ISIN
IE00BK71CG58
Emerging Markets
NAV
USD 80.610
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
07/08/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.610 | 
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.760 | 
| 24/10/2025 | 80.430 | 
| 23/10/2025 | 80.250 | 
| 22/10/2025 | 80.360 | 
| 20/10/2025 | 80.190 | 
| 17/10/2025 | 80.010 | 
| 16/10/2025 | 80.070 | 
| 15/10/2025 | 79.850 | 
| 14/10/2025 | 79.390 | 
| 13/10/2025 | 79.430 | 
| 10/10/2025 | 79.480 | 
| 09/10/2025 | 79.910 | 
| 08/10/2025 | 80.030 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 80.050 | 
| 03/10/2025 | 80.050 | 
| 02/10/2025 | 79.920 | 
| 01/10/2025 | 79.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.610 | 
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.760 | 
| 24/10/2025 | 80.430 | 
| 23/10/2025 | 80.250 | 
| 22/10/2025 | 80.360 | 
| 20/10/2025 | 80.190 | 
| 17/10/2025 | 80.010 | 
| 16/10/2025 | 80.070 | 
| 15/10/2025 | 79.850 | 
| 14/10/2025 | 79.390 | 
| 13/10/2025 | 79.430 | 
| 10/10/2025 | 79.480 | 
| 09/10/2025 | 79.910 | 
| 08/10/2025 | 80.030 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 80.050 | 
| 03/10/2025 | 80.050 | 
| 02/10/2025 | 79.920 | 
| 01/10/2025 | 79.870 | 
| 30/09/2025 | 80.680 | 
| 29/09/2025 | 80.570 | 
| 26/09/2025 | 80.550 | 
| 25/09/2025 | 80.550 | 
| 24/09/2025 | 80.850 | 
| 23/09/2025 | 80.900 | 
| 22/09/2025 | 80.750 | 
| 19/09/2025 | 80.720 | 
| 18/09/2025 | 80.800 | 
| 17/09/2025 | 80.840 | 
| 16/09/2025 | 80.780 | 
| 15/09/2025 | 80.620 | 
| 12/09/2025 | 80.450 | 
| 11/09/2025 | 80.300 | 
| 10/09/2025 | 79.820 | 
| 09/09/2025 | 79.560 | 
| 08/09/2025 | 79.520 | 
| 05/09/2025 | 79.370 | 
| 04/09/2025 | 79.040 | 
| 03/09/2025 | 78.430 | 
| 02/09/2025 | 78.740 | 
| 29/08/2025 | 78.920 | 
| 28/08/2025 | 78.940 | 
| 27/08/2025 | 78.770 | 
| 26/08/2025 | 78.860 | 
| 22/08/2025 | 78.880 | 
| 21/08/2025 | 78.510 | 
| 20/08/2025 | 78.560 | 
| 19/08/2025 | 78.600 | 
| 18/08/2025 | 78.660 | 
| 15/08/2025 | 78.780 | 
| 14/08/2025 | 78.750 | 
| 13/08/2025 | 78.740 | 
| 12/08/2025 | 78.400 | 
| 11/08/2025 | 78.120 | 
| 08/08/2025 | 78.150 | 
| 07/08/2025 | 77.920 | 
| 06/08/2025 | 77.670 | 
| 05/08/2025 | 77.530 | 
| 01/08/2025 | 77.130 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.610 | 
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.760 | 
| 24/10/2025 | 80.430 | 
| 23/10/2025 | 80.250 | 
| 22/10/2025 | 80.360 | 
| 20/10/2025 | 80.190 | 
| 17/10/2025 | 80.010 | 
| 16/10/2025 | 80.070 | 
| 15/10/2025 | 79.850 | 
| 14/10/2025 | 79.390 | 
| 13/10/2025 | 79.430 | 
| 10/10/2025 | 79.480 | 
| 09/10/2025 | 79.910 | 
| 08/10/2025 | 80.030 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 80.050 | 
| 03/10/2025 | 80.050 | 
| 02/10/2025 | 79.920 | 
| 01/10/2025 | 79.870 | 
| 30/09/2025 | 80.680 | 
| 29/09/2025 | 80.570 | 
| 26/09/2025 | 80.550 | 
| 25/09/2025 | 80.550 | 
| 24/09/2025 | 80.850 | 
| 23/09/2025 | 80.900 | 
| 22/09/2025 | 80.750 | 
| 19/09/2025 | 80.720 | 
| 18/09/2025 | 80.800 | 
| 17/09/2025 | 80.840 | 
| 16/09/2025 | 80.780 | 
| 15/09/2025 | 80.620 | 
| 12/09/2025 | 80.450 | 
| 11/09/2025 | 80.300 | 
| 10/09/2025 | 79.820 | 
| 09/09/2025 | 79.560 | 
| 08/09/2025 | 79.520 | 
| 05/09/2025 | 79.370 | 
| 04/09/2025 | 79.040 | 
| 03/09/2025 | 78.430 | 
| 02/09/2025 | 78.740 | 
| 29/08/2025 | 78.920 | 
| 28/08/2025 | 78.940 | 
| 27/08/2025 | 78.770 | 
| 26/08/2025 | 78.860 | 
| 22/08/2025 | 78.880 | 
| 21/08/2025 | 78.510 | 
