ISIN
IE00BK71CH65
Emerging Markets
NAV
USD 114.430
As of 28/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.430 |
| 24/10/2025 | 113.960 |
| 23/10/2025 | 113.700 |
| 22/10/2025 | 113.850 |
| 20/10/2025 | 113.610 |
| 17/10/2025 | 113.340 |
| 16/10/2025 | 113.420 |
| 15/10/2025 | 113.110 |
| 14/10/2025 | 112.450 |
| 13/10/2025 | 112.500 |
| 10/10/2025 | 112.580 |
| 09/10/2025 | 113.180 |
| 08/10/2025 | 113.340 |
| 07/10/2025 | 113.150 |
| 06/10/2025 | 113.360 |
| 03/10/2025 | 113.360 |
| 02/10/2025 | 113.180 |
| 01/10/2025 | 113.100 |
| 30/09/2025 | 113.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.430 |
| 24/10/2025 | 113.960 |
| 23/10/2025 | 113.700 |
| 22/10/2025 | 113.850 |
| 20/10/2025 | 113.610 |
| 17/10/2025 | 113.340 |
| 16/10/2025 | 113.420 |
| 15/10/2025 | 113.110 |
| 14/10/2025 | 112.450 |
| 13/10/2025 | 112.500 |
| 10/10/2025 | 112.580 |
| 09/10/2025 | 113.180 |
| 08/10/2025 | 113.340 |
| 07/10/2025 | 113.150 |
| 06/10/2025 | 113.360 |
| 03/10/2025 | 113.360 |
| 02/10/2025 | 113.180 |
| 01/10/2025 | 113.100 |
| 30/09/2025 | 113.020 |
| 29/09/2025 | 112.870 |
| 26/09/2025 | 112.840 |
| 25/09/2025 | 112.820 |
| 24/09/2025 | 113.230 |
| 23/09/2025 | 113.300 |
| 22/09/2025 | 113.090 |
| 19/09/2025 | 113.040 |
| 18/09/2025 | 113.140 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.100 |
| 15/09/2025 | 112.870 |
| 12/09/2025 | 112.630 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 111.740 |
| 09/09/2025 | 111.380 |
| 08/09/2025 | 111.320 |
| 05/09/2025 | 111.110 |
| 04/09/2025 | 110.640 |
| 03/09/2025 | 109.780 |
| 02/09/2025 | 110.200 |
| 29/08/2025 | 110.460 |
| 28/08/2025 | 110.470 |
| 27/08/2025 | 110.230 |
| 26/08/2025 | 110.350 |
| 22/08/2025 | 110.370 |
| 21/08/2025 | 109.840 |
| 20/08/2025 | 109.910 |
| 19/08/2025 | 109.950 |
| 18/08/2025 | 110.050 |
| 15/08/2025 | 110.200 |
| 14/08/2025 | 110.150 |
| 13/08/2025 | 110.140 |
| 12/08/2025 | 109.660 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.300 |
| 07/08/2025 | 108.980 |
| 06/08/2025 | 108.630 |
| 05/08/2025 | 108.430 |
| 01/08/2025 | 107.860 |
| 31/07/2025 | 107.780 |
| 30/07/2025 | 107.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.430 |
| 24/10/2025 | 113.960 |
| 23/10/2025 | 113.700 |
| 22/10/2025 | 113.850 |
| 20/10/2025 | 113.610 |
| 17/10/2025 | 113.340 |
| 16/10/2025 | 113.420 |
| 15/10/2025 | 113.110 |
| 14/10/2025 | 112.450 |
| 13/10/2025 | 112.500 |
| 10/10/2025 | 112.580 |
| 09/10/2025 | 113.180 |
| 08/10/2025 | 113.340 |
| 07/10/2025 | 113.150 |
| 06/10/2025 | 113.360 |
| 03/10/2025 | 113.360 |
| 02/10/2025 | 113.180 |
| 01/10/2025 | 113.100 |
| 30/09/2025 | 113.020 |
| 29/09/2025 | 112.870 |
| 26/09/2025 | 112.840 |
| 25/09/2025 | 112.820 |
| 24/09/2025 | 113.230 |
| 23/09/2025 | 113.300 |
| 22/09/2025 | 113.090 |
| 19/09/2025 | 113.040 |
| 18/09/2025 | 113.140 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.100 |
| 15/09/2025 | 112.870 |
| 12/09/2025 | 112.630 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 111.740 |
| 09/09/2025 | 111.380 |
| 08/09/2025 | 111.320 |
| 05/09/2025 | 111.110 |
| 04/09/2025 | 110.640 |
| 03/09/2025 | 109.780 |
| 02/09/2025 | 110.200 |
| 29/08/2025 | 110.460 |
| 28/08/2025 | 110.470 |
| 27/08/2025 | 110.230 |
| 26/08/2025 | 110.350 |
| 22/08/2025 | 110.370 |
| 21/08/2025 | 109.840 |
| 20/08/2025 | 109.910 |
| 19/08/2025 | 109.950 |
| 18/08/2025 | 110.050 |
| 15/08/2025 | 110.200 |
| 14/08/2025 | 110.150 |
| 13/08/2025 | 110.140 |
| 12/08/2025 | 109.660 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.300 |
| 07/08/2025 | 108.980 |
| 06/08/2025 | 108.630 |
| 05/08/2025 | 108.430 |
| 01/08/2025 | 107.860 |
| 31/07/2025 | 107.780 |
| 30/07/2025 | 107.690 |
| 29/07/2025 | 107.860 |
| 28/07/2025 | 108.000 |
| 25/07/2025 | 107.900 |
| 24/07/2025 | 107.950 |
| 23/07/2025 | 107.840 |
| 22/07/2025 | 107.610 |
| 21/07/2025 | 107.400 |
| 18/07/2025 | 107.100 |
| 17/07/2025 | 106.880 |
| 16/07/2025 | 106.770 |
| 15/07/2025 | 106.880 |
| 14/07/2025 | 106.870 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.030 |
| 09/07/2025 | 106.970 |
| 08/07/2025 | 106.940 |
| 07/07/2025 | 107.090 |
| 03/07/2025 | 107.260 |
| 02/07/2025 | 107.010 |
| 01/07/2025 | 106.970 |
| 30/06/2025 | 106.580 |
| 27/06/2025 | 105.980 |
| 26/06/2025 | 105.820 |
| 25/06/2025 | 105.650 |
| 24/06/2025 | 105.690 |
| 23/06/2025 | 105.110 |
| 20/06/2025 | 104.900 |
| 18/06/2025 | 105.050 |
| 17/06/2025 | 104.800 |
| 16/06/2025 | 104.780 |
| 13/06/2025 | 104.520 |
| 12/06/2025 | 104.830 |
| 11/06/2025 | 104.930 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.540 |
| 06/06/2025 | 104.430 |
| 05/06/2025 | 104.480 |
| 04/06/2025 | 103.890 |
| 03/06/2025 | 104.060 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.670 |
| 28/05/2025 | 103.320 |
| 27/05/2025 | 103.400 |
| 23/05/2025 | 102.910 |
| 22/05/2025 | 102.850 |
| 21/05/2025 | 103.140 |
| 20/05/2025 | 103.200 |
| 19/05/2025 | 103.050 |
| 16/05/2025 | 103.130 |
| 15/05/2025 | 102.960 |
| 14/05/2025 | 102.980 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.530 |
