | 84.240 |
| 11/09/2025 | 84.090 |
| 10/09/2025 | 83.570 |
| 09/09/2025 | 83.300 |
| 08/09/2025 | 83.260 |
| 05/09/2025 | 83.100 |
| 04/09/2025 | 82.740 |
| 03/09/2025 | 82.100 |
| 02/09/2025 | 82.420 |
| 29/08/2025 | 82.610 |
| 28/08/2025 | 82.620 |
| 27/08/2025 | 82.440 |
| 26/08/2025 | 82.530 |
| 22/08/2025 | 82.540 |
| 21/08/2025 | 82.150 |
| 20/08/2025 | 82.200 |
| 19/08/2025 | 82.230 |
| 18/08/2025 | 82.300 |
| 15/08/2025 | 82.410 |
| 14/08/2025 | 82.370 |
| 13/08/2025 | 82.360 |
| 12/08/2025 | 82.000 |
| 11/08/2025 | 81.710 |
| 08/08/2025 | 81.730 |
| 07/08/2025 | 81.490 |
| 06/08/2025 | 81.220 |
| 05/08/2025 | 81.080 |
| 01/08/2025 | 80.660 |
| 31/07/2025 | 80.590 |
| 30/07/2025 | 80.530 |
| 29/07/2025 | 80.660 |
| 28/07/2025 | 80.760 |
| 25/07/2025 | 80.680 |
| 24/07/2025 | 80.720 |
| 23/07/2025 | 80.640 |
| 22/07/2025 | 80.470 |
| 21/07/2025 | 80.310 |
| 18/07/2025 | 80.090 |
| 17/07/2025 | 79.920 |
| 16/07/2025 | 79.840 |
| 15/07/2025 | 79.920 |
| 14/07/2025 | 79.920 |
| 11/07/2025 | 79.990 |
| 10/07/2025 | 80.040 |
| 09/07/2025 | 79.990 |
| 08/07/2025 | 79.970 |
| 07/07/2025 | 80.080 |
| 03/07/2025 | 80.220 |
| 02/07/2025 | 80.030 |
| 01/07/2025 | 79.990 |
| 30/06/2025 | 80.880 |
| 27/06/2025 | 80.430 |
| 26/06/2025 | 80.310 |
| 25/06/2025 | 80.190 |
| 24/06/2025 | 80.220 |
| 23/06/2025 | 79.780 |
| 20/06/2025 | 79.620 |
| 18/06/2025 | 79.730 |
| 17/06/2025 | 79.550 |
| 16/06/2025 | 79.530 |
| 13/06/2025 | 79.340 |
| 12/06/2025 | 79.570 |
| 11/06/2025 | 79.650 |
| 10/06/2025 | 79.480 |
| 09/06/2025 | 79.350 |
| 06/06/2025 | 79.260 |
| 05/06/2025 | 79.300 |
| 04/06/2025 | 78.860 |
| 03/06/2025 | 78.990 |
| 30/05/2025 | 78.650 |
| 29/05/2025 | 78.690 |
| 28/05/2025 | 78.420 |
| 27/05/2025 | 78.480 |
| 23/05/2025 | 78.110 |
| 22/05/2025 | 78.060 |
| 21/05/2025 | 78.290 |
| 20/05/2025 | 78.330 |
| 19/05/2025 | 78.220 |
| 16/05/2025 | 78.290 |
| 15/05/2025 | 78.160 |
| 14/05/2025 | 78.170 |
| 13/05/2025 | 78.200 |
| 12/05/2025 | 77.830 |
| 09/05/2025 | 77.440 |
| 08/05/2025 | 77.330 |
| 07/05/2025 | 76.660 |
| 06/05/2025 | 76.850 |
| 02/05/2025 | 76.940 |
| 01/05/2025 | 76.860 |
| 30/04/2025 | 76.850 |
| 29/04/2025 | 77.110 |
| 28/04/2025 | 77.360 |
| 25/04/2025 | 77.020 |
| 24/04/2025 | 76.870 |
| 23/04/2025 | 76.600 |
| 22/04/2025 | 76.120 |
| 17/04/2025 | 76.020 |
| 16/04/2025 | 75.650 |
| 15/04/2025 | 75.600 |
| 14/04/2025 | 74.960 |
| 11/04/2025 | 74.780 |
| 10/04/2025 | 75.220 |
| 09/04/2025 | 74.440 |
| 08/04/2025 | 74.940 |
| 07/04/2025 | 74.830 |
| 04/04/2025 | 76.110 |
| 03/04/2025 | 77.270 |
| 02/04/2025 | 77.580 |
| 31/03/2025 | 78.450 |
| 28/03/2025 | 78.430 |
| 27/03/2025 | 78.540 |
| 26/03/2025 | 78.790 |
| 25/03/2025 | 78.920 |
| 24/03/2025 | 78.720 |
| 21/03/2025 | 78.740 |
| 20/03/2025 | 79.210 |
| 19/03/2025 | 79.140 |
| 18/03/2025 | 79.440 |
| 14/03/2025 | 79.290 |
| 13/03/2025 | 79.140 |
| 12/03/2025 | 79.280 |
| 11/03/2025 | 79.160 |
| 10/03/2025 | 79.140 |
| 07/03/2025 | 79.310 |
| 06/03/2025 | 79.270 |
| 05/03/2025 | 79.640 |
| 04/03/2025 | 79.440 |
| 03/03/2025 | 79.510 |
| 28/02/2025 | 79.390 |
| 27/02/2025 | 79.520 |
| 26/02/2025 | 79.550 |
| 25/02/2025 | 79.320 |
| 24/02/2025 | 79.240 |
| 21/02/2025 | 79.190 |
| 20/02/2025 | 79.180 |
| 19/02/2025 | 79.040 |
| 18/02/2025 | 79.320 |
| 14/02/2025 | 79.310 |
| 13/02/2025 | 78.950 |
| 12/02/2025 | 78.680 |
| 11/02/2025 | 78.940 |
| 10/02/2025 | 79.030 |
| 07/02/2025 | 78.970 |
| 06/02/2025 | 79.050 |
| 05/02/2025 | 78.880 |
| 04/02/2025 | 78.710 |