| 20/08/2025 | 78.560 | 
| 19/08/2025 | 78.600 | 
| 18/08/2025 | 78.660 | 
| 15/08/2025 | 78.780 | 
| 14/08/2025 | 78.750 | 
| 13/08/2025 | 78.740 | 
| 12/08/2025 | 78.400 | 
| 11/08/2025 | 78.120 | 
| 08/08/2025 | 78.150 | 
| 07/08/2025 | 77.920 | 
| 06/08/2025 | 77.670 | 
| 05/08/2025 | 77.530 | 
| 01/08/2025 | 77.130 | 
| 31/07/2025 | 77.080 | 
| 30/07/2025 | 77.020 | 
| 29/07/2025 | 77.140 | 
| 28/07/2025 | 77.240 | 
| 25/07/2025 | 77.170 | 
| 24/07/2025 | 77.220 | 
| 23/07/2025 | 77.150 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.830 | 
| 18/07/2025 | 76.630 | 
| 17/07/2025 | 76.480 | 
| 16/07/2025 | 76.400 | 
| 15/07/2025 | 76.480 | 
| 14/07/2025 | 76.480 | 
| 11/07/2025 | 76.550 | 
| 10/07/2025 | 76.600 | 
| 09/07/2025 | 76.560 | 
| 08/07/2025 | 76.540 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 76.780 | 
| 02/07/2025 | 76.610 | 
| 01/07/2025 | 76.580 | 
| 30/06/2025 | 77.210 | 
| 27/06/2025 | 76.780 | 
| 26/06/2025 | 76.670 | 
| 25/06/2025 | 76.550 | 
| 24/06/2025 | 76.580 | 
| 23/06/2025 | 76.170 | 
| 20/06/2025 | 76.020 | 
| 18/06/2025 | 76.130 | 
| 17/06/2025 | 75.960 | 
| 16/06/2025 | 75.940 | 
| 13/06/2025 | 75.760 | 
| 12/06/2025 | 75.990 | 
| 11/06/2025 | 76.070 | 
| 10/06/2025 | 75.900 | 
| 09/06/2025 | 75.790 | 
| 06/06/2025 | 75.700 | 
| 05/06/2025 | 75.750 | 
| 04/06/2025 | 75.330 | 
| 03/06/2025 | 75.460 | 
| 30/05/2025 | 75.150 | 
| 29/05/2025 | 75.180 | 
| 28/05/2025 | 74.930 | 
| 27/05/2025 | 74.990 | 
| 23/05/2025 | 74.640 | 
| 22/05/2025 | 74.610 | 
| 21/05/2025 | 74.820 | 
| 20/05/2025 | 74.870 | 
| 19/05/2025 | 74.770 | 
| 16/05/2025 | 74.830 | 
| 15/05/2025 | 74.710 | 
| 14/05/2025 | 74.720 | 
| 13/05/2025 | 74.760 | 
| 12/05/2025 | 74.410 | 
| 09/05/2025 | 74.030 | 
| 08/05/2025 | 73.930 | 
| 07/05/2025 | 73.290 | 
| 06/05/2025 | 73.480 | 
| 02/05/2025 | 73.570 | 
| 01/05/2025 | 73.500 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.610 | 
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.760 | 
| 24/10/2025 | 80.430 | 
| 23/10/2025 | 80.250 | 
| 22/10/2025 | 80.360 | 
| 20/10/2025 | 80.190 | 
| 17/10/2025 | 80.010 | 
| 16/10/2025 | 80.070 | 
| 15/10/2025 | 79.850 | 
| 14/10/2025 | 79.390 | 
| 13/10/2025 | 79.430 | 
| 10/10/2025 | 79.480 | 
| 09/10/2025 | 79.910 | 
| 08/10/2025 | 80.030 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 80.050 | 
| 03/10/2025 | 80.050 | 
| 02/10/2025 | 79.920 | 
| 01/10/2025 | 79.870 | 
| 30/09/2025 | 80.680 | 
| 29/09/2025 | 80.570 | 
| 26/09/2025 | 80.550 | 
| 25/09/2025 | 80.550 | 
| 24/09/2025 | 80.850 | 
| 23/09/2025 | 80.900 | 
| 22/09/2025 | 80.750 | 
| 19/09/2025 | 80.720 | 
| 18/09/2025 | 80.800 | 
| 17/09/2025 | 80.840 | 
| 16/09/2025 | 80.780 | 
| 15/09/2025 | 80.620 | 
| 12/09/2025 | 80.450 | 
| 11/09/2025 | 80.300 | 
| 10/09/2025 | 79.820 | 
| 09/09/2025 | 79.560 | 
| 08/09/2025 | 79.520 | 
| 05/09/2025 | 79.370 | 
| 04/09/2025 | 79.040 | 
| 03/09/2025 | 78.430 | 
| 02/09/2025 | 78.740 | 
| 29/08/2025 | 78.920 | 
| 28/08/2025 | 78.940 | 
| 27/08/2025 | 78.770 | 
| 26/08/2025 | 78.860 | 
| 22/08/2025 | 78.880 | 
| 21/08/2025 | 78.510 | 
| 20/08/2025 | 78.560 | 
| 19/08/2025 | 78.600 | 
| 18/08/2025 | 78.660 | 
| 15/08/2025 | 78.780 | 
| 14/08/2025 | 78.750 | 
| 13/08/2025 | 78.740 | 
| 12/08/2025 | 78.400 | 
| 11/08/2025 | 78.120 | 
| 08/08/2025 | 78.150 | 
| 07/08/2025 | 77.920 | 
| 06/08/2025 | 77.670 | 
| 05/08/2025 | 77.530 | 
| 01/08/2025 | 77.130 | 