| 09/05/2025 | 102.010 |
| 08/05/2025 | 101.870 |
| 07/05/2025 | 100.980 |
| 06/05/2025 | 101.230 |
| 02/05/2025 | 101.350 |
| 01/05/2025 | 101.240 |
| 30/04/2025 | 101.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.430 |
| 24/10/2025 | 113.960 |
| 23/10/2025 | 113.700 |
| 22/10/2025 | 113.850 |
| 20/10/2025 | 113.610 |
| 17/10/2025 | 113.340 |
| 16/10/2025 | 113.420 |
| 15/10/2025 | 113.110 |
| 14/10/2025 | 112.450 |
| 13/10/2025 | 112.500 |
| 10/10/2025 | 112.580 |
| 09/10/2025 | 113.180 |
| 08/10/2025 | 113.340 |
| 07/10/2025 | 113.150 |
| 06/10/2025 | 113.360 |
| 03/10/2025 | 113.360 |
| 02/10/2025 | 113.180 |
| 01/10/2025 | 113.100 |
| 30/09/2025 | 113.020 |
| 29/09/2025 | 112.870 |
| 26/09/2025 | 112.840 |
| 25/09/2025 | 112.820 |
| 24/09/2025 | 113.230 |
| 23/09/2025 | 113.300 |
| 22/09/2025 | 113.090 |
| 19/09/2025 | 113.040 |
| 18/09/2025 | 113.140 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.100 |
| 15/09/2025 | 112.870 |
| 12/09/2025 | 112.630 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 111.740 |
| 09/09/2025 | 111.380 |
| 08/09/2025 | 111.320 |
| 05/09/2025 | 111.110 |
| 04/09/2025 | 110.640 |
| 03/09/2025 | 109.780 |
| 02/09/2025 | 110.200 |
| 29/08/2025 | 110.460 |
| 28/08/2025 | 110.470 |
| 27/08/2025 | 110.230 |
| 26/08/2025 | 110.350 |
| 22/08/2025 | 110.370 |
| 21/08/2025 | 109.840 |
| 20/08/2025 | 109.910 |
| 19/08/2025 | 109.950 |
| 18/08/2025 | 110.050 |
| 15/08/2025 | 110.200 |
| 14/08/2025 | 110.150 |
| 13/08/2025 | 110.140 |
| 12/08/2025 | 109.660 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.300 |
| 07/08/2025 | 108.980 |
| 06/08/2025 | 108.630 |
| 05/08/2025 | 108.430 |
| 01/08/2025 | 107.860 |
| 31/07/2025 | 107.780 |
| 30/07/2025 | 107.690 |
| 29/07/2025 | 107.860 |
| 28/07/2025 | 108.000 |
| 25/07/2025 | 107.900 |
| 24/07/2025 | 107.950 |
| 23/07/2025 | 107.840 |
| 22/07/2025 | 107.610 |
| 21/07/2025 | 107.400 |
| 18/07/2025 | 107.100 |
| 17/07/2025 | 106.880 |
| 16/07/2025 | 106.770 |
| 15/07/2025 | 106.880 |
| 14/07/2025 | 106.870 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.030 |
| 09/07/2025 | 106.970 |
| 08/07/2025 | 106.940 |
| 07/07/2025 | 107.090 |
| 03/07/2025 | 107.260 |
| 02/07/2025 | 107.010 |
| 01/07/2025 | 106.970 |
| 30/06/2025 | 106.580 |
| 27/06/2025 | 105.980 |
| 26/06/2025 | 105.820 |
| 25/06/2025 | 105.650 |
| 24/06/2025 | 105.690 |
| 23/06/2025 | 105.110 |
| 20/06/2025 | 104.900 |
| 18/06/2025 | 105.050 |
| 17/06/2025 | 104.800 |
| 16/06/2025 | 104.780 |
| 13/06/2025 | 104.520 |
| 12/06/2025 | 104.830 |
| 11/06/2025 | 104.930 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.540 |
| 06/06/2025 | 104.430 |
| 05/06/2025 | 104.480 |
| 04/06/2025 | 103.890 |
| 03/06/2025 | 104.060 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.670 |
| 28/05/2025 | 103.320 |
| 27/05/2025 | 103.400 |
| 23/05/2025 | 102.910 |
| 22/05/2025 | 102.850 |
| 21/05/2025 | 103.140 |
| 20/05/2025 | 103.200 |
| 19/05/2025 | 103.050 |
| 16/05/2025 | 103.130 |
| 15/05/2025 | 102.960 |
| 14/05/2025 | 102.980 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.530 |
| 09/05/2025 | 102.010 |
| 08/05/2025 | 101.870 |
| 07/05/2025 | 100.980 |
| 06/05/2025 | 101.230 |
| 02/05/2025 | 101.350 |
| 01/05/2025 | 101.240 |
| 30/04/2025 | 101.230 |
| 29/04/2025 | 101.570 |
| 28/04/2025 | 101.900 |
| 25/04/2025 | 101.440 |
| 24/04/2025 | 101.250 |
| 23/04/2025 | 100.890 |
| 22/04/2025 | 100.260 |
| 17/04/2025 | 100.120 |
| 16/04/2025 | 99.640 |
| 15/04/2025 | 99.570 |
| 14/04/2025 | 98.730 |
| 11/04/2025 | 98.490 |
| 10/04/2025 | 99.060 |
| 09/04/2025 | 98.030 |
| 08/04/2025 | 98.700 |
| 07/04/2025 | 98.550 |
| 04/04/2025 | 100.240 |
| 03/04/2025 | 101.770 |
| 02/04/2025 | 102.170 |
| 31/03/2025 | 101.750 |
| 28/03/2025 | 101.740 |
| 27/03/2025 | 101.870 |
| 26/03/2025 | 102.190 |
| 25/03/2025 | 102.370 |
| 24/03/2025 | 102.110 |
| 21/03/2025 | 102.150 |
| 20/03/2025 | 102.750 |
| 19/03/2025 | 102.660 |
| 18/03/2025 | 103.060 |
| 14/03/2025 | 102.870 |
| 13/03/2025 | 102.670 |
| 12/03/2025 | 102.850 |
| 11/03/2025 | 102.700 |
| 10/03/2025 | 102.670 |
| 07/03/2025 | 102.890 |
| 06/03/2025 | 102.830 |
| 05/03/2025 | 103.320 |
| 04/03/2025 | 103.060 |
| 03/03/2025 | 103.150 |
| 28/02/2025 | 102.990 |
| 27/02/2025 | 103.160 |
| 26/02/2025 | 103.200 |
| 25/02/2025 | 102.900 |
| 24/02/2025 | 102.800 |
| 21/02/2025 | 102.740 |
| 20/02/2025 | 102.720 |
| 19/02/2025 | 102.550 |
| 18/02/2025 | 102.910 |
| 14/02/2025 | 102.900 |
| 13/02/2025 | 102.430 |
| 12/02/2025 | 102.080 |
| 11/02/2025 | 102.420 |
| 10/02/2025 | 102.540 |
| 07/02/2025 | 102.470 |
| 06/02/2025 | 102.570 |
| 05/02/2025 | 102.350 |
| 04/02/2025 | 102.130 |
| 31/01/2025 | 101.970 |
| 30/01/2025 | 102.000 |
| 29/01/2025 | 101.710 |
| 28/01/2025 | 101.510 |
| 27/01/2025 | 101.530 |
| 24/01/2025 | 101.710 |
| 23/01/2025 | 101.400 |
| 22/01/2025 | 101.390 |
| 21/01/2025 | 100.830 |
| 17/01/2025 | 100.330 |
| 16/01/2025 | 100.200 |
| 15/01/2025 | 100.210 |
| 14/01/2025 | 99.560 |
| 13/01/2025 | 99.290 |
| 10/01/2025 | 99.730 |