| 31/01/2025 | 78.580 |
| 30/01/2025 | 78.610 |
| 29/01/2025 | 78.390 |
| 28/01/2025 | 78.230 |
| 27/01/2025 | 78.250 |
| 24/01/2025 | 78.390 |
| 23/01/2025 | 78.150 |
| 22/01/2025 | 78.150 |
| 21/01/2025 | 77.720 |
| 17/01/2025 | 77.330 |
| 16/01/2025 | 77.230 |
| 15/01/2025 | 77.250 |
| 14/01/2025 | 76.750 |
| 13/01/2025 | 76.540 |
| 10/01/2025 | 76.880 |
| 08/01/2025 | 76.960 |
| 07/01/2025 | 77.210 |
| 06/01/2025 | 77.180 |
| 03/01/2025 | 76.990 |
| 02/01/2025 | 76.860 |
| 31/12/2024 | 77.960 |
| 24/12/2024 | 78.090 |
| 23/12/2024 | 77.990 |
| 20/12/2024 | 77.920 |
| 19/12/2024 | 77.710 |
| 18/12/2024 | 78.230 |
| 17/12/2024 | 78.560 |
| 16/12/2024 | 78.830 |
| 13/12/2024 | 79.030 |
| 12/12/2024 | 79.300 |
| 11/12/2024 | 79.150 |
| 10/12/2024 | 79.170 |
| 09/12/2024 | 79.250 |
| 06/12/2024 | 79.240 |
| 04/12/2024 | 79.070 |
| 02/12/2024 | 79.000 |
| 29/11/2024 | 79.160 |
| 27/11/2024 | 79.090 |
| 26/11/2024 | 79.050 |
| 25/11/2024 | 79.230 |
| 22/11/2024 | 78.880 |
| 21/11/2024 | 78.830 |
| 20/11/2024 | 78.820 |
| 19/11/2024 | 78.830 |
| 18/11/2024 | 78.650 |
| 15/11/2024 | 78.520 |
| 14/11/2024 | 78.680 |
| 13/11/2024 | 78.690 |
| 12/11/2024 | 78.780 |
| 11/11/2024 | 79.120 |
| 08/11/2024 | 79.100 |
| 07/11/2024 | 79.110 |
| 06/11/2024 | 78.170 |
| 05/11/2024 | 78.350 |
| 04/11/2024 | 78.380 |
| 01/11/2024 | 78.160 |
| 31/10/2024 | 78.390 |
| 30/10/2024 | 78.690 |
| 29/10/2024 | 78.650 |
| 25/10/2024 | 78.890 |
| 24/10/2024 | 78.860 |
| 23/10/2024 | 78.600 |
| 22/10/2024 | 78.920 |
| 21/10/2024 | 79.100 |
| 18/10/2024 | 79.660 |
| 17/10/2024 | 79.630 |
| 15/10/2024 | 79.880 |
| 14/10/2024 | 79.920 |
| 10/10/2024 | 79.810 |
| 09/10/2024 | 80.060 |
| 08/10/2024 | 80.150 |
| 07/10/2024 | 80.090 |
| 04/10/2024 | 80.480 |
| 02/10/2024 | 80.800 |
| 01/10/2024 | 80.950 |
| 30/09/2024 | 82.120 |
| 27/09/2024 | 82.070 |
| 26/09/2024 | 81.940 |
| 25/09/2024 | 81.690 |
| 24/09/2024 | 81.680 |
| 23/09/2024 | 81.400 |
| 20/09/2024 | 81.640 |
| 19/09/2024 | 81.850 |
| 18/09/2024 | 81.460 |
| 17/09/2024 | 81.260 |
| 16/09/2024 | 81.050 |
| 13/09/2024 | 80.720 |
| 12/09/2024 | 80.150 |
| 11/09/2024 | 79.830 |
| 10/09/2024 | 79.580 |
| 09/09/2024 | 79.770 |
| 06/09/2024 | 79.880 |
| 05/09/2024 | 79.890 |
| 04/09/2024 | 79.610 |
| 03/09/2024 | 79.470 |
| 30/08/2024 | 79.620 |
| 28/08/2024 | 79.790 |
| 23/08/2024 | 80.040 |
| 22/08/2024 | 79.530 |
| 21/08/2024 | 79.890 |
| 20/08/2024 | 79.890 |
| 19/08/2024 | 79.460 |
| 16/08/2024 | 79.570 |
| 15/08/2024 | 79.440 |
| 14/08/2024 | 79.380 |
| 13/08/2024 | 78.990 |
| 12/08/2024 | 78.580 |
| 09/08/2024 | 78.500 |
| 08/08/2024 | 77.970 |
| 07/08/2024 | 77.720 |
| 06/08/2024 | 77.480 |
| 02/08/2024 | 78.030 |
| 01/08/2024 | 77.940 |
| 31/07/2024 | 78.020 |
| 30/07/2024 | 77.870 |
| 29/07/2024 | 77.950 |
| 26/07/2024 | 77.910 |
| 25/07/2024 | 77.700 |
| 24/07/2024 | 77.840 |
| 23/07/2024 | 78.230 |
| 22/07/2024 | 78.250 |
| 19/07/2024 | 78.020 |
| 18/07/2024 | 78.190 |
| 17/07/2024 | 78.610 |
| 16/07/2024 | 78.980 |
| 15/07/2024 | 78.910 |
| 12/07/2024 | 79.020 |
| 11/07/2024 | 78.660 |
| 10/07/2024 | 78.450 |
| 09/07/2024 | 78.110 |
| 08/07/2024 | 77.980 |
| 05/07/2024 | 77.830 |
| 03/07/2024 | 77.220 |
| 02/07/2024 | 76.600 |
| 01/07/2024 | 76.510 |
| 27/06/2024 | 77.840 |
| 26/06/2024 | 77.880 |
| 25/06/2024 | 78.180 |
| 24/06/2024 | 78.300 |
| 21/06/2024 | 78.040 |
| 20/06/2024 | 77.860 |
| 18/06/2024 | 77.920 |
| 17/06/2024 | 77.630 |
| 14/06/2024 | 77.810 |
| 13/06/2024 | 78.150 |
| 12/06/2024 | 78.100 |