| 31/07/2025 | 77.080 | 
| 30/07/2025 | 77.020 | 
| 29/07/2025 | 77.140 | 
| 28/07/2025 | 77.240 | 
| 25/07/2025 | 77.170 | 
| 24/07/2025 | 77.220 | 
| 23/07/2025 | 77.150 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.830 | 
| 18/07/2025 | 76.630 | 
| 17/07/2025 | 76.480 | 
| 16/07/2025 | 76.400 | 
| 15/07/2025 | 76.480 | 
| 14/07/2025 | 76.480 | 
| 11/07/2025 | 76.550 | 
| 10/07/2025 | 76.600 | 
| 09/07/2025 | 76.560 | 
| 08/07/2025 | 76.540 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 76.780 | 
| 02/07/2025 | 76.610 | 
| 01/07/2025 | 76.580 | 
| 30/06/2025 | 77.210 | 
| 27/06/2025 | 76.780 | 
| 26/06/2025 | 76.670 | 
| 25/06/2025 | 76.550 | 
| 24/06/2025 | 76.580 | 
| 23/06/2025 | 76.170 | 
| 20/06/2025 | 76.020 | 
| 18/06/2025 | 76.130 | 
| 17/06/2025 | 75.960 | 
| 16/06/2025 | 75.940 | 
| 13/06/2025 | 75.760 | 
| 12/06/2025 | 75.990 | 
| 11/06/2025 | 76.070 | 
| 10/06/2025 | 75.900 | 
| 09/06/2025 | 75.790 | 
| 06/06/2025 | 75.700 | 
| 05/06/2025 | 75.750 | 
| 04/06/2025 | 75.330 | 
| 03/06/2025 | 75.460 | 
| 30/05/2025 | 75.150 | 
| 29/05/2025 | 75.180 | 
| 28/05/2025 | 74.930 | 
| 27/05/2025 | 74.990 | 
| 23/05/2025 | 74.640 | 
| 22/05/2025 | 74.610 | 
| 21/05/2025 | 74.820 | 
| 20/05/2025 | 74.870 | 
| 19/05/2025 | 74.770 | 
| 16/05/2025 | 74.830 | 
| 15/05/2025 | 74.710 | 
| 14/05/2025 | 74.720 | 
| 13/05/2025 | 74.760 | 
| 12/05/2025 | 74.410 | 
| 09/05/2025 | 74.030 | 
| 08/05/2025 | 73.930 | 
| 07/05/2025 | 73.290 | 
| 06/05/2025 | 73.480 | 
| 02/05/2025 | 73.570 | 
| 01/05/2025 | 73.500 | 
| 30/04/2025 | 73.490 | 
| 29/04/2025 | 73.740 | 
| 28/04/2025 | 73.990 | 
| 25/04/2025 | 73.660 | 
| 24/04/2025 | 73.530 | 
| 23/04/2025 | 73.270 | 
| 22/04/2025 | 72.820 | 
| 17/04/2025 | 72.720 | 
| 16/04/2025 | 72.380 | 
| 15/04/2025 | 72.330 | 
| 14/04/2025 | 71.720 | 
| 11/04/2025 | 71.550 | 
| 10/04/2025 | 71.970 | 
| 09/04/2025 | 71.230 | 
| 08/04/2025 | 71.710 | 
| 07/04/2025 | 71.610 | 
| 04/04/2025 | 72.840 | 
| 03/04/2025 | 73.960 | 
| 02/04/2025 | 74.250 | 
| 31/03/2025 | 74.850 | 
| 28/03/2025 | 74.840 | 
| 27/03/2025 | 74.950 | 
| 26/03/2025 | 75.190 | 
| 25/03/2025 | 75.320 | 
| 24/03/2025 | 75.130 | 
| 21/03/2025 | 75.160 | 
| 20/03/2025 | 75.610 | 
| 19/03/2025 | 75.550 | 
| 18/03/2025 | 75.840 | 
| 14/03/2025 | 75.700 | 
| 13/03/2025 | 75.570 | 
| 12/03/2025 | 75.700 | 
| 11/03/2025 | 75.590 | 
| 10/03/2025 | 75.580 | 
| 07/03/2025 | 75.740 | 
| 06/03/2025 | 75.710 | 
| 05/03/2025 | 76.070 | 
| 04/03/2025 | 75.880 | 
| 03/03/2025 | 75.950 | 
| 28/02/2025 | 75.840 | 
| 27/02/2025 | 75.970 | 
| 26/02/2025 | 76.000 | 
| 25/02/2025 | 75.780 | 
| 24/02/2025 | 75.710 | 
| 21/02/2025 | 75.670 | 
| 20/02/2025 | 75.660 | 
| 19/02/2025 | 75.540 | 
| 18/02/2025 | 75.800 | 
| 14/02/2025 | 75.800 | 
| 13/02/2025 | 75.460 | 
| 12/02/2025 | 75.200 | 
| 11/02/2025 | 75.460 | 
| 10/02/2025 | 75.540 | 
| 07/02/2025 | 75.490 | 
| 06/02/2025 | 75.570 | 
| 05/02/2025 | 75.410 | 
| 04/02/2025 | 75.250 | 
| 31/01/2025 | 75.140 | 
| 30/01/2025 | 75.170 | 
| 29/01/2025 | 74.960 | 
| 28/01/2025 | 74.810 | 
| 27/01/2025 | 74.830 | 
| 24/01/2025 | 74.970 | 
| 23/01/2025 | 74.740 | 
| 22/01/2025 | 74.740 | 
| 21/01/2025 | 74.330 | 
| 17/01/2025 | 73.960 | 
| 16/01/2025 | 73.880 | 
| 15/01/2025 | 73.890 | 
| 14/01/2025 | 73.410 | 
| 13/01/2025 | 73.220 | 
| 10/01/2025 | 73.540 | 
| 08/01/2025 | 73.630 | 
| 07/01/2025 | 73.880 | 
| 06/01/2025 | 73.850 | 
| 03/01/2025 | 73.670 | 