| 08/01/2025 | 99.840 |
| 07/01/2025 | 100.160 |
| 06/01/2025 | 100.120 |
| 03/01/2025 | 99.870 |
| 02/01/2025 | 99.690 |
| 31/12/2024 | 99.570 |
| 24/12/2024 | 99.740 |
| 23/12/2024 | 99.610 |
| 20/12/2024 | 99.510 |
| 19/12/2024 | 99.260 |
| 18/12/2024 | 99.910 |
| 17/12/2024 | 100.330 |
| 16/12/2024 | 100.680 |
| 13/12/2024 | 100.920 |
| 12/12/2024 | 101.260 |
| 11/12/2024 | 101.070 |
| 10/12/2024 | 101.090 |
| 09/12/2024 | 101.200 |
| 06/12/2024 | 101.180 |
| 04/12/2024 | 100.970 |
| 02/12/2024 | 100.870 |
| 29/11/2024 | 101.060 |
| 27/11/2024 | 100.970 |
| 26/11/2024 | 100.910 |
| 25/11/2024 | 101.130 |
| 22/11/2024 | 100.700 |
| 21/11/2024 | 100.630 |
| 20/11/2024 | 100.620 |
| 19/11/2024 | 100.640 |
| 18/11/2024 | 100.400 |
| 15/11/2024 | 100.240 |
| 14/11/2024 | 100.460 |
| 13/11/2024 | 100.470 |
| 12/11/2024 | 100.580 |
| 11/11/2024 | 101.010 |
| 08/11/2024 | 100.980 |
| 07/11/2024 | 101.000 |
| 06/11/2024 | 99.800 |
| 05/11/2024 | 100.030 |
| 04/11/2024 | 100.060 |
| 01/11/2024 | 99.780 |
| 31/10/2024 | 100.070 |
| 30/10/2024 | 100.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.430 |
| 24/10/2025 | 113.960 |
| 23/10/2025 | 113.700 |
| 22/10/2025 | 113.850 |
| 20/10/2025 | 113.610 |
| 17/10/2025 | 113.340 |
| 16/10/2025 | 113.420 |
| 15/10/2025 | 113.110 |
| 14/10/2025 | 112.450 |
| 13/10/2025 | 112.500 |
| 10/10/2025 | 112.580 |
| 09/10/2025 | 113.180 |
| 08/10/2025 | 113.340 |
| 07/10/2025 | 113.150 |
| 06/10/2025 | 113.360 |
| 03/10/2025 | 113.360 |
| 02/10/2025 | 113.180 |
| 01/10/2025 | 113.100 |
| 30/09/2025 | 113.020 |
| 29/09/2025 | 112.870 |
| 26/09/2025 | 112.840 |
| 25/09/2025 | 112.820 |
| 24/09/2025 | 113.230 |
| 23/09/2025 | 113.300 |
| 22/09/2025 | 113.090 |
| 19/09/2025 | 113.040 |
| 18/09/2025 | 113.140 |
| 17/09/2025 | 113.190 |
| 16/09/2025 | 113.100 |
| 15/09/2025 | 112.870 |
| 12/09/2025 | 112.630 |
| 11/09/2025 | 112.420 |
| 10/09/2025 | 111.740 |
| 09/09/2025 | 111.380 |
| 08/09/2025 | 111.320 |
| 05/09/2025 | 111.110 |
| 04/09/2025 | 110.640 |
| 03/09/2025 | 109.780 |
| 02/09/2025 | 110.200 |
| 29/08/2025 | 110.460 |
| 28/08/2025 | 110.470 |
| 27/08/2025 | 110.230 |
| 26/08/2025 | 110.350 |
| 22/08/2025 | 110.370 |
| 21/08/2025 | 109.840 |
| 20/08/2025 | 109.910 |
| 19/08/2025 | 109.950 |
| 18/08/2025 | 110.050 |
| 15/08/2025 | 110.200 |
| 14/08/2025 | 110.150 |
| 13/08/2025 | 110.140 |
| 12/08/2025 | 109.660 |
| 11/08/2025 | 109.270 |
| 08/08/2025 | 109.300 |
| 07/08/2025 | 108.980 |
| 06/08/2025 | 108.630 |
| 05/08/2025 | 108.430 |
| 01/08/2025 | 107.860 |
| 31/07/2025 | 107.780 |
| 30/07/2025 | 107.690 |
| 29/07/2025 | 107.860 |
| 28/07/2025 | 108.000 |
| 25/07/2025 | 107.900 |
| 24/07/2025 | 107.950 |
| 23/07/2025 | 107.840 |
| 22/07/2025 | 107.610 |
| 21/07/2025 | 107.400 |
| 18/07/2025 | 107.100 |
| 17/07/2025 | 106.880 |
| 16/07/2025 | 106.770 |
| 15/07/2025 | 106.880 |
| 14/07/2025 | 106.870 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.030 |
| 09/07/2025 | 106.970 |
| 08/07/2025 | 106.940 |
| 07/07/2025 | 107.090 |
| 03/07/2025 | 107.260 |
| 02/07/2025 | 107.010 |
| 01/07/2025 | 106.970 |
| 30/06/2025 | 106.580 |
| 27/06/2025 | 105.980 |
| 26/06/2025 | 105.820 |
| 25/06/2025 | 105.650 |
| 24/06/2025 | 105.690 |
| 23/06/2025 | 105.110 |
| 20/06/2025 | 104.900 |
| 18/06/2025 | 105.050 |
| 17/06/2025 | 104.800 |
| 16/06/2025 | 104.780 |
| 13/06/2025 | 104.520 |
| 12/06/2025 | 104.830 |
| 11/06/2025 | 104.930 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.540 |
| 06/06/2025 | 104.430 |
| 05/06/2025 | 104.480 |
| 04/06/2025 | 103.890 |
| 03/06/2025 | 104.060 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.670 |
| 28/05/2025 | 103.320 |
| 27/05/2025 | 103.400 |
| 23/05/2025 | 102.910 |
| 22/05/2025 | 102.850 |
| 21/05/2025 | 103.140 |
| 20/05/2025 | 103.200 |
| 19/05/2025 | 103.050 |
| 16/05/2025 | 103.130 |
| 15/05/2025 | 102.960 |
| 14/05/2025 | 102.980 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.530 |
| 09/05/2025 | 102.010 |
| 08/05/2025 | 101.870 |
| 07/05/2025 | 100.980 |
| 06/05/2025 | 101.230 |
| 02/05/2025 | 101.350 |
| 01/05/2025 | 101.240 |
| 30/04/2025 | 101.230 |
| 29/04/2025 | 101.570 |
| 28/04/2025 | 101.900 |
| 25/04/2025 | 101.440 |
| 24/04/2025 | 101.250 |
| 23/04/2025 | 100.890 |
| 22/04/2025 | 100.260 |
| 17/04/2025 | 100.120 |
| 16/04/2025 | 99.640 |
| 15/04/2025 | 99.570 |
| 14/04/2025 | 98.730 |
| 11/04/2025 | 98.490 |
| 10/04/2025 | 99.060 |
| 09/04/2025 | 98.030 |
| 08/04/2025 | 98.700 |
| 07/04/2025 | 98.550 |
| 04/04/2025 | 100.240 |
| 03/04/2025 | 101.770 |
| 02/04/2025 | 102.170 |
| 31/03/2025 | 101.750 |
| 28/03/2025 | 101.740 |
| 27/03/2025 | 101.870 |
| 26/03/2025 | 102.190 |
| 25/03/2025 | 102.370 |
| 24/03/2025 | 102.110 |
| 21/03/2025 | 102.150 |
| 20/03/2025 | 102.750 |
| 19/03/2025 | 102.660 |
| 18/03/2025 | 103.060 |
| 14/03/2025 | 102.870 |
| 13/03/2025 | 102.670 |
| 12/03/2025 | 102.850 |
| 11/03/2025 | 102.700 |
| 10/03/2025 | 102.670 |
| 07/03/2025 | 102.890 |
| 06/03/2025 | 102.830 |
| 05/03/2025 | 103.320 |