| 11/06/2024 | 77.880 |
| 10/06/2024 | 77.990 |
| 07/06/2024 | 78.350 |
| 06/06/2024 | 78.840 |
| 05/06/2024 | 78.750 |
| 04/06/2024 | 78.560 |
| 31/05/2024 | 78.740 |
| 30/05/2024 | 78.750 |
| 29/05/2024 | 78.640 |
| 28/05/2024 | 79.170 |
| 24/05/2024 | 79.080 |
| 23/05/2024 | 79.120 |
| 22/05/2024 | 79.410 |
| 21/05/2024 | 79.670 |
| 20/05/2024 | 79.700 |
| 17/05/2024 | 79.560 |
| 16/05/2024 | 79.540 |
| 15/05/2024 | 79.330 |
| 14/05/2024 | 78.830 |
| 13/05/2024 | 78.670 |
| 10/05/2024 | 78.560 |
| 09/05/2024 | 78.600 |
| 08/05/2024 | 78.600 |
| 07/05/2024 | 78.610 |
| 03/05/2024 | 78.240 |
| 02/05/2024 | 77.560 |
| 01/05/2024 | 77.150 |
| 30/04/2024 | 77.250 |
| 29/04/2024 | 77.720 |
| 26/04/2024 | 77.270 |
| 25/04/2024 | 76.990 |
| 24/04/2024 | 77.310 |
| 23/04/2024 | 77.560 |
| 22/04/2024 | 77.220 |
| 19/04/2024 | 77.020 |
| 18/04/2024 | 76.850 |
| 17/04/2024 | 76.690 |
| 16/04/2024 | 76.350 |
| 15/04/2024 | 77.150 |
| 12/04/2024 | 77.860 |
| 11/04/2024 | 78.090 |
| 10/04/2024 | 78.450 |
| 09/04/2024 | 78.940 |
| 08/04/2024 | 78.790 |
| 05/04/2024 | 78.740 |
| 04/04/2024 | 78.720 |
| 03/04/2024 | 78.530 |
| 02/04/2024 | 78.300 |
| 28/03/2024 | 79.610 |
| 27/03/2024 | 79.710 |
| 26/03/2024 | 79.680 |
| 25/03/2024 | 79.770 |
| 22/03/2024 | 79.740 |
| 21/03/2024 | 79.840 |
| 20/03/2024 | 79.460 |
| 19/03/2024 | 79.110 |
| 15/03/2024 | 79.410 |
| 14/03/2024 | 79.540 |
| 13/03/2024 | 79.720 |
| 12/03/2024 | 79.590 |
| 11/03/2024 | 79.710 |
| 08/03/2024 | 79.720 |
| 07/03/2024 | 79.570 |
| 06/03/2024 | 79.400 |
| 05/03/2024 | 79.190 |
| 04/03/2024 | 79.060 |
| 01/03/2024 | 79.050 |
| 29/02/2024 | 78.900 |
| 28/02/2024 | 78.670 |
| 27/02/2024 | 78.800 |
| 26/02/2024 | 78.790 |
| 23/02/2024 | 78.760 |
| 22/02/2024 | 78.860 |
| 21/02/2024 | 78.840 |
| 20/02/2024 | 78.790 |
| 16/02/2024 | 78.530 |
| 15/02/2024 | 78.530 |
| 14/02/2024 | 78.240 |
| 13/02/2024 | 78.330 |
| 12/02/2024 | 78.520 |
| 09/02/2024 | 78.550 |
| 08/02/2024 | 78.380 |
| 07/02/2024 | 78.610 |
| 06/02/2024 | 78.480 |
| 02/02/2024 | 78.840 |
| 01/02/2024 | 79.040 |
| 31/01/2024 | 78.700 |
| 30/01/2024 | 78.550 |
| 29/01/2024 | 78.280 |
| 26/01/2024 | 78.360 |
| 25/01/2024 | 78.240 |
| 24/01/2024 | 78.210 |
| 23/01/2024 | 78.050 |
| 22/01/2024 | 78.330 |
| 19/01/2024 | 78.410 |
| 18/01/2024 | 78.270 |
| 17/01/2024 | 78.170 |
| 16/01/2024 | 78.600 |
| 12/01/2024 | 79.250 |
| 11/01/2024 | 78.860 |
| 10/01/2024 | 78.560 |
| 09/01/2024 | 78.340 |
| 08/01/2024 | 78.440 |
| 05/01/2024 | 78.560 |
| 04/01/2024 | 78.590 |
| 03/01/2024 | 78.800 |
| 02/01/2024 | 79.360 |
| 29/12/2023 | 80.630 |
| 28/12/2023 | 80.640 |
| 22/12/2023 | 80.470 |
| 21/12/2023 | 80.380 |
| 20/12/2023 | 80.350 |
| 19/12/2023 | 80.200 |
| 18/12/2023 | 80.060 |
| 15/12/2023 | 79.960 |
| 14/12/2023 | 79.850 |
| 13/12/2023 | 78.440 |
| 12/12/2023 | 78.020 |
| 11/12/2023 | 77.890 |
| 08/12/2023 | 78.260 |
| 07/12/2023 | 78.240 |
| 06/12/2023 | 78.230 |
| 05/12/2023 | 77.850 |
| 04/12/2023 | 77.640 |
| 01/12/2023 | 77.590 |
| 30/11/2023 | 77.340 |
| 29/11/2023 | 77.580 |
| 28/11/2023 | 77.080 |
| 27/11/2023 | 76.790 |
| 24/11/2023 | 76.630 |
| 22/11/2023 | 76.670 |
| 21/11/2023 | 76.690 |
| 20/11/2023 | 76.450 |
| 17/11/2023 | 76.210 |
| 16/11/2023 | 76.110 |
| 15/11/2023 | 75.800 |
| 14/11/2023 | 75.520 |
| 13/11/2023 | 74.850 |
| 10/11/2023 | 74.920 |
| 09/11/2023 | 75.000 |
| 08/11/2023 | 75.160 |
| 07/11/2023 | 75.180 |
| 06/11/2023 | 75.110 |
| 03/11/2023 | 75.020 |
| 02/11/2023 | 73.920 |
| 01/11/2023 | 72.870 |