| 02/01/2025 | 73.550 | 
| 31/12/2024 | 74.390 | 
| 24/12/2024 | 74.520 | 
| 23/12/2024 | 74.440 | 
| 20/12/2024 | 74.380 | 
| 19/12/2024 | 74.190 | 
| 18/12/2024 | 74.680 | 
| 17/12/2024 | 75.000 | 
| 16/12/2024 | 75.270 | 
| 13/12/2024 | 75.450 | 
| 12/12/2024 | 75.720 | 
| 11/12/2024 | 75.580 | 
| 10/12/2024 | 75.600 | 
| 09/12/2024 | 75.680 | 
| 06/12/2024 | 75.670 | 
| 04/12/2024 | 75.520 | 
| 02/12/2024 | 75.450 | 
| 29/11/2024 | 75.610 | 
| 27/11/2024 | 75.550 | 
| 26/11/2024 | 75.510 | 
| 25/11/2024 | 75.680 | 
| 22/11/2024 | 75.360 | 
| 21/11/2024 | 75.310 | 
| 20/11/2024 | 75.310 | 
| 19/11/2024 | 75.320 | 
| 18/11/2024 | 75.150 | 
| 15/11/2024 | 75.030 | 
| 14/11/2024 | 75.200 | 
| 13/11/2024 | 75.210 | 
| 12/11/2024 | 75.300 | 
| 11/11/2024 | 75.630 | 
| 08/11/2024 | 75.610 | 
| 07/11/2024 | 75.630 | 
| 06/11/2024 | 74.730 | 
| 05/11/2024 | 74.910 | 
| 04/11/2024 | 74.940 | 
| 01/11/2024 | 74.730 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 80.610 | 
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.760 | 
| 24/10/2025 | 80.430 | 
| 23/10/2025 | 80.250 | 
| 22/10/2025 | 80.360 | 
| 20/10/2025 | 80.190 | 
| 17/10/2025 | 80.010 | 
| 16/10/2025 | 80.070 | 
| 15/10/2025 | 79.850 | 
| 14/10/2025 | 79.390 | 
| 13/10/2025 | 79.430 | 
| 10/10/2025 | 79.480 | 
| 09/10/2025 | 79.910 | 
| 08/10/2025 | 80.030 | 
| 07/10/2025 | 79.900 | 
| 06/10/2025 | 80.050 | 
| 03/10/2025 | 80.050 | 
| 02/10/2025 | 79.920 | 
| 01/10/2025 | 79.870 | 
| 30/09/2025 | 80.680 | 
| 29/09/2025 | 80.570 | 
| 26/09/2025 | 80.550 | 
| 25/09/2025 | 80.550 | 
| 24/09/2025 | 80.850 | 
| 23/09/2025 | 80.900 | 
| 22/09/2025 | 80.750 | 
| 19/09/2025 | 80.720 | 
| 18/09/2025 | 80.800 | 
| 17/09/2025 | 80.840 | 
| 16/09/2025 | 80.780 | 
| 15/09/2025 | 80.620 | 
| 12/09/2025 | 80.450 | 
| 11/09/2025 | 80.300 | 
| 10/09/2025 | 79.820 | 
| 09/09/2025 | 79.560 | 
| 08/09/2025 | 79.520 | 
| 05/09/2025 | 79.370 | 
| 04/09/2025 | 79.040 | 
| 03/09/2025 | 78.430 | 
| 02/09/2025 | 78.740 | 
| 29/08/2025 | 78.920 | 
| 28/08/2025 | 78.940 | 
| 27/08/2025 | 78.770 | 
| 26/08/2025 | 78.860 | 
| 22/08/2025 | 78.880 | 
| 21/08/2025 | 78.510 | 
| 20/08/2025 | 78.560 | 
| 19/08/2025 | 78.600 | 
| 18/08/2025 | 78.660 | 
| 15/08/2025 | 78.780 | 
| 14/08/2025 | 78.750 | 
| 13/08/2025 | 78.740 | 
| 12/08/2025 | 78.400 | 
| 11/08/2025 | 78.120 | 
| 08/08/2025 | 78.150 | 
| 07/08/2025 | 77.920 | 
| 06/08/2025 | 77.670 | 
| 05/08/2025 | 77.530 | 
| 01/08/2025 | 77.130 | 
| 31/07/2025 | 77.080 | 
| 30/07/2025 | 77.020 | 
| 29/07/2025 | 77.140 | 
| 28/07/2025 | 77.240 | 
| 25/07/2025 | 77.170 | 
| 24/07/2025 | 77.220 | 
| 23/07/2025 | 77.150 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.830 | 
| 18/07/2025 | 76.630 | 
| 17/07/2025 | 76.480 | 
| 16/07/2025 | 76.400 | 
| 15/07/2025 | 76.480 | 
| 14/07/2025 | 76.480 | 
| 11/07/2025 | 76.550 | 
| 10/07/2025 | 76.600 | 
| 09/07/2025 | 76.560 | 
| 08/07/2025 | 76.540 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 76.780 | 
| 02/07/2025 | 76.610 | 
| 01/07/2025 | 76.580 | 
| 30/06/2025 | 77.210 | 
| 27/06/2025 | 76.780 | 
| 26/06/2025 | 76.670 | 
| 25/06/2025 | 76.550 | 
| 24/06/2025 | 76.580 | 
| 23/06/2025 | 76.170 | 
| 20/06/2025 | 76.020 | 
| 18/06/2025 | 76.130 | 
| 17/06/2025 | 75.960 | 
| 16/06/2025 | 75.940 | 
| 13/06/2025 | 75.760 | 
| 12/06/2025 | 75.990 | 
| 11/06/2025 | 76.070 | 
| 10/06/2025 | 75.900 | 
| 09/06/2025 | 75.790 | 
| 06/06/2025 | 75.700 | 