| 04/03/2025 | 103.060 |
| 03/03/2025 | 103.150 |
| 28/02/2025 | 102.990 |
| 27/02/2025 | 103.160 |
| 26/02/2025 | 103.200 |
| 25/02/2025 | 102.900 |
| 24/02/2025 | 102.800 |
| 21/02/2025 | 102.740 |
| 20/02/2025 | 102.720 |
| 19/02/2025 | 102.550 |
| 18/02/2025 | 102.910 |
| 14/02/2025 | 102.900 |
| 13/02/2025 | 102.430 |
| 12/02/2025 | 102.080 |
| 11/02/2025 | 102.420 |
| 10/02/2025 | 102.540 |
| 07/02/2025 | 102.470 |
| 06/02/2025 | 102.570 |
| 05/02/2025 | 102.350 |
| 04/02/2025 | 102.130 |
| 31/01/2025 | 101.970 |
| 30/01/2025 | 102.000 |
| 29/01/2025 | 101.710 |
| 28/01/2025 | 101.510 |
| 27/01/2025 | 101.530 |
| 24/01/2025 | 101.710 |
| 23/01/2025 | 101.400 |
| 22/01/2025 | 101.390 |
| 21/01/2025 | 100.830 |
| 17/01/2025 | 100.330 |
| 16/01/2025 | 100.200 |
| 15/01/2025 | 100.210 |
| 14/01/2025 | 99.560 |
| 13/01/2025 | 99.290 |
| 10/01/2025 | 99.730 |
| 08/01/2025 | 99.840 |
| 07/01/2025 | 100.160 |
| 06/01/2025 | 100.120 |
| 03/01/2025 | 99.870 |
| 02/01/2025 | 99.690 |
| 31/12/2024 | 99.570 |
| 24/12/2024 | 99.740 |
| 23/12/2024 | 99.610 |
| 20/12/2024 | 99.510 |
| 19/12/2024 | 99.260 |
| 18/12/2024 | 99.910 |
| 17/12/2024 | 100.330 |
| 16/12/2024 | 100.680 |
| 13/12/2024 | 100.920 |
| 12/12/2024 | 101.260 |
| 11/12/2024 | 101.070 |
| 10/12/2024 | 101.090 |
| 09/12/2024 | 101.200 |
| 06/12/2024 | 101.180 |
| 04/12/2024 | 100.970 |
| 02/12/2024 | 100.870 |
| 29/11/2024 | 101.060 |
| 27/11/2024 | 100.970 |
| 26/11/2024 | 100.910 |
| 25/11/2024 | 101.130 |
| 22/11/2024 | 100.700 |
| 21/11/2024 | 100.630 |
| 20/11/2024 | 100.620 |
| 19/11/2024 | 100.640 |
| 18/11/2024 | 100.400 |
| 15/11/2024 | 100.240 |
| 14/11/2024 | 100.460 |
| 13/11/2024 | 100.470 |
| 12/11/2024 | 100.580 |
| 11/11/2024 | 101.010 |
| 08/11/2024 | 100.980 |
| 07/11/2024 | 101.000 |
| 06/11/2024 | 99.800 |
| 05/11/2024 | 100.030 |
| 04/11/2024 | 100.060 |
| 01/11/2024 | 99.780 |
| 31/10/2024 | 100.070 |
| 30/10/2024 | 100.450 |
| 29/10/2024 | 100.400 |
| 25/10/2024 | 100.700 |
| 24/10/2024 | 100.660 |
| 23/10/2024 | 100.330 |
| 22/10/2024 | 100.730 |
| 21/10/2024 | 100.950 |
| 18/10/2024 | 101.670 |
| 17/10/2024 | 101.630 |
| 15/10/2024 | 101.950 |
| 14/10/2024 | 102.000 |
| 10/10/2024 | 101.870 |
| 09/10/2024 | 102.180 |
| 08/10/2024 | 102.290 |
| 07/10/2024 | 102.220 |
| 04/10/2024 | 102.720 |
| 02/10/2024 | 103.130 |
| 01/10/2024 | 103.330 |
| 30/09/2024 | 103.430 |
| 27/09/2024 | 103.370 |
| 26/09/2024 | 103.200 |
| 25/09/2024 | 102.880 |
| 24/09/2024 | 102.880 |
| 23/09/2024 | 102.520 |
| 20/09/2024 | 102.820 |
| 19/09/2024 | 103.090 |
| 18/09/2024 | 102.600 |
| 17/09/2024 | 102.350 |
| 16/09/2024 | 102.080 |
| 13/09/2024 | 101.660 |
| 12/09/2024 | 100.960 |
| 11/09/2024 | 100.550 |
| 10/09/2024 | 100.240 |
| 09/09/2024 | 100.470 |
| 06/09/2024 | 100.610 |
| 05/09/2024 | 100.630 |
| 04/09/2024 | 100.270 |
| 03/09/2024 | 100.090 |
| 30/08/2024 | 100.290 |
| 28/08/2024 | 100.490 |
| 23/08/2024 | 100.810 |
| 22/08/2024 | 100.170 |
| 21/08/2024 | 100.610 |
| 20/08/2024 | 100.620 |
| 19/08/2024 | 100.080 |
| 16/08/2024 | 100.220 |
| 15/08/2024 | 100.050 |
| 14/08/2024 | 99.980 |
| 13/08/2024 | 99.490 |
| 12/08/2024 | 98.980 |
| 09/08/2024 | 98.880 |
| 08/08/2024 | 98.210 |
| 07/08/2024 | 97.900 |
| 06/08/2024 | 97.600 |
| 02/08/2024 | 98.300 |
| 01/08/2024 | 98.170 |
| 31/07/2024 | 98.280 |
| 30/07/2024 | 98.100 |
| 29/07/2024 | 98.190 |
| 26/07/2024 | 98.140 |
| 25/07/2024 | 97.880 |
| 24/07/2024 | 98.050 |
| 23/07/2024 | 98.550 |
| 22/07/2024 | 98.580 |
| 19/07/2024 | 98.290 |
| 18/07/2024 | 98.500 |
| 17/07/2024 | 99.030 |
| 16/07/2024 | 99.490 |
| 15/07/2024 | 99.400 |
| 12/07/2024 | 99.540 |
| 11/07/2024 | 99.080 |
| 10/07/2024 | 98.820 |
| 09/07/2024 | 98.390 |
| 08/07/2024 | 98.230 |
| 05/07/2024 | 98.040 |
| 03/07/2024 | 97.280 |
| 02/07/2024 | 96.490 |
| 01/07/2024 | 96.380 |
| 27/06/2024 | 96.770 |
| 26/06/2024 | 96.830 |
| 25/06/2024 | 97.200 |
| 24/06/2024 | 97.350 |
| 21/06/2024 | 97.020 |
| 20/06/2024 | 96.810 |
| 18/06/2024 | 96.880 |
| 17/06/2024 | 96.510 |
| 14/06/2024 | 96.740 |
| 13/06/2024 | 97.170 |
| 12/06/2024 | 97.110 |
| 11/06/2024 | 96.830 |
| 10/06/2024 | 96.970 |
| 07/06/2024 | 97.410 |
| 06/06/2024 | 98.020 |
| 05/06/2024 | 97.900 |
| 04/06/2024 | 97.670 |
| 31/05/2024 | 97.900 |
| 30/05/2024 | 97.890 |
| 29/05/2024 | 97.750 |
| 28/05/2024 | 98.400 |
| 24/05/2024 | 98.280 |
| 23/05/2024 | 98.320 |
| 22/05/2024 | 98.690 |
| 21/05/2024 | 99.010 |
| 20/05/2024 | 99.040 |
| 17/05/2024 | 98.860 |
| 16/05/2024 | 98.830 |
| 15/05/2024 | 98.580 |
| 14/05/2024 | 97.950 |
| 13/05/2024 | 97.740 |
| 10/05/2024 | 97.610 |
| 09/05/2024 | 97.660 |
| 08/05/2024 | 97.650 |
| 07/05/2024 | 97.660 |
| 03/05/2024 | 97.190 |
| 02/05/2024 | 96.350 |
| 01/05/2024 | 95.830 |
| 30/04/2024 | 95.950 |
| 29/04/2024 | 96.540 |
| 26/04/2024 | 95.980 |
| 25/04/2024 | 95.630 |
| 24/04/2024 | 96.030 |
| 23/04/2024 | 96.340 |
| 22/04/2024 | 95.920 |
| 19/04/2024 | 95.660 |
| 18/04/2024 | 95.450 |
| 17/04/2024 | 95.260 |
| 16/04/2024 | 94.840 |
| 15/04/2024 | 95.830 |