| 31/10/2023 | 72.570 |
| 27/10/2023 | 72.390 |
| 26/10/2023 | 72.000 |
| 25/10/2023 | 72.100 |
| 24/10/2023 | 72.120 |
| 23/10/2023 | 71.580 |
| 20/10/2023 | 71.670 |
| 19/10/2023 | 71.750 |
| 18/10/2023 | 72.260 |
| 17/10/2023 | 72.560 |
| 16/10/2023 | 72.730 |
| 13/10/2023 | 72.780 |
| 12/10/2023 | 73.120 |
| 11/10/2023 | 73.190 |
| 10/10/2023 | 72.740 |
| 09/10/2023 | 72.000 |
| 06/10/2023 | 72.360 |
| 05/10/2023 | 72.460 |
| 04/10/2023 | 72.500 |
| 03/10/2023 | 73.060 |
| 02/10/2023 | 73.830 |
| 29/09/2023 | 75.490 |
| 28/09/2023 | 74.910 |
| 27/09/2023 | 75.340 |
| 26/09/2023 | 75.700 |
| 25/09/2023 | 76.110 |
| 22/09/2023 | 76.580 |
| 21/09/2023 | 76.460 |
| 20/09/2023 | 77.050 |
| 19/09/2023 | 76.790 |
| 18/09/2023 | 77.000 |
| 15/09/2023 | 77.070 |
| 14/09/2023 | 77.040 |
| 13/09/2023 | 76.780 |
| 12/09/2023 | 76.680 |
| 11/09/2023 | 76.720 |
| 08/09/2023 | 76.450 |
| 07/09/2023 | 76.170 |
| 06/09/2023 | 76.360 |
| 05/09/2023 | 76.630 |
| 01/09/2023 | 77.060 |
| 31/08/2023 | 76.930 |
| 30/08/2023 | 77.100 |
| 29/08/2023 | 76.820 |
| 25/08/2023 | 76.670 |
| 24/08/2023 | 76.820 |
| 23/08/2023 | 76.640 |
| 22/08/2023 | 76.020 |
| 21/08/2023 | 75.950 |
| 18/08/2023 | 76.270 |
| 17/08/2023 | 76.360 |
| 16/08/2023 | 76.790 |
| 15/08/2023 | 76.920 |
| 14/08/2023 | 77.320 |
| 11/08/2023 | 77.820 |
| 10/08/2023 | 78.010 |
| 09/08/2023 | 77.870 |
| 08/08/2023 | 77.620 |
| 04/08/2023 | 77.930 |
| 03/08/2023 | 77.510 |
| 02/08/2023 | 78.100 |
| 01/08/2023 | 78.570 |
| 31/07/2023 | 78.790 |
| 28/07/2023 | 78.560 |
| 27/07/2023 | 78.500 |
| 26/07/2023 | 78.150 |
| 25/07/2023 | 78.070 |
| 24/07/2023 | 78.140 |
| 21/07/2023 | 78.190 |
| 20/07/2023 | 78.450 |
| 19/07/2023 | 78.640 |
| 18/07/2023 | 78.590 |
| 17/07/2023 | 78.290 |
| 14/07/2023 | 78.340 |
| 13/07/2023 | 78.190 |
| 12/07/2023 | 77.740 |
| 11/07/2023 | 77.280 |
| 10/07/2023 | 77.010 |
| 07/07/2023 | 77.090 |
| 06/07/2023 | 77.300 |
| 05/07/2023 | 77.870 |
| 03/07/2023 | 77.780 |
| 30/06/2023 | 78.360 |
| 29/06/2023 | 78.050 |
| 28/06/2023 | 78.060 |
| 27/06/2023 | 78.200 |
| 26/06/2023 | 78.200 |
| 23/06/2023 | 78.130 |
| 22/06/2023 | 78.170 |
| 21/06/2023 | 78.150 |
| 20/06/2023 | 78.180 |
| 16/06/2023 | 78.260 |
| 15/06/2023 | 78.090 |
| 14/06/2023 | 78.070 |
| 13/06/2023 | 78.030 |
| 12/06/2023 | 77.920 |
| 09/06/2023 | 77.600 |
| 08/06/2023 | 77.070 |
| 07/06/2023 | 77.200 |
| 06/06/2023 | 77.070 |
| 02/06/2023 | 76.670 |
| 01/06/2023 | 76.160 |
| 31/05/2023 | 76.110 |
| 30/05/2023 | 76.090 |
| 26/05/2023 | 75.720 |
| 25/05/2023 | 75.770 |
| 24/05/2023 | 75.690 |
| 23/05/2023 | 75.670 |
| 22/05/2023 | 75.860 |
| 19/05/2023 | 75.850 |
| 18/05/2023 | 75.820 |
| 17/05/2023 | 75.810 |
| 16/05/2023 | 76.040 |
| 15/05/2023 | 75.930 |
| 12/05/2023 | 75.960 |
| 11/05/2023 | 76.000 |
| 10/05/2023 | 75.850 |
| 09/05/2023 | 75.660 |
| 05/05/2023 | 75.710 |
| 04/05/2023 | 75.510 |
| 03/05/2023 | 75.410 |
| 02/05/2023 | 75.250 |
| 28/04/2023 | 75.500 |
| 27/04/2023 | 75.540 |
| 26/04/2023 | 75.440 |
| 25/04/2023 | 75.310 |
| 24/04/2023 | 75.080 |
| 21/04/2023 | 75.190 |
| 20/04/2023 | 75.200 |
| 19/04/2023 | 75.220 |
| 18/04/2023 | 75.600 |
| 17/04/2023 | 75.530 |
| 14/04/2023 | 75.700 |
| 13/04/2023 | 75.680 |
| 12/04/2023 | 75.350 |
| 11/04/2023 | 75.370 |
| 06/04/2023 | 75.520 |
| 05/04/2023 | 75.670 |
| 04/04/2023 | 75.740 |
| 03/04/2023 | 75.710 |
| 31/03/2023 | 76.410 |
| 30/03/2023 | 76.320 |
| 29/03/2023 | 76.210 |
| 28/03/2023 | 76.260 |
| 27/03/2023 | 75.950 |