| 05/06/2025 | 75.750 | 
| 04/06/2025 | 75.330 | 
| 03/06/2025 | 75.460 | 
| 30/05/2025 | 75.150 | 
| 29/05/2025 | 75.180 | 
| 28/05/2025 | 74.930 | 
| 27/05/2025 | 74.990 | 
| 23/05/2025 | 74.640 | 
| 22/05/2025 | 74.610 | 
| 21/05/2025 | 74.820 | 
| 20/05/2025 | 74.870 | 
| 19/05/2025 | 74.770 | 
| 16/05/2025 | 74.830 | 
| 15/05/2025 | 74.710 | 
| 14/05/2025 | 74.720 | 
| 13/05/2025 | 74.760 | 
| 12/05/2025 | 74.410 | 
| 09/05/2025 | 74.030 | 
| 08/05/2025 | 73.930 | 
| 07/05/2025 | 73.290 | 
| 06/05/2025 | 73.480 | 
| 02/05/2025 | 73.570 | 
| 01/05/2025 | 73.500 | 
| 30/04/2025 | 73.490 | 
| 29/04/2025 | 73.740 | 
| 28/04/2025 | 73.990 | 
| 25/04/2025 | 73.660 | 
| 24/04/2025 | 73.530 | 
| 23/04/2025 | 73.270 | 
| 22/04/2025 | 72.820 | 
| 17/04/2025 | 72.720 | 
| 16/04/2025 | 72.380 | 
| 15/04/2025 | 72.330 | 
| 14/04/2025 | 71.720 | 
| 11/04/2025 | 71.550 | 
| 10/04/2025 | 71.970 | 
| 09/04/2025 | 71.230 | 
| 08/04/2025 | 71.710 | 
| 07/04/2025 | 71.610 | 
| 04/04/2025 | 72.840 | 
| 03/04/2025 | 73.960 | 
| 02/04/2025 | 74.250 | 
| 31/03/2025 | 74.850 | 
| 28/03/2025 | 74.840 | 
| 27/03/2025 | 74.950 | 
| 26/03/2025 | 75.190 | 
| 25/03/2025 | 75.320 | 
| 24/03/2025 | 75.130 | 
| 21/03/2025 | 75.160 | 
| 20/03/2025 | 75.610 | 
| 19/03/2025 | 75.550 | 
| 18/03/2025 | 75.840 | 
| 14/03/2025 | 75.700 | 
| 13/03/2025 | 75.570 | 
| 12/03/2025 | 75.700 | 
| 11/03/2025 | 75.590 | 
| 10/03/2025 | 75.580 | 
| 07/03/2025 | 75.740 | 
| 06/03/2025 | 75.710 | 
| 05/03/2025 | 76.070 | 
| 04/03/2025 | 75.880 | 
| 03/03/2025 | 75.950 | 
| 28/02/2025 | 75.840 | 
| 27/02/2025 | 75.970 | 
| 26/02/2025 | 76.000 | 
| 25/02/2025 | 75.780 | 
| 24/02/2025 | 75.710 | 
| 21/02/2025 | 75.670 | 
| 20/02/2025 | 75.660 | 
| 19/02/2025 | 75.540 | 
| 18/02/2025 | 75.800 | 
| 14/02/2025 | 75.800 | 
| 13/02/2025 | 75.460 | 
| 12/02/2025 | 75.200 | 
| 11/02/2025 | 75.460 | 
| 10/02/2025 | 75.540 | 
| 07/02/2025 | 75.490 | 
| 06/02/2025 | 75.570 | 
| 05/02/2025 | 75.410 | 
| 04/02/2025 | 75.250 | 
| 31/01/2025 | 75.140 | 
| 30/01/2025 | 75.170 | 
| 29/01/2025 | 74.960 | 
| 28/01/2025 | 74.810 | 
| 27/01/2025 | 74.830 | 
| 24/01/2025 | 74.970 | 
| 23/01/2025 | 74.740 | 
| 22/01/2025 | 74.740 | 
| 21/01/2025 | 74.330 | 
| 17/01/2025 | 73.960 | 
| 16/01/2025 | 73.880 | 
| 15/01/2025 | 73.890 | 
| 14/01/2025 | 73.410 | 
| 13/01/2025 | 73.220 | 
| 10/01/2025 | 73.540 | 
| 08/01/2025 | 73.630 | 
| 07/01/2025 | 73.880 | 
| 06/01/2025 | 73.850 | 
| 03/01/2025 | 73.670 | 
| 02/01/2025 | 73.550 | 
| 31/12/2024 | 74.390 | 
| 24/12/2024 | 74.520 | 
| 23/12/2024 | 74.440 | 
| 20/12/2024 | 74.380 | 
| 19/12/2024 | 74.190 | 
| 18/12/2024 | 74.680 | 
| 17/12/2024 | 75.000 | 
| 16/12/2024 | 75.270 | 
| 13/12/2024 | 75.450 | 
| 12/12/2024 | 75.720 | 
| 11/12/2024 | 75.580 | 
| 10/12/2024 | 75.600 | 
| 09/12/2024 | 75.680 | 
| 06/12/2024 | 75.670 | 
| 04/12/2024 | 75.520 | 
| 02/12/2024 | 75.450 | 
| 29/11/2024 | 75.610 | 
| 27/11/2024 | 75.550 | 
| 26/11/2024 | 75.510 | 
| 25/11/2024 | 75.680 | 
| 22/11/2024 | 75.360 | 
| 21/11/2024 | 75.310 | 
| 20/11/2024 | 75.310 | 
| 19/11/2024 | 75.320 | 
| 18/11/2024 | 75.150 | 
| 15/11/2024 | 75.030 | 
| 14/11/2024 | 75.200 | 
| 13/11/2024 | 75.210 | 
| 12/11/2024 | 75.300 | 
| 11/11/2024 | 75.630 | 
| 08/11/2024 | 75.610 | 
| 07/11/2024 | 75.630 | 
| 06/11/2024 | 74.730 | 
| 05/11/2024 | 74.910 | 
| 04/11/2024 | 74.940 | 
| 01/11/2024 | 74.730 | 
| 31/10/2024 | 74.960 | 
| 30/10/2024 | 75.240 | 