| 12/04/2024 | 96.700 |
| 11/04/2024 | 96.980 |
| 10/04/2024 | 97.430 |
| 09/04/2024 | 98.020 |
| 08/04/2024 | 97.850 |
| 05/04/2024 | 97.770 |
| 04/04/2024 | 97.740 |
| 03/04/2024 | 97.510 |
| 02/04/2024 | 97.240 |
| 28/03/2024 | 97.680 |
| 27/03/2024 | 97.800 |
| 26/03/2024 | 97.750 |
| 25/03/2024 | 97.860 |
| 22/03/2024 | 97.830 |
| 21/03/2024 | 97.940 |
| 20/03/2024 | 97.480 |
| 19/03/2024 | 97.050 |
| 15/03/2024 | 97.420 |
| 14/03/2024 | 97.590 |
| 13/03/2024 | 97.810 |
| 12/03/2024 | 97.640 |
| 11/03/2024 | 97.780 |
| 08/03/2024 | 97.800 |
| 07/03/2024 | 97.610 |
| 06/03/2024 | 97.400 |
| 05/03/2024 | 97.140 |
| 04/03/2024 | 96.990 |
| 01/03/2024 | 96.980 |
| 29/02/2024 | 96.790 |
| 28/02/2024 | 96.510 |
| 27/02/2024 | 96.660 |
| 26/02/2024 | 96.640 |
| 23/02/2024 | 96.600 |
| 22/02/2024 | 96.720 |
| 21/02/2024 | 96.690 |
| 20/02/2024 | 96.640 |
| 16/02/2024 | 96.320 |
| 15/02/2024 | 96.320 |
| 14/02/2024 | 95.970 |
| 13/02/2024 | 96.070 |
| 12/02/2024 | 96.300 |
| 09/02/2024 | 96.340 |
| 08/02/2024 | 96.130 |
| 07/02/2024 | 96.420 |
| 06/02/2024 | 96.250 |
| 02/02/2024 | 96.700 |
| 01/02/2024 | 96.960 |
| 31/01/2024 | 96.540 |
| 30/01/2024 | 96.340 |
| 29/01/2024 | 96.020 |
| 26/01/2024 | 96.120 |
| 25/01/2024 | 95.960 |
| 24/01/2024 | 95.930 |
| 23/01/2024 | 95.730 |
| 22/01/2024 | 96.080 |
| 19/01/2024 | 96.170 |
| 18/01/2024 | 96.000 |
| 17/01/2024 | 95.880 |
| 16/01/2024 | 96.400 |
| 12/01/2024 | 97.200 |
| 11/01/2024 | 96.720 |
| 10/01/2024 | 96.360 |
| 09/01/2024 | 96.080 |
| 08/01/2024 | 96.210 |
| 05/01/2024 | 96.360 |
| 04/01/2024 | 96.390 |
| 03/01/2024 | 96.650 |
| 02/01/2024 | 97.340 |
| 29/12/2023 | 97.780 |
| 28/12/2023 | 97.800 |
| 22/12/2023 | 97.590 |
| 21/12/2023 | 97.470 |
| 20/12/2023 | 97.440 |
| 19/12/2023 | 97.260 |
| 18/12/2023 | 97.080 |
| 15/12/2023 | 96.970 |
| 14/12/2023 | 96.840 |
| 13/12/2023 | 95.130 |
| 12/12/2023 | 94.630 |
| 11/12/2023 | 94.460 |
| 08/12/2023 | 94.910 |
| 07/12/2023 | 94.870 |
| 06/12/2023 | 94.860 |
| 05/12/2023 | 94.400 |
| 04/12/2023 | 94.150 |
| 01/12/2023 | 94.090 |
| 30/11/2023 | 93.790 |
| 29/11/2023 | 94.070 |
| 28/11/2023 | 93.460 |
| 27/11/2023 | 93.110 |
| 24/11/2023 | 92.910 |
| 22/11/2023 | 92.970 |
| 21/11/2023 | 92.990 |
| 20/11/2023 | 92.700 |
| 17/11/2023 | 92.410 |
| 16/11/2023 | 92.290 |
| 15/11/2023 | 91.910 |
| 14/11/2023 | 91.570 |
| 13/11/2023 | 90.750 |
| 10/11/2023 | 90.840 |
| 09/11/2023 | 90.940 |
| 08/11/2023 | 91.120 |
| 07/11/2023 | 91.140 |
| 06/11/2023 | 91.050 |
| 03/11/2023 | 90.940 |
| 02/11/2023 | 89.610 |
| 01/11/2023 | 88.340 |
| 31/10/2023 | 87.980 |
| 27/10/2023 | 87.760 |
| 26/10/2023 | 87.290 |
| 25/10/2023 | 87.420 |
| 24/10/2023 | 87.440 |
| 23/10/2023 | 86.780 |
| 20/10/2023 | 86.890 |
| 19/10/2023 | 86.990 |
| 18/10/2023 | 87.610 |
| 17/10/2023 | 87.970 |
| 16/10/2023 | 88.180 |
| 13/10/2023 | 88.240 |
| 12/10/2023 | 88.650 |
| 11/10/2023 | 88.730 |
| 10/10/2023 | 88.180 |
| 09/10/2023 | 87.290 |
| 06/10/2023 | 87.720 |
| 05/10/2023 | 87.840 |
| 04/10/2023 | 87.890 |
| 03/10/2023 | 88.570 |
| 02/10/2023 | 89.500 |
| 29/09/2023 | 90.270 |
| 28/09/2023 | 89.580 |
| 27/09/2023 | 90.100 |
| 26/09/2023 | 90.530 |
| 25/09/2023 | 91.020 |
| 22/09/2023 | 91.590 |
| 21/09/2023 | 91.440 |
| 20/09/2023 | 92.140 |
| 19/09/2023 | 91.840 |
| 18/09/2023 | 92.080 |
| 15/09/2023 | 92.160 |
| 14/09/2023 | 92.130 |
| 13/09/2023 | 91.820 |
| 12/09/2023 | 91.700 |
| 11/09/2023 | 91.750 |
| 08/09/2023 | 91.430 |
| 07/09/2023 | 91.090 |
| 06/09/2023 | 91.320 |
| 05/09/2023 | 91.650 |
| 01/09/2023 | 92.150 |
| 31/08/2023 | 91.990 |
| 30/08/2023 | 92.200 |
| 29/08/2023 | 91.860 |
| 25/08/2023 | 91.680 |
| 24/08/2023 | 91.870 |
| 23/08/2023 | 91.650 |
| 22/08/2023 | 90.900 |
| 21/08/2023 | 90.820 |
| 18/08/2023 | 91.200 |
| 17/08/2023 | 91.310 |
| 16/08/2023 | 91.820 |
| 15/08/2023 | 91.980 |
| 14/08/2023 | 92.450 |
| 11/08/2023 | 93.040 |
| 10/08/2023 | 93.260 |
| 09/08/2023 | 93.090 |
| 08/08/2023 | 92.790 |
| 04/08/2023 | 93.170 |
| 03/08/2023 | 92.670 |
| 02/08/2023 | 93.360 |
| 01/08/2023 | 93.920 |
| 31/07/2023 | 94.190 |
| 28/07/2023 | 93.910 |
| 27/07/2023 | 93.840 |
| 26/07/2023 | 93.410 |
| 25/07/2023 | 93.320 |
| 24/07/2023 | 93.400 |
| 21/07/2023 | 93.460 |
| 20/07/2023 | 93.760 |
| 19/07/2023 | 94.000 |
| 18/07/2023 | 93.940 |
| 17/07/2023 | 93.570 |
| 14/07/2023 | 93.640 |
| 13/07/2023 | 93.450 |
| 12/07/2023 | 92.910 |
| 11/07/2023 | 92.350 |
| 10/07/2023 | 92.030 |
| 07/07/2023 | 92.130 |
| 06/07/2023 | 92.380 |
| 05/07/2023 | 93.080 |
| 03/07/2023 | 92.960 |
| 30/06/2023 | 92.510 |
| 29/06/2023 | 92.140 |
| 28/06/2023 | 92.160 |
| 27/06/2023 | 92.320 |
| 26/06/2023 | 92.320 |
| 23/06/2023 | 92.240 |
| 22/06/2023 | 92.290 |
| 21/06/2023 | 92.270 |
| 20/06/2023 | 92.300 |
| 16/06/2023 | 92.400 |
| 15/06/2023 | 92.200 |
| 14/06/2023 | 92.170 |
| 13/06/2023 | 92.130 |
| 12/06/2023 | 91.990 |
| 09/06/2023 | 91.620 |
| 08/06/2023 | 90.990 |
| 07/06/2023 | 91.140 |
| 06/06/2023 | 90.990 |
| 02/06/2023 | 90.520 |
| 01/06/2023 | 89.910 |
| 31/05/2023 | 89.850 |