| 24/03/2023 | 75.890 |
| 23/03/2023 | 75.060 |
| 22/03/2023 | 75.590 |
| 21/03/2023 | 74.460 |
| 20/03/2023 | 74.060 |
| 16/03/2023 | 75.280 |
| 15/03/2023 | 75.360 |
| 14/03/2023 | 75.180 |
| 13/03/2023 | 76.020 |
| 10/03/2023 | 75.480 |
| 09/03/2023 | 76.130 |
| 08/03/2023 | 76.350 |
| 07/03/2023 | 75.820 |
| 06/03/2023 | 76.450 |
| 03/03/2023 | 75.400 |
| 02/03/2023 | 75.570 |
| 01/03/2023 | 76.140 |
| 28/02/2023 | 75.460 |
| 27/02/2023 | 76.240 |
| 24/02/2023 | 75.760 |
| 23/02/2023 | 75.950 |
| 22/02/2023 | 76.220 |
| 21/02/2023 | 75.510 |
| 17/02/2023 | 76.240 |
| 16/02/2023 | 76.520 |
| 15/02/2023 | 76.710 |
| 14/02/2023 | 77.820 |
| 13/02/2023 | 77.800 |
| 10/02/2023 | 77.920 |
| 09/02/2023 | 78.460 |
| 08/02/2023 | 78.340 |
| 07/02/2023 | 78.410 |
| 03/02/2023 | 79.410 |
| 02/02/2023 | 79.090 |
| 01/02/2023 | 78.460 |
| 31/01/2023 | 77.980 |
| 30/01/2023 | 78.090 |
| 27/01/2023 | 79.080 |
| 26/01/2023 | 79.130 |
| 25/01/2023 | 79.300 |
| 24/01/2023 | 79.240 |
| 23/01/2023 | 79.190 |
| 20/01/2023 | 78.930 |
| 19/01/2023 | 78.930 |
| 18/01/2023 | 78.940 |
| 17/01/2023 | 78.580 |
| 13/01/2023 | 78.680 |
| 12/01/2023 | 78.240 |
| 11/01/2023 | 77.590 |
| 10/01/2023 | 77.090 |
| 09/01/2023 | 77.170 |
| 06/01/2023 | 76.760 |
| 05/01/2023 | 76.240 |
| 04/01/2023 | 76.430 |
| 03/01/2023 | 76.590 |
| 30/12/2022 | 77.450 |
| 29/12/2022 | 77.460 |
| 23/12/2022 | 77.570 |
| 22/12/2022 | 77.480 |
| 21/12/2022 | 77.370 |
| 20/12/2022 | 77.160 |
| 19/12/2022 | 76.830 |
| 16/12/2022 | 76.960 |
| 15/12/2022 | 77.190 |
| 14/12/2022 | 77.480 |
| 13/12/2022 | 77.600 |
| 12/12/2022 | 77.060 |
| 09/12/2022 | 77.300 |
| 08/12/2022 | 77.110 |
| 07/12/2022 | 77.000 |
| 06/12/2022 | 77.150 |
| 05/12/2022 | 77.650 |
| 02/12/2022 | 77.680 |
| 01/12/2022 | 75.940 |
| 30/11/2022 | 76.750 |
| 29/11/2022 | 76.400 |
| 28/11/2022 | 76.230 |
| 25/11/2022 | 76.210 |
| 23/11/2022 | 75.650 |
| 22/11/2022 | 75.280 |
| 21/11/2022 | 75.120 |
| 18/11/2022 | 75.330 |
| 17/11/2022 | 75.190 |
| 16/11/2022 | 75.510 |
| 15/11/2022 | 75.500 |
| 14/11/2022 | 74.990 |
| 11/11/2022 | 74.760 |
| 10/11/2022 | 74.230 |
| 09/11/2022 | 73.250 |
| 08/11/2022 | 73.330 |
| 07/11/2022 | 73.080 |
| 04/11/2022 | 72.550 |
| 03/11/2022 | 72.130 |
| 02/11/2022 | 72.380 |
| 01/11/2022 | 72.220 |
| 28/10/2022 | 72.070 |
| 27/10/2022 | 71.970 |
| 26/10/2022 | 71.480 |
| 25/10/2022 | 71.180 |
| 24/10/2022 | 70.880 |
| 21/10/2022 | 70.480 |
| 20/10/2022 | 70.740 |
| 19/10/2022 | 71.020 |
| 18/10/2022 | 71.050 |
| 17/10/2022 | 70.930 |
| 14/10/2022 | 70.860 |
| 13/10/2022 | 70.830 |
| 12/10/2022 | 71.200 |
| 11/10/2022 | 71.600 |
| 10/10/2022 | 72.130 |
| 07/10/2022 | 72.160 |
| 06/10/2022 | 72.180 |
| 05/10/2022 | 72.110 |
| 04/10/2022 | 72.250 |
| 03/10/2022 | 71.370 |
| 30/09/2022 | 70.430 |
| 29/09/2022 | 70.240 |
| 28/09/2022 | 72.070 |
| 27/09/2022 | 72.870 |
| 26/09/2022 | 73.330 |
| 23/09/2022 | 74.410 |
| 22/09/2022 | 74.980 |
| 21/09/2022 | 75.010 |
| 20/09/2022 | 75.040 |
| 16/09/2022 | 75.510 |
| 15/09/2022 | 75.720 |
| 14/09/2022 | 75.650 |
| 13/09/2022 | 75.700 |
| 12/09/2022 | 76.230 |
| 09/09/2022 | 75.790 |
| 08/09/2022 | 75.510 |
| 07/09/2022 | 75.440 |
| 06/09/2022 | 75.710 |
| 02/09/2022 | 75.930 |
| 01/09/2022 | 75.840 |
| 31/08/2022 | 76.190 |
| 30/08/2022 | 76.450 |
| 26/08/2022 | 77.220 |
| 25/08/2022 | 77.260 |
| 24/08/2022 | 76.990 |
| 23/08/2022 | 76.680 |
| 22/08/2022 | 76.660 |
| 19/08/2022 | 77.190 |
| 18/08/2022 | 76.450 |
| 17/08/2022 | 77.480 |
| 16/08/2022 | 77.970 |