| 29/10/2024 | 75.210 | 
| 25/10/2024 | 75.440 | 
| 24/10/2024 | 75.420 | 
| 23/10/2024 | 75.180 | 
| 22/10/2024 | 75.480 | 
| 21/10/2024 | 75.650 | 
| 18/10/2024 | 76.190 | 
| 17/10/2024 | 76.170 | 
| 15/10/2024 | 76.420 | 
| 14/10/2024 | 76.460 | 
| 10/10/2024 | 76.370 | 
| 09/10/2024 | 76.610 | 
| 08/10/2024 | 76.690 | 
| 07/10/2024 | 76.640 | 
| 04/10/2024 | 77.020 | 
| 02/10/2024 | 77.340 | 
| 01/10/2024 | 77.490 | 
| 30/09/2024 | 78.380 | 
| 27/09/2024 | 78.330 | 
| 26/09/2024 | 78.220 | 
| 25/09/2024 | 77.980 | 
| 24/09/2024 | 77.970 | 
| 23/09/2024 | 77.710 | 
| 20/09/2024 | 77.940 | 
| 19/09/2024 | 78.150 | 
| 18/09/2024 | 77.780 | 
| 17/09/2024 | 77.590 | 
| 16/09/2024 | 77.390 | 
| 13/09/2024 | 77.070 | 
| 12/09/2024 | 76.550 | 
| 11/09/2024 | 76.240 | 
| 10/09/2024 | 76.000 | 
| 09/09/2024 | 76.190 | 
| 06/09/2024 | 76.290 | 
| 05/09/2024 | 76.320 | 
| 04/09/2024 | 76.050 | 
| 03/09/2024 | 75.910 | 
| 30/08/2024 | 76.070 | 
| 28/08/2024 | 76.240 | 
| 23/08/2024 | 76.490 | 
| 22/08/2024 | 76.020 | 
| 21/08/2024 | 76.360 | 
| 20/08/2024 | 76.360 | 
| 19/08/2024 | 75.950 | 
| 16/08/2024 | 76.060 | 
| 15/08/2024 | 75.950 | 
| 14/08/2024 | 75.890 | 
| 13/08/2024 | 75.520 | 
| 12/08/2024 | 75.130 | 
| 09/08/2024 | 75.060 | 
| 08/08/2024 | 74.550 | 
| 07/08/2024 | 74.320 | 
| 06/08/2024 | 74.090 | 
| 02/08/2024 | 74.630 | 
| 01/08/2024 | 74.540 | 
| 31/07/2024 | 74.620 | 
| 30/07/2024 | 74.490 | 
| 29/07/2024 | 74.560 | 
| 26/07/2024 | 74.530 | 
| 25/07/2024 | 74.340 | 
| 24/07/2024 | 74.470 | 
| 23/07/2024 | 74.850 | 
| 22/07/2024 | 74.870 | 
| 19/07/2024 | 74.650 | 
| 18/07/2024 | 74.820 | 
| 17/07/2024 | 75.230 | 
| 16/07/2024 | 75.580 | 
| 15/07/2024 | 75.510 | 
| 12/07/2024 | 75.630 | 
| 11/07/2024 | 75.290 | 
| 10/07/2024 | 75.090 | 
| 09/07/2024 | 74.760 | 
| 08/07/2024 | 74.640 | 
| 05/07/2024 | 74.500 | 
| 03/07/2024 | 73.930 | 
| 02/07/2024 | 73.340 | 
| 01/07/2024 | 73.260 | 
| 27/06/2024 | 74.380 | 
| 26/06/2024 | 74.420 | 
| 25/06/2024 | 74.710 | 
| 24/06/2024 | 74.830 | 
| 21/06/2024 | 74.570 | 
| 20/06/2024 | 74.420 | 
| 18/06/2024 | 74.470 | 
| 17/06/2024 | 74.200 | 
| 14/06/2024 | 74.380 | 
| 13/06/2024 | 74.710 | 
| 12/06/2024 | 74.670 | 
| 11/06/2024 | 74.450 | 
| 10/06/2024 | 74.570 | 
| 07/06/2024 | 74.910 | 
| 06/06/2024 | 75.380 | 
| 05/06/2024 | 75.300 | 
| 04/06/2024 | 75.120 | 
| 31/05/2024 | 75.310 | 
| 30/05/2024 | 75.310 | 
| 29/05/2024 | 75.200 | 
| 28/05/2024 | 75.700 | 
| 24/05/2024 | 75.620 | 
| 23/05/2024 | 75.660 | 
| 22/05/2024 | 75.950 | 
| 21/05/2024 | 76.190 | 
| 20/05/2024 | 76.220 | 
| 17/05/2024 | 76.090 | 
| 16/05/2024 | 76.080 | 
| 15/05/2024 | 75.890 | 
| 14/05/2024 | 75.410 | 
| 13/05/2024 | 75.250 | 
| 10/05/2024 | 75.150 | 
| 09/05/2024 | 75.200 | 
| 08/05/2024 | 75.190 | 
| 07/05/2024 | 75.210 | 
| 03/05/2024 | 74.850 | 
| 02/05/2024 | 74.210 | 
| 01/05/2024 | 73.820 | 
| 30/04/2024 | 73.910 | 
| 29/04/2024 | 74.370 | 
| 26/04/2024 | 73.930 | 
| 25/04/2024 | 73.680 | 
| 24/04/2024 | 73.990 | 
| 23/04/2024 | 74.230 | 
| 22/04/2024 | 73.910 | 
| 19/04/2024 | 73.710 | 
| 18/04/2024 | 73.560 | 
| 17/04/2024 | 73.410 | 
| 16/04/2024 | 73.090 | 
| 15/04/2024 | 73.860 | 
| 12/04/2024 | 74.530 | 
| 11/04/2024 | 74.760 | 
| 10/04/2024 | 75.110 | 
| 09/04/2024 | 75.580 | 
| 08/04/2024 | 75.440 | 
| 05/04/2024 | 75.390 | 
| 04/04/2024 | 75.380 | 
| 03/04/2024 | 75.200 | 
| 02/04/2024 | 74.990 | 
| 28/03/2024 | 76.080 | 