| 30/05/2023 | 89.820 |
| 26/05/2023 | 89.380 |
| 25/05/2023 | 89.450 |
| 24/05/2023 | 89.350 |
| 23/05/2023 | 89.330 |
| 22/05/2023 | 89.550 |
| 19/05/2023 | 89.550 |
| 18/05/2023 | 89.520 |
| 17/05/2023 | 89.510 |
| 16/05/2023 | 89.770 |
| 15/05/2023 | 89.650 |
| 12/05/2023 | 89.680 |
| 11/05/2023 | 89.720 |
| 10/05/2023 | 89.550 |
| 09/05/2023 | 89.330 |
| 05/05/2023 | 89.370 |
| 04/05/2023 | 89.150 |
| 03/05/2023 | 89.030 |
| 02/05/2023 | 88.830 |
| 28/04/2023 | 89.130 |
| 27/04/2023 | 89.170 |
| 26/04/2023 | 89.050 |
| 25/04/2023 | 88.900 |
| 24/04/2023 | 88.630 |
| 21/04/2023 | 88.770 |
| 20/04/2023 | 88.780 |
| 19/04/2023 | 88.810 |
| 18/04/2023 | 89.250 |
| 17/04/2023 | 89.170 |
| 14/04/2023 | 89.360 |
| 13/04/2023 | 89.330 |
| 12/04/2023 | 88.950 |
| 11/04/2023 | 88.970 |
| 06/04/2023 | 89.150 |
| 05/04/2023 | 89.320 |
| 04/04/2023 | 89.420 |
| 03/04/2023 | 89.380 |
| 31/03/2023 | 88.950 |
| 30/03/2023 | 88.850 |
| 29/03/2023 | 88.720 |
| 28/03/2023 | 88.780 |
| 27/03/2023 | 88.420 |
| 24/03/2023 | 88.340 |
| 23/03/2023 | 87.370 |
| 22/03/2023 | 87.980 |
| 21/03/2023 | 86.680 |
| 20/03/2023 | 86.210 |
| 16/03/2023 | 87.640 |
| 15/03/2023 | 87.730 |
| 14/03/2023 | 87.530 |
| 13/03/2023 | 88.490 |
| 10/03/2023 | 87.870 |
| 09/03/2023 | 88.630 |
| 08/03/2023 | 88.870 |
| 07/03/2023 | 88.260 |
| 06/03/2023 | 88.990 |
| 03/03/2023 | 87.770 |
| 02/03/2023 | 87.970 |
| 01/03/2023 | 88.640 |
| 28/02/2023 | 87.850 |
| 27/02/2023 | 88.750 |
| 24/02/2023 | 88.190 |
| 23/02/2023 | 88.410 |
| 22/02/2023 | 88.730 |
| 21/02/2023 | 87.910 |
| 17/02/2023 | 88.770 |
| 16/02/2023 | 89.090 |
| 15/02/2023 | 89.320 |
| 14/02/2023 | 90.610 |
| 13/02/2023 | 90.600 |
| 10/02/2023 | 90.740 |
| 09/02/2023 | 91.370 |
| 08/02/2023 | 91.240 |
| 07/02/2023 | 91.330 |
| 03/02/2023 | 92.480 |
| 02/02/2023 | 92.100 |
| 01/02/2023 | 91.370 |
| 31/01/2023 | 90.800 |
| 30/01/2023 | 90.930 |
| 27/01/2023 | 92.100 |
| 26/01/2023 | 92.150 |
| 25/01/2023 | 92.350 |
| 24/01/2023 | 92.280 |
| 23/01/2023 | 92.220 |
| 20/01/2023 | 91.920 |
| 19/01/2023 | 91.940 |
| 18/01/2023 | 91.950 |
| 17/01/2023 | 91.520 |
| 13/01/2023 | 91.650 |
| 12/01/2023 | 91.130 |
| 11/01/2023 | 90.380 |
| 10/01/2023 | 89.800 |
| 09/01/2023 | 89.890 |
| 06/01/2023 | 89.420 |
| 05/01/2023 | 88.820 |
| 04/01/2023 | 89.040 |
| 03/01/2023 | 89.230 |
| 30/12/2022 | 88.930 |
| 29/12/2022 | 88.940 |
| 23/12/2022 | 89.070 |
| 22/12/2022 | 88.970 |
| 21/12/2022 | 88.850 |
| 20/12/2022 | 88.610 |
| 19/12/2022 | 88.230 |
| 16/12/2022 | 88.380 |
| 15/12/2022 | 88.650 |
| 14/12/2022 | 88.980 |
| 13/12/2022 | 89.120 |
| 12/12/2022 | 88.510 |
| 09/12/2022 | 88.780 |
| 08/12/2022 | 88.560 |
| 07/12/2022 | 88.440 |
| 06/12/2022 | 88.600 |
| 05/12/2022 | 89.180 |
| 02/12/2022 | 89.210 |
| 01/12/2022 | 87.220 |
| 30/11/2022 | 88.150 |
| 29/11/2022 | 87.740 |
| 28/11/2022 | 87.550 |
| 25/11/2022 | 87.520 |
| 23/11/2022 | 86.880 |
| 22/11/2022 | 86.450 |
| 21/11/2022 | 86.270 |
| 18/11/2022 | 86.510 |
| 17/11/2022 | 86.350 |
| 16/11/2022 | 86.710 |
| 15/11/2022 | 86.700 |
| 14/11/2022 | 86.110 |
| 11/11/2022 | 85.850 |
| 10/11/2022 | 85.240 |
| 09/11/2022 | 84.110 |
| 08/11/2022 | 84.200 |
| 07/11/2022 | 83.910 |
| 04/11/2022 | 83.300 |
| 03/11/2022 | 82.810 |
| 02/11/2022 | 83.110 |
| 01/11/2022 | 82.920 |
| 28/10/2022 | 82.740 |
| 27/10/2022 | 82.620 |
| 26/10/2022 | 82.060 |
| 25/10/2022 | 81.720 |
| 24/10/2022 | 81.370 |
| 21/10/2022 | 80.910 |
| 20/10/2022 | 81.210 |
| 19/10/2022 | 81.530 |
| 18/10/2022 | 81.550 |
| 17/10/2022 | 81.420 |
| 14/10/2022 | 81.340 |
| 13/10/2022 | 81.300 |
| 12/10/2022 | 81.720 |
| 11/10/2022 | 82.180 |
| 10/10/2022 | 82.790 |
| 07/10/2022 | 82.820 |
| 06/10/2022 | 82.830 |
| 05/10/2022 | 82.760 |
| 04/10/2022 | 82.920 |
| 03/10/2022 | 81.900 |
| 30/09/2022 | 79.650 |
| 29/09/2022 | 79.420 |
| 28/09/2022 | 81.500 |
| 27/09/2022 | 82.390 |
| 26/09/2022 | 82.910 |
| 23/09/2022 | 84.130 |
| 22/09/2022 | 84.760 |
| 21/09/2022 | 84.790 |
| 20/09/2022 | 84.830 |
| 16/09/2022 | 85.360 |
| 15/09/2022 | 85.590 |
| 14/09/2022 | 85.500 |
| 13/09/2022 | 85.560 |
| 12/09/2022 | 86.160 |
| 09/09/2022 | 85.650 |
| 08/09/2022 | 85.340 |
| 07/09/2022 | 85.260 |
| 06/09/2022 | 85.550 |
| 02/09/2022 | 85.810 |
| 01/09/2022 | 85.710 |
| 31/08/2022 | 86.100 |
| 30/08/2022 | 86.390 |
| 26/08/2022 | 87.260 |
| 25/08/2022 | 87.310 |
| 24/08/2022 | 87.000 |
| 23/08/2022 | 86.650 |
| 22/08/2022 | 86.630 |
| 19/08/2022 | 87.220 |
| 18/08/2022 | 86.380 |
| 17/08/2022 | 87.540 |
| 16/08/2022 | 88.100 |
| 15/08/2022 | 88.030 |
| 12/08/2022 | 87.820 |
| 11/08/2022 | 88.060 |
| 10/08/2022 | 87.400 |
| 09/08/2022 | 86.860 |
| 08/08/2022 | 86.750 |
| 05/08/2022 | 86.360 |
| 04/08/2022 | 86.510 |
| 03/08/2022 | 85.880 |
| 02/08/2022 | 86.000 |
| 29/07/2022 | 85.780 |
| 28/07/2022 | 85.170 |
| 27/07/2022 | 84.330 |
| 26/07/2022 | 84.110 |
| 25/07/2022 | 84.220 |
| 22/07/2022 | 83.710 |
| 21/07/2022 | 83.220 |
| 20/07/2022 | 82.660 |
| 19/07/2022 | 82.050 |
| 18/07/2022 | 82.200 |
| 15/07/2022 | 81.850 |