| 15/08/2022 | 77.900 |
| 12/08/2022 | 77.710 |
| 11/08/2022 | 77.930 |
| 10/08/2022 | 77.350 |
| 09/08/2022 | 76.870 |
| 08/08/2022 | 76.780 |
| 05/08/2022 | 76.440 |
| 04/08/2022 | 76.570 |
| 03/08/2022 | 76.010 |
| 02/08/2022 | 76.120 |
| 29/07/2022 | 75.930 |
| 28/07/2022 | 75.390 |
| 27/07/2022 | 74.650 |
| 26/07/2022 | 74.460 |
| 25/07/2022 | 74.540 |
| 22/07/2022 | 74.100 |
| 21/07/2022 | 73.670 |
| 20/07/2022 | 73.180 |
| 19/07/2022 | 72.650 |
| 18/07/2022 | 72.780 |
| 15/07/2022 | 72.470 |
| 14/07/2022 | 72.430 |
| 13/07/2022 | 73.140 |
| 12/07/2022 | 73.720 |
| 11/07/2022 | 73.920 |
| 08/07/2022 | 74.750 |
| 07/07/2022 | 74.730 |
| 06/07/2022 | 74.790 |
| 05/07/2022 | 74.860 |
| 01/07/2022 | 75.410 |
| 30/06/2022 | 76.000 |
| 29/06/2022 | 76.360 |
| 28/06/2022 | 76.810 |
| 27/06/2022 | 77.290 |
| 24/06/2022 | 77.440 |
| 23/06/2022 | 77.600 |
| 22/06/2022 | 77.650 |
| 21/06/2022 | 77.880 |
| 17/06/2022 | 77.980 |
| 16/06/2022 | 78.120 |
| 15/06/2022 | 78.530 |
| 14/06/2022 | 78.380 |
| 13/06/2022 | 78.800 |
| 10/06/2022 | 79.860 |
| 09/06/2022 | 80.190 |
| 08/06/2022 | 80.590 |
| 07/06/2022 | 80.600 |
| 01/06/2022 | 80.790 |
| 31/05/2022 | 80.690 |
| 27/05/2022 | 80.920 |
| 26/05/2022 | 80.480 |
| 25/05/2022 | 80.100 |
| 24/05/2022 | 79.810 |
| 23/05/2022 | 79.840 |
| 20/05/2022 | 79.680 |
| 19/05/2022 | 79.750 |
| 18/05/2022 | 79.940 |
| 17/05/2022 | 80.190 |
| 16/05/2022 | 80.320 |
| 13/05/2022 | 80.330 |
| 12/05/2022 | 80.250 |
| 11/05/2022 | 80.400 |
| 10/05/2022 | 80.410 |
| 09/05/2022 | 80.390 |
| 06/05/2022 | 80.900 |
| 05/05/2022 | 81.230 |
| 04/05/2022 | 81.420 |
| 03/05/2022 | 81.240 |
| 29/04/2022 | 81.380 |
| 28/04/2022 | 81.430 |
| 27/04/2022 | 81.490 |
| 26/04/2022 | 81.640 |
| 25/04/2022 | 81.820 |
| 22/04/2022 | 82.100 |
| 21/04/2022 | 82.290 |
| 20/04/2022 | 82.310 |
| 19/04/2022 | 82.950 |
| 14/04/2022 | 82.700 |
| 13/04/2022 | 82.630 |
| 12/04/2022 | 82.760 |
| 11/04/2022 | 82.910 |
| 08/04/2022 | 83.590 |
| 07/04/2022 | 83.800 |
| 06/04/2022 | 83.680 |
| 05/04/2022 | 83.960 |
| 04/04/2022 | 84.000 |
| 01/04/2022 | 83.540 |
| 31/03/2022 | 84.530 |
| 30/03/2022 | 84.090 |
| 29/03/2022 | 83.590 |
| 28/03/2022 | 82.120 |
| 25/03/2022 | 81.810 |
| 24/03/2022 | 81.590 |
| 23/03/2022 | 81.420 |
| 22/03/2022 | 81.180 |
| 21/03/2022 | 81.380 |
| 16/03/2022 | 78.800 |
| 15/03/2022 | 78.860 |
| 14/03/2022 | 79.080 |
| 11/03/2022 | 79.140 |
| 10/03/2022 | 78.950 |
| 09/03/2022 | 78.740 |
| 08/03/2022 | 78.100 |
| 07/03/2022 | 78.920 |
| 04/03/2022 | 80.800 |
| 03/03/2022 | 81.980 |
| 02/03/2022 | 82.090 |
| 01/03/2022 | 84.250 |
| 28/02/2022 | 85.110 |
| 25/02/2022 | 89.240 |
| 24/02/2022 | 88.850 |
| 23/02/2022 | 92.280 |
| 22/02/2022 | 93.230 |
| 18/02/2022 | 94.120 |
| 17/02/2022 | 94.630 |
| 16/02/2022 | 94.420 |
| 15/02/2022 | 94.600 |
| 14/02/2022 | 93.950 |
| 11/02/2022 | 94.930 |
| 10/02/2022 | 95.390 |
| 09/02/2022 | 94.820 |
| 08/02/2022 | 94.690 |
| 07/02/2022 | 94.980 |
| 04/02/2022 | 95.150 |
| 03/02/2022 | 95.470 |
| 02/02/2022 | 95.450 |
| 01/02/2022 | 95.050 |
| 31/01/2022 | 94.870 |
| 28/01/2022 | 94.610 |
| 27/01/2022 | 94.810 |
| 26/01/2022 | 94.790 |
| 25/01/2022 | 94.570 |
| 24/01/2022 | 94.570 |
| 21/01/2022 | 95.170 |
| 20/01/2022 | 94.930 |
| 19/01/2022 | 94.540 |
| 18/01/2022 | 93.890 |
| 14/01/2022 | 94.910 |
| 13/01/2022 | 95.320 |
| 12/01/2022 | 95.740 |
| 11/01/2022 | 95.470 |
| 10/01/2022 | 95.570 |
| 05/01/2022 | 96.590 |
| 04/01/2022 | 96.890 |
| 31/12/2021 | 98.790 |
| 30/12/2021 | 98.870 |