| 27/03/2024 | 76.180 | 
| 26/03/2024 | 76.150 | 
| 25/03/2024 | 76.240 | 
| 22/03/2024 | 76.210 | 
| 21/03/2024 | 76.310 | 
| 20/03/2024 | 75.950 | 
| 19/03/2024 | 75.620 | 
| 15/03/2024 | 75.910 | 
| 14/03/2024 | 76.050 | 
| 13/03/2024 | 76.220 | 
| 12/03/2024 | 76.090 | 
| 11/03/2024 | 76.210 | 
| 08/03/2024 | 76.220 | 
| 07/03/2024 | 76.080 | 
| 06/03/2024 | 75.920 | 
| 05/03/2024 | 75.720 | 
| 04/03/2024 | 75.600 | 
| 01/03/2024 | 75.600 | 
| 29/02/2024 | 75.460 | 
| 28/02/2024 | 75.240 | 
| 27/02/2024 | 75.360 | 
| 26/02/2024 | 75.350 | 
| 23/02/2024 | 75.330 | 
| 22/02/2024 | 75.420 | 
| 21/02/2024 | 75.410 | 
| 20/02/2024 | 75.370 | 
| 16/02/2024 | 75.120 | 
| 15/02/2024 | 75.130 | 
| 14/02/2024 | 74.860 | 
| 13/02/2024 | 74.940 | 
| 12/02/2024 | 75.120 | 
| 09/02/2024 | 75.160 | 
| 08/02/2024 | 75.000 | 
| 07/02/2024 | 75.230 | 
| 06/02/2024 | 75.100 | 
| 02/02/2024 | 75.450 | 
| 01/02/2024 | 75.660 | 
| 31/01/2024 | 75.330 | 
| 30/01/2024 | 75.180 | 
| 29/01/2024 | 74.930 | 
| 26/01/2024 | 75.010 | 
| 25/01/2024 | 74.900 | 
| 24/01/2024 | 74.870 | 
| 23/01/2024 | 74.720 | 
| 22/01/2024 | 74.990 | 
| 19/01/2024 | 75.070 | 
| 18/01/2024 | 74.940 | 
| 17/01/2024 | 74.850 | 
| 16/01/2024 | 75.260 | 
| 12/01/2024 | 75.890 | 
| 11/01/2024 | 75.530 | 
| 10/01/2024 | 75.250 | 
| 09/01/2024 | 75.030 | 
| 08/01/2024 | 75.130 | 
| 05/01/2024 | 75.250 | 
| 04/01/2024 | 75.290 | 
| 03/01/2024 | 75.500 | 
| 02/01/2024 | 76.030 | 
| 29/12/2023 | 77.070 | 
| 28/12/2023 | 77.090 | 
| 22/12/2023 | 76.940 | 
| 21/12/2023 | 76.860 | 
| 20/12/2023 | 76.840 | 
| 19/12/2023 | 76.700 | 
| 18/12/2023 | 76.560 | 
| 15/12/2023 | 76.470 | 
| 14/12/2023 | 76.380 | 
| 13/12/2023 | 75.030 | 
| 12/12/2023 | 74.630 | 
| 11/12/2023 | 74.500 | 
| 08/12/2023 | 74.860 | 
| 07/12/2023 | 74.840 | 
| 06/12/2023 | 74.840 | 
| 05/12/2023 | 74.480 | 
| 04/12/2023 | 74.280 | 
| 01/12/2023 | 74.230 | 
| 30/11/2023 | 74.000 | 
| 29/11/2023 | 74.230 | 
| 28/11/2023 | 73.750 | 
| 27/11/2023 | 73.480 | 
| 24/11/2023 | 73.320 | 
| 22/11/2023 | 73.370 | 
| 21/11/2023 | 73.400 | 
| 20/11/2023 | 73.170 | 
| 17/11/2023 | 72.940 | 
| 16/11/2023 | 72.850 | 
| 15/11/2023 | 72.560 | 
| 14/11/2023 | 72.290 | 
| 13/11/2023 | 71.640 | 
| 10/11/2023 | 71.720 | 
| 09/11/2023 | 71.800 | 
| 08/11/2023 | 71.950 | 
| 07/11/2023 | 71.970 | 
| 06/11/2023 | 71.900 | 
| 03/11/2023 | 71.810 | 
| 02/11/2023 | 70.770 | 
| 01/11/2023 | 69.760 | 
| 31/10/2023 | 69.480 | 
| 27/10/2023 | 69.310 | 
| 26/10/2023 | 68.950 | 
| 25/10/2023 | 69.050 | 
| 24/10/2023 | 69.070 | 
| 23/10/2023 | 68.550 | 
| 20/10/2023 | 68.650 | 
| 19/10/2023 | 68.720 | 
| 18/10/2023 | 69.220 | 
| 17/10/2023 | 69.510 | 
| 16/10/2023 | 69.670 | 
| 13/10/2023 | 69.720 | 
| 12/10/2023 | 70.050 | 
| 11/10/2023 | 70.120 | 
| 10/10/2023 | 69.690 | 
| 09/10/2023 | 68.980 | 
| 06/10/2023 | 69.330 | 
| 05/10/2023 | 69.430 | 
| 04/10/2023 | 69.460 | 
| 03/10/2023 | 70.010 | 
| 02/10/2023 | 70.760 | 
| 29/09/2023 | 72.170 | 
| 28/09/2023 | 71.620 | 
| 27/09/2023 | 72.040 | 
| 26/09/2023 | 72.380 | 
| 25/09/2023 | 72.780 | 
| 22/09/2023 | 73.230 | 
| 21/09/2023 | 73.130 | 
| 20/09/2023 | 73.690 | 
| 19/09/2023 | 73.440 | 
| 18/09/2023 | 73.640 | 
| 15/09/2023 | 73.710 | 
| 14/09/2023 | 73.690 | 
| 13/09/2023 | 73.440 | 
| 12/09/2023 | 73.350 | 
| 11/09/2023 | 73.400 | 
| 08/09/2023 | 73.140 | 
| 07/09/2023 | 72.880 | 
| 06/09/2023 | 73.060 | 
| 05/09/2023 | 73.320 | 
| 01/09/2023 | 73.730 | 