| 14/07/2022 | 81.800 |
| 13/07/2022 | 82.610 |
| 12/07/2022 | 83.270 |
| 11/07/2022 | 83.490 |
| 08/07/2022 | 84.430 |
| 07/07/2022 | 84.410 |
| 06/07/2022 | 84.470 |
| 05/07/2022 | 84.550 |
| 01/07/2022 | 85.170 |
| 30/06/2022 | 84.710 |
| 29/06/2022 | 85.110 |
| 28/06/2022 | 85.620 |
| 27/06/2022 | 86.150 |
| 24/06/2022 | 86.310 |
| 23/06/2022 | 86.480 |
| 22/06/2022 | 86.540 |
| 21/06/2022 | 86.810 |
| 17/06/2022 | 86.910 |
| 16/06/2022 | 87.070 |
| 15/06/2022 | 87.530 |
| 14/06/2022 | 87.350 |
| 13/06/2022 | 87.820 |
| 10/06/2022 | 89.000 |
| 09/06/2022 | 89.380 |
| 08/06/2022 | 89.830 |
| 07/06/2022 | 89.840 |
| 01/06/2022 | 90.060 |
| 31/05/2022 | 89.950 |
| 27/05/2022 | 90.200 |
| 26/05/2022 | 89.710 |
| 25/05/2022 | 89.280 |
| 24/05/2022 | 88.950 |
| 23/05/2022 | 88.980 |
| 20/05/2022 | 88.800 |
| 19/05/2022 | 88.870 |
| 18/05/2022 | 89.090 |
| 17/05/2022 | 89.370 |
| 16/05/2022 | 89.510 |
| 13/05/2022 | 89.530 |
| 12/05/2022 | 89.440 |
| 11/05/2022 | 89.590 |
| 10/05/2022 | 89.610 |
| 09/05/2022 | 89.590 |
| 06/05/2022 | 90.160 |
| 05/05/2022 | 90.520 |
| 04/05/2022 | 90.720 |
| 03/05/2022 | 90.530 |
| 29/04/2022 | 90.680 |
| 28/04/2022 | 90.740 |
| 27/04/2022 | 90.810 |
| 26/04/2022 | 90.970 |
| 25/04/2022 | 91.180 |
| 22/04/2022 | 91.510 |
| 21/04/2022 | 91.710 |
| 20/04/2022 | 91.730 |
| 19/04/2022 | 92.440 |
| 14/04/2022 | 92.160 |
| 13/04/2022 | 92.090 |
| 12/04/2022 | 92.230 |
| 11/04/2022 | 92.390 |
| 08/04/2022 | 93.150 |
| 07/04/2022 | 93.380 |
| 06/04/2022 | 93.250 |
| 05/04/2022 | 93.570 |
| 04/04/2022 | 93.610 |
| 01/04/2022 | 93.090 |
| 31/03/2022 | 92.790 |
| 30/03/2022 | 92.310 |
| 29/03/2022 | 91.750 |
| 28/03/2022 | 90.140 |
| 25/03/2022 | 89.800 |
| 24/03/2022 | 89.560 |
| 23/03/2022 | 89.370 |
| 22/03/2022 | 89.110 |
| 21/03/2022 | 89.330 |
| 16/03/2022 | 86.500 |
| 15/03/2022 | 86.570 |
| 14/03/2022 | 86.810 |
| 11/03/2022 | 86.860 |
| 10/03/2022 | 86.660 |
| 09/03/2022 | 86.430 |
| 08/03/2022 | 85.730 |
| 07/03/2022 | 86.630 |
| 04/03/2022 | 88.690 |
| 03/03/2022 | 89.990 |
| 02/03/2022 | 90.110 |
| 01/03/2022 | 92.470 |
| 28/02/2022 | 93.420 |
| 25/02/2022 | 97.940 |
| 24/02/2022 | 97.520 |
| 23/02/2022 | 101.280 |
| 22/02/2022 | 102.320 |
| 18/02/2022 | 103.300 |
| 17/02/2022 | 103.840 |
| 16/02/2022 | 103.620 |
| 15/02/2022 | 103.820 |
| 14/02/2022 | 103.100 |
| 11/02/2022 | 104.160 |
| 10/02/2022 | 104.680 |
| 09/02/2022 | 104.060 |
| 08/02/2022 | 103.910 |
| 07/02/2022 | 104.220 |
| 04/02/2022 | 104.400 |
| 03/02/2022 | 104.750 |
| 02/02/2022 | 104.730 |
| 01/02/2022 | 104.290 |
| 31/01/2022 | 104.080 |
| 28/01/2022 | 103.800 |
| 27/01/2022 | 104.020 |
| 26/01/2022 | 103.990 |
| 25/01/2022 | 103.740 |
| 24/01/2022 | 103.750 |
| 21/01/2022 | 104.400 |
| 20/01/2022 | 104.140 |
| 19/01/2022 | 103.700 |
| 18/01/2022 | 102.990 |
| 14/01/2022 | 104.100 |
| 13/01/2022 | 104.560 |
| 12/01/2022 | 105.020 |
| 11/01/2022 | 104.730 |
| 10/01/2022 | 104.830 |
| 05/01/2022 | 105.940 |
| 04/01/2022 | 106.260 |
| 31/12/2021 | 106.730 |
| 30/12/2021 | 106.810 |
| 23/12/2021 | 106.900 |
| 22/12/2021 | 106.610 |
| 21/12/2021 | 106.510 |
| 20/12/2021 | 106.160 |
| 17/12/2021 | 106.660 |
| 16/12/2021 | 106.780 |
| 15/12/2021 | 106.730 |
| 14/12/2021 | 107.160 |
| 13/12/2021 | 107.390 |
| 10/12/2021 | 107.620 |
| 09/12/2021 | 107.120 |
| 08/12/2021 | 107.050 |
| 07/12/2021 | 106.600 |
| 06/12/2021 | 106.110 |
| 03/12/2021 | 106.020 |
| 02/12/2021 | 105.850 |
| 01/12/2021 | 105.210 |
| 30/11/2021 | 105.200 |
| 29/11/2021 | 105.080 |
| 26/11/2021 | 105.100 |
| 24/11/2021 | 106.050 |
| 23/11/2021 | 106.030 |
| 22/11/2021 | 106.760 |
| 19/11/2021 | 107.270 |
| 18/11/2021 | 107.230 |
| 17/11/2021 | 107.520 |
| 16/11/2021 | 107.860 |
| 15/11/2021 | 108.610 |
| 12/11/2021 | 108.500 |
| 11/11/2021 | 108.290 |
| 10/11/2021 | 108.170 |
| 09/11/2021 | 108.250 |
| 08/11/2021 | 108.150 |
| 05/11/2021 | 108.040 |
| 04/11/2021 | 107.590 |
| 03/11/2021 | 107.510 |
| 02/11/2021 | 107.000 |
| 01/11/2021 | 107.140 |
| 29/10/2021 | 107.770 |
| 28/10/2021 | 108.460 |
| 27/10/2021 | 108.780 |
| 26/10/2021 | 108.870 |
| 22/10/2021 | 108.590 |
| 21/10/2021 | 109.260 |
| 20/10/2021 | 110.450 |
| 19/10/2021 | 110.810 |
| 18/10/2021 | 111.060 |
| 15/10/2021 | 110.990 |
| 14/10/2021 | 110.080 |
| 13/10/2021 | 109.960 |
| 12/10/2021 | 109.830 |
| 11/10/2021 | 110.530 |
| 08/10/2021 | 110.570 |
| 07/10/2021 | 111.230 |
| 06/10/2021 | 111.260 |
| 05/10/2021 | 111.690 |
| 04/10/2021 | 112.320 |
| 01/10/2021 | 112.710 |
| 30/09/2021 | 112.580 |
| 29/09/2021 | 112.510 |
| 28/09/2021 | 112.520 |
| 27/09/2021 | 113.190 |
| 24/09/2021 | 113.490 |
| 23/09/2021 | 114.060 |
| 22/09/2021 | 114.110 |
| 21/09/2021 | 114.010 |
| 20/09/2021 | 113.820 |
| 17/09/2021 | 114.690 |
| 16/09/2021 | 115.050 |
| 15/09/2021 | 115.340 |
| 14/09/2021 | 115.150 |
| 13/09/2021 | 115.230 |
| 10/09/2021 | 114.900 |
| 09/09/2021 | 114.730 |
| 08/09/2021 | 115.150 |
| 07/09/2021 | 115.370 |
| 03/09/2021 | 115.420 |
| 02/09/2021 | 115.290 |
| 01/09/2021 | 115.340 |
| 31/08/2021 | 115.120 |