| 23/12/2021 | 98.950 |
| 22/12/2021 | 98.690 |
| 21/12/2021 | 98.590 |
| 20/12/2021 | 98.260 |
| 17/12/2021 | 98.730 |
| 16/12/2021 | 98.830 |
| 15/12/2021 | 98.790 |
| 14/12/2021 | 99.190 |
| 13/12/2021 | 99.400 |
| 10/12/2021 | 99.600 |
| 09/12/2021 | 99.140 |
| 08/12/2021 | 99.080 |
| 07/12/2021 | 98.660 |
| 06/12/2021 | 98.210 |
| 03/12/2021 | 98.130 |
| 02/12/2021 | 97.980 |
| 01/12/2021 | 97.370 |
| 30/11/2021 | 97.360 |
| 29/11/2021 | 97.260 |
| 26/11/2021 | 97.270 |
| 24/11/2021 | 98.150 |
| 23/11/2021 | 98.140 |
| 22/11/2021 | 98.810 |
| 19/11/2021 | 99.290 |
| 18/11/2021 | 99.250 |
| 17/11/2021 | 99.520 |
| 16/11/2021 | 99.830 |
| 15/11/2021 | 100.530 |
| 12/11/2021 | 100.440 |
| 11/11/2021 | 100.240 |
| 10/11/2021 | 100.120 |
| 09/11/2021 | 100.190 |
| 08/11/2021 | 100.110 |
| 05/11/2021 | 100.000 |
| 04/11/2021 | 99.590 |
| 03/11/2021 | 99.510 |
| 02/11/2021 | 99.040 |
| 01/11/2021 | 99.170 |
| 29/10/2021 | 99.750 |
| 28/10/2021 | 100.380 |
| 27/10/2021 | 100.670 |
| 26/10/2021 | 100.770 |
| 22/10/2021 | 100.500 |
| 21/10/2021 | 101.110 |
| 20/10/2021 | 102.220 |
| 19/10/2021 | 102.550 |
| 18/10/2021 | 102.780 |
| 15/10/2021 | 102.700 |
| 14/10/2021 | 101.860 |
| 13/10/2021 | 101.760 |
| 12/10/2021 | 101.640 |
| 11/10/2021 | 102.280 |
| 08/10/2021 | 102.320 |
| 07/10/2021 | 102.930 |
| 06/10/2021 | 102.950 |
| 05/10/2021 | 103.350 |
| 04/10/2021 | 103.930 |
| 01/10/2021 | 104.300 |
| 30/09/2021 | 105.440 |
| 29/09/2021 | 105.370 |
| 28/09/2021 | 105.380 |
| 27/09/2021 | 106.010 |
| 24/09/2021 | 106.290 |
| 23/09/2021 | 106.820 |
| 22/09/2021 | 106.860 |
| 21/09/2021 | 106.770 |
| 20/09/2021 | 106.600 |
| 17/09/2021 | 107.410 |
| 16/09/2021 | 107.750 |
| 15/09/2021 | 108.020 |
| 14/09/2021 | 107.840 |
| 13/09/2021 | 107.920 |
| 10/09/2021 | 107.600 |
| 09/09/2021 | 107.450 |
| 08/09/2021 | 107.840 |
| 07/09/2021 | 108.050 |
| 03/09/2021 | 108.100 |
| 02/09/2021 | 107.980 |
| 01/09/2021 | 108.030 |
| 31/08/2021 | 107.820 |
| 27/08/2021 | 107.140 |
| 26/08/2021 | 106.730 |
| 25/08/2021 | 106.690 |
| 24/08/2021 | 106.570 |
| 23/08/2021 | 106.070 |
| 20/08/2021 | 105.900 |
| 19/08/2021 | 105.750 |
| 18/08/2021 | 106.280 |
| 17/08/2021 | 106.520 |
| 16/08/2021 | 106.730 |
| 13/08/2021 | 106.920 |
| 12/08/2021 | 106.830 |
| 11/08/2021 | 106.870 |
| 10/08/2021 | 106.710 |
| 09/08/2021 | 106.630 |
| 06/08/2021 | 106.610 |
| 05/08/2021 | 107.030 |
| 04/08/2021 | 107.140 |
| 03/08/2021 | 106.880 |
| 30/07/2021 | 106.760 |
| 29/07/2021 | 107.070 |
| 28/07/2021 | 106.800 |
| 27/07/2021 | 106.570 |
| 26/07/2021 | 106.780 |
| 23/07/2021 | 106.880 |
| 22/07/2021 | 106.940 |
| 21/07/2021 | 106.970 |
| 20/07/2021 | 106.800 |
| 19/07/2021 | 106.690 |
| 16/07/2021 | 107.450 |
| 15/07/2021 | 107.260 |
| 14/07/2021 | 107.430 |
| 13/07/2021 | 106.900 |
| 12/07/2021 | 107.150 |
| 09/07/2021 | 106.880 |
| 08/07/2021 | 106.620 |
| 07/07/2021 | 106.820 |
| 06/07/2021 | 106.960 |
| 02/07/2021 | 107.820 |
| 01/07/2021 | 107.650 |
| 30/06/2021 | 109.200 |
| 29/06/2021 | 109.370 |
| 28/06/2021 | 109.440 |
| 25/06/2021 | 109.190 |
| 24/06/2021 | 109.180 |
| 23/06/2021 | 108.880 |
| 22/06/2021 | 108.520 |
| 21/06/2021 | 108.360 |
| 18/06/2021 | 108.380 |
| 17/06/2021 | 108.660 |
| 16/06/2021 | 109.000 |
| 15/06/2021 | 108.970 |
| 14/06/2021 | 109.160 |
| 11/06/2021 | 109.140 |
| 10/06/2021 | 109.670 |
| 09/06/2021 | 109.700 |
| 08/06/2021 | 109.710 |
| 04/06/2021 | 109.360 |
| 03/06/2021 | 108.990 |
| 02/06/2021 | 108.830 |
| 01/06/2021 | 108.470 |