| 27/08/2021 | 114.390 |
| 26/08/2021 | 113.960 |
| 25/08/2021 | 113.910 |
| 24/08/2021 | 113.790 |
| 23/08/2021 | 113.250 |
| 20/08/2021 | 113.070 |
| 19/08/2021 | 112.920 |
| 18/08/2021 | 113.490 |
| 17/08/2021 | 113.740 |
| 16/08/2021 | 113.960 |
| 13/08/2021 | 114.170 |
| 12/08/2021 | 114.070 |
| 11/08/2021 | 114.110 |
| 10/08/2021 | 113.940 |
| 09/08/2021 | 113.860 |
| 06/08/2021 | 113.840 |
| 05/08/2021 | 114.290 |
| 04/08/2021 | 114.400 |
| 03/08/2021 | 114.130 |
| 30/07/2021 | 114.000 |
| 29/07/2021 | 114.340 |
| 28/07/2021 | 114.050 |
| 27/07/2021 | 113.800 |
| 26/07/2021 | 114.030 |
| 23/07/2021 | 114.130 |
| 22/07/2021 | 114.190 |
| 21/07/2021 | 114.220 |
| 20/07/2021 | 114.040 |
| 19/07/2021 | 113.930 |
| 16/07/2021 | 114.730 |
| 15/07/2021 | 114.540 |
| 14/07/2021 | 114.730 |
| 13/07/2021 | 114.160 |
| 12/07/2021 | 114.430 |
| 09/07/2021 | 114.130 |
| 08/07/2021 | 113.860 |
| 07/07/2021 | 114.080 |
| 06/07/2021 | 114.230 |
| 02/07/2021 | 115.140 |
| 01/07/2021 | 114.960 |
| 30/06/2021 | 115.340 |
| 29/06/2021 | 115.520 |
| 28/06/2021 | 115.590 |
| 25/06/2021 | 115.330 |
| 24/06/2021 | 115.310 |
| 23/06/2021 | 114.990 |
| 22/06/2021 | 114.620 |
| 21/06/2021 | 114.450 |
| 18/06/2021 | 114.470 |
| 17/06/2021 | 114.770 |
| 16/06/2021 | 115.110 |
| 15/06/2021 | 115.080 |
| 14/06/2021 | 115.280 |
| 11/06/2021 | 115.260 |
| 10/06/2021 | 115.820 |
| 09/06/2021 | 115.850 |
| 08/06/2021 | 115.860 |
| 04/06/2021 | 115.490 |
| 03/06/2021 | 115.090 |
| 02/06/2021 | 114.930 |
| 01/06/2021 | 114.540 |
| 28/05/2021 | 114.350 |
| 27/05/2021 | 114.020 |
| 26/05/2021 | 113.700 |
| 25/05/2021 | 113.620 |
| 24/05/2021 | 113.380 |
| 21/05/2021 | 113.350 |
| 20/05/2021 | 113.350 |
| 19/05/2021 | 113.190 |
| 18/05/2021 | 113.540 |
| 17/05/2021 | 113.320 |
| 14/05/2021 | 113.340 |
| 13/05/2021 | 112.870 |
| 12/05/2021 | 112.680 |
| 11/05/2021 | 113.260 |
| 10/05/2021 | 113.460 |
| 07/05/2021 | 113.490 |
| 06/05/2021 | 112.840 |
| 05/05/2021 | 112.150 |
| 04/05/2021 | 112.060 |
| 30/04/2021 | 112.200 |
| 29/04/2021 | 112.610 |
| 28/04/2021 | 112.510 |
| 27/04/2021 | 112.400 |
| 26/04/2021 | 112.650 |
| 23/04/2021 | 112.640 |
| 22/04/2021 | 112.380 |
| 21/04/2021 | 111.830 |
| 20/04/2021 | 111.820 |
| 19/04/2021 | 112.010 |
| 16/04/2021 | 111.780 |
| 15/04/2021 | 111.240 |
| 14/04/2021 | 110.670 |
| 13/04/2021 | 110.100 |
| 12/04/2021 | 110.180 |
| 09/04/2021 | 110.560 |
| 08/04/2021 | 110.920 |
| 07/04/2021 | 110.450 |
| 06/04/2021 | 110.360 |
| 01/04/2021 | 109.930 |
| 31/03/2021 | 109.850 |
| 30/03/2021 | 108.940 |
| 29/03/2021 | 109.390 |
| 26/03/2021 | 109.570 |
| 25/03/2021 | 109.840 |
| 24/03/2021 | 109.970 |
| 23/03/2021 | 110.700 |
| 22/03/2021 | 111.010 |
| 19/03/2021 | 111.120 |
| 18/03/2021 | 110.830 |
| 16/03/2021 | 111.380 |
| 15/03/2021 | 111.110 |
| 12/03/2021 | 111.280 |
| 11/03/2021 | 111.770 |
| 10/03/2021 | 110.990 |
| 09/03/2021 | 110.530 |
| 08/03/2021 | 110.250 |
| 05/03/2021 | 111.230 |
| 04/03/2021 | 111.880 |
| 03/03/2021 | 112.190 |
| 02/03/2021 | 112.460 |
| 01/03/2021 | 112.580 |
| 26/02/2021 | 112.760 |
| 25/02/2021 | 112.950 |
| 24/02/2021 | 113.980 |
| 23/02/2021 | 113.740 |
| 22/02/2021 | 113.310 |
| 19/02/2021 | 114.470 |
| 18/02/2021 | 114.560 |
| 17/02/2021 | 114.590 |
| 16/02/2021 | 115.000 |
| 12/02/2021 | 115.380 |
| 11/02/2021 | 115.410 |
| 10/02/2021 | 115.240 |
| 09/02/2021 | 115.140 |
| 08/02/2021 | 115.120 |
| 05/02/2021 | 115.180 |
| 04/02/2021 | 114.640 |
| 03/02/2021 | 114.720 |
| 02/02/2021 | 114.670 |
| 01/02/2021 | 114.120 |
| 29/01/2021 | 113.890 |
| 28/01/2021 | 113.960 |
| 27/01/2021 | 113.810 |
| 26/01/2021 | 114.240 |
| 25/01/2021 | 113.690 |
| 22/01/2021 | 113.840 |
| 21/01/2021 | 114.500 |
| 20/01/2021 | 114.520 |
| 19/01/2021 | 114.120 |
| 15/01/2021 | 114.240 |
| 14/01/2021 | 114.370 |
| 13/01/2021 | 113.740 |
| 12/01/2021 | 113.790 |
| 11/01/2021 | 113.420 |
| 08/01/2021 | 114.300 |
| 07/01/2021 | 114.460 |
| 06/01/2021 | 115.110 |
| 05/01/2021 | 115.520 |
| 04/01/2021 | 115.520 |
| 31/12/2020 | 115.350 |
| 30/12/2020 | 115.250 |
| 24/12/2020 | 115.120 |
| 23/12/2020 | 114.790 |
| 22/12/2020 | 114.720 |
| 21/12/2020 | 115.010 |
| 18/12/2020 | 115.510 |
| 17/12/2020 | 115.690 |
| 16/12/2020 | 115.210 |
| 15/12/2020 | 115.070 |
| 14/12/2020 | 114.690 |
| 11/12/2020 | 114.790 |
| 10/12/2020 | 114.660 |
| 09/12/2020 | 114.100 |
| 08/12/2020 | 114.170 |
| 07/12/2020 | 113.980 |
| 04/12/2020 | 113.880 |
| 03/12/2020 | 113.480 |
| 02/12/2020 | 113.080 |
| 01/12/2020 | 113.090 |
| 30/11/2020 | 112.390 |
| 27/11/2020 | 112.470 |
| 25/11/2020 | 112.380 |
| 24/11/2020 | 112.670 |
| 23/11/2020 | 111.440 |
| 20/11/2020 | 111.390 |
| 19/11/2020 | 111.390 |
| 18/11/2020 | 111.090 |
| 17/11/2020 | 111.120 |
| 16/11/2020 | 110.890 |
| 13/11/2020 | 110.600 |
| 12/11/2020 | 110.490 |
| 11/11/2020 | 110.410 |
| 10/11/2020 | 110.540 |
| 09/11/2020 | 110.680 |
| 06/11/2020 | 109.830 |
| 05/11/2020 | 109.350 |
| 04/11/2020 | 108.190 |
| 03/11/2020 | 107.390 |
| 02/11/2020 | 106.980 |
| 30/10/2020 | 107.600 |