| 28/05/2021 | 108.280 |
| 27/05/2021 | 107.970 |
| 26/05/2021 | 107.670 |
| 25/05/2021 | 107.590 |
| 24/05/2021 | 107.370 |
| 21/05/2021 | 107.340 |
| 20/05/2021 | 107.330 |
| 19/05/2021 | 107.180 |
| 18/05/2021 | 107.520 |
| 17/05/2021 | 107.300 |
| 14/05/2021 | 107.310 |
| 13/05/2021 | 106.870 |
| 12/05/2021 | 106.700 |
| 11/05/2021 | 107.240 |
| 10/05/2021 | 107.430 |
| 07/05/2021 | 107.450 |
| 06/05/2021 | 106.840 |
| 05/05/2021 | 106.180 |
| 04/05/2021 | 106.100 |
| 30/04/2021 | 106.230 |
| 29/04/2021 | 106.620 |
| 28/04/2021 | 106.530 |
| 27/04/2021 | 106.420 |
| 26/04/2021 | 106.660 |
| 23/04/2021 | 106.650 |
| 22/04/2021 | 106.390 |
| 21/04/2021 | 105.880 |
| 20/04/2021 | 105.870 |
| 19/04/2021 | 106.050 |
| 16/04/2021 | 105.830 |
| 15/04/2021 | 105.320 |
| 14/04/2021 | 104.780 |
| 13/04/2021 | 104.240 |
| 12/04/2021 | 104.310 |
| 09/04/2021 | 104.670 |
| 08/04/2021 | 105.010 |
| 07/04/2021 | 104.570 |
| 06/04/2021 | 104.480 |
| 01/04/2021 | 104.070 |
| 31/03/2021 | 104.830 |
| 30/03/2021 | 103.960 |
| 29/03/2021 | 104.400 |
| 26/03/2021 | 104.570 |
| 25/03/2021 | 104.820 |
| 24/03/2021 | 104.950 |
| 23/03/2021 | 105.640 |
| 22/03/2021 | 105.940 |
| 19/03/2021 | 106.050 |
| 18/03/2021 | 105.780 |
| 16/03/2021 | 106.290 |
| 15/03/2021 | 106.040 |
| 12/03/2021 | 106.200 |
| 11/03/2021 | 106.660 |
| 10/03/2021 | 105.920 |
| 09/03/2021 | 105.480 |
| 08/03/2021 | 105.220 |
| 05/03/2021 | 106.150 |
| 04/03/2021 | 106.760 |
| 03/03/2021 | 107.060 |
| 02/03/2021 | 107.320 |
| 01/03/2021 | 107.440 |
| 26/02/2021 | 107.620 |
| 25/02/2021 | 107.790 |
| 24/02/2021 | 108.780 |
| 23/02/2021 | 108.550 |
| 22/02/2021 | 108.130 |
| 19/02/2021 | 109.230 |
| 18/02/2021 | 109.330 |
| 17/02/2021 | 109.350 |
| 16/02/2021 | 109.740 |
| 12/02/2021 | 110.100 |
| 11/02/2021 | 110.130 |
| 10/02/2021 | 109.960 |
| 09/02/2021 | 109.860 |
| 08/02/2021 | 109.850 |
| 05/02/2021 | 109.900 |
| 04/02/2021 | 109.400 |
| 03/02/2021 | 109.470 |
| 02/02/2021 | 109.420 |
| 01/02/2021 | 108.890 |
| 29/01/2021 | 108.670 |
| 28/01/2021 | 108.740 |
| 27/01/2021 | 108.590 |
| 26/01/2021 | 109.010 |
| 25/01/2021 | 108.480 |
| 22/01/2021 | 108.630 |
| 21/01/2021 | 109.260 |
| 20/01/2021 | 109.270 |
| 19/01/2021 | 108.890 |
| 15/01/2021 | 109.000 |
| 14/01/2021 | 109.130 |
| 13/01/2021 | 108.530 |
| 12/01/2021 | 108.570 |
| 11/01/2021 | 108.220 |
| 08/01/2021 | 109.060 |
| 07/01/2021 | 109.210 |
| 06/01/2021 | 109.830 |
| 05/01/2021 | 110.230 |
| 04/01/2021 | 110.220 |
| 31/12/2020 | 110.780 |
| 30/12/2020 | 110.680 |
| 24/12/2020 | 110.560 |
| 23/12/2020 | 110.240 |
| 22/12/2020 | 110.180 |
| 21/12/2020 | 110.450 |
| 18/12/2020 | 110.930 |
| 17/12/2020 | 111.110 |
| 16/12/2020 | 110.640 |
| 15/12/2020 | 110.510 |
| 14/12/2020 | 110.150 |
| 11/12/2020 | 110.240 |
| 10/12/2020 | 110.130 |
| 09/12/2020 | 109.600 |
| 08/12/2020 | 109.660 |
| 07/12/2020 | 109.480 |
| 04/12/2020 | 109.380 |
| 03/12/2020 | 109.000 |
| 02/12/2020 | 108.610 |
| 01/12/2020 | 108.620 |
| 30/11/2020 | 107.950 |
| 27/11/2020 | 108.020 |
| 25/11/2020 | 107.940 |
| 24/11/2020 | 108.220 |
| 23/11/2020 | 107.040 |
| 20/11/2020 | 106.990 |
| 19/11/2020 | 106.990 |
| 18/11/2020 | 106.700 |
| 17/11/2020 | 106.730 |
| 16/11/2020 | 106.510 |
| 13/11/2020 | 106.240 |
| 12/11/2020 | 106.140 |
| 11/11/2020 | 106.060 |
| 10/11/2020 | 106.180 |
| 09/11/2020 | 106.320 |
| 06/11/2020 | 105.500 |
| 05/11/2020 | 105.030 |
| 04/11/2020 | 103.920 |
| 03/11/2020 | 103.160 |
| 02/11/2020 | 102.760 |
| 30/10/2020 | 103.360 |