| 31/08/2023 | 73.610 | 
| 30/08/2023 | 73.780 | 
| 29/08/2023 | 73.510 | 
| 25/08/2023 | 73.370 | 
| 24/08/2023 | 73.530 | 
| 23/08/2023 | 73.360 | 
| 22/08/2023 | 72.760 | 
| 21/08/2023 | 72.700 | 
| 18/08/2023 | 73.000 | 
| 17/08/2023 | 73.090 | 
| 16/08/2023 | 73.510 | 
| 15/08/2023 | 73.630 | 
| 14/08/2023 | 74.010 | 
| 11/08/2023 | 74.490 | 
| 10/08/2023 | 74.680 | 
| 09/08/2023 | 74.540 | 
| 08/08/2023 | 74.300 | 
| 04/08/2023 | 74.610 | 
| 03/08/2023 | 74.220 | 
| 02/08/2023 | 74.780 | 
| 01/08/2023 | 75.240 | 
| 31/07/2023 | 75.450 | 
| 28/07/2023 | 75.230 | 
| 27/07/2023 | 75.180 | 
| 26/07/2023 | 74.840 | 
| 25/07/2023 | 74.770 | 
| 24/07/2023 | 74.830 | 
| 21/07/2023 | 74.880 | 
| 20/07/2023 | 75.130 | 
| 19/07/2023 | 75.320 | 
| 18/07/2023 | 75.270 | 
| 17/07/2023 | 74.990 | 
| 14/07/2023 | 75.040 | 
| 13/07/2023 | 74.900 | 
| 12/07/2023 | 74.470 | 
| 11/07/2023 | 74.030 | 
| 10/07/2023 | 73.770 | 
| 07/07/2023 | 73.850 | 
| 06/07/2023 | 74.060 | 
| 05/07/2023 | 74.620 | 
| 03/07/2023 | 74.520 | 
| 30/06/2023 | 74.930 | 
| 29/06/2023 | 74.630 | 
| 28/06/2023 | 74.640 | 
| 27/06/2023 | 74.780 | 
| 26/06/2023 | 74.780 | 
| 23/06/2023 | 74.720 | 
| 22/06/2023 | 74.760 | 
| 21/06/2023 | 74.750 | 
| 20/06/2023 | 74.770 | 
| 16/06/2023 | 74.860 | 
| 15/06/2023 | 74.710 | 
| 14/06/2023 | 74.690 | 
| 13/06/2023 | 74.650 | 
| 12/06/2023 | 74.540 | 
| 09/06/2023 | 74.240 | 
| 08/06/2023 | 73.740 | 
| 07/06/2023 | 73.860 | 
| 06/06/2023 | 73.750 | 
| 02/06/2023 | 73.370 | 
| 01/06/2023 | 72.890 | 
| 31/05/2023 | 72.840 | 
| 30/05/2023 | 72.820 | 
| 26/05/2023 | 72.460 | 
| 25/05/2023 | 72.520 | 
| 24/05/2023 | 72.450 | 
| 23/05/2023 | 72.430 | 
| 22/05/2023 | 72.610 | 
| 19/05/2023 | 72.610 | 
| 18/05/2023 | 72.590 | 
| 17/05/2023 | 72.580 | 
| 16/05/2023 | 72.800 | 
| 15/05/2023 | 72.700 | 
| 12/05/2023 | 72.730 | 
| 11/05/2023 | 72.770 | 
| 10/05/2023 | 72.630 | 
| 09/05/2023 | 72.450 | 
| 05/05/2023 | 72.490 | 
| 04/05/2023 | 72.320 | 
| 03/05/2023 | 72.220 | 
| 02/05/2023 | 72.060 | 
| 28/04/2023 | 72.310 | 
| 27/04/2023 | 72.350 | 
| 26/04/2023 | 72.250 | 
| 25/04/2023 | 72.130 | 
| 24/04/2023 | 71.910 | 
| 21/04/2023 | 72.030 | 
| 20/04/2023 | 72.040 | 
| 19/04/2023 | 72.060 | 
| 18/04/2023 | 72.420 | 
| 17/04/2023 | 72.360 | 
| 14/04/2023 | 72.520 | 
| 13/04/2023 | 72.500 | 
| 12/04/2023 | 72.190 | 
| 11/04/2023 | 72.210 | 
| 06/04/2023 | 72.360 | 
| 05/04/2023 | 72.510 | 
| 04/04/2023 | 72.580 | 
| 03/04/2023 | 72.560 | 
| 31/03/2023 | 73.100 | 
| 30/03/2023 | 73.020 | 
| 29/03/2023 | 72.900 | 
| 28/03/2023 | 72.950 | 
| 27/03/2023 | 72.660 | 
| 24/03/2023 | 72.600 | 
| 23/03/2023 | 71.810 | 
| 22/03/2023 | 72.310 | 
| 21/03/2023 | 71.240 | 
| 20/03/2023 | 70.860 | 
| 16/03/2023 | 72.030 | 
| 15/03/2023 | 72.110 | 
| 14/03/2023 | 71.950 | 
| 13/03/2023 | 72.740 | 
| 10/03/2023 | 72.230 | 
| 09/03/2023 | 72.860 | 
| 08/03/2023 | 73.060 | 
| 07/03/2023 | 72.550 | 
| 06/03/2023 | 73.150 | 
| 03/03/2023 | 72.150 | 
| 02/03/2023 | 72.320 | 
| 01/03/2023 | 72.880 | 
| 28/02/2023 | 72.230 | 
| 27/02/2023 | 72.970 | 
| 24/02/2023 | 72.510 | 
| 23/02/2023 | 72.700 | 
| 22/02/2023 | 72.960 | 
| 21/02/2023 | 72.280 | 
| 17/02/2023 | 72.990 | 
| 16/02/2023 | 73.260 | 
| 15/02/2023 | 73.450 | 
| 14/02/2023 | 74.510 | 
| 13/02/2023 | 74.500 | 
| 10/02/2023 | 74.620 | 
| 09/02/2023 | 75.150 | 
| 08/02/2023 | 75.040 | 
| 07/02/2023 | 75.110 | 
| 03/02/2023 | 76.050 | 
| 02/02/2023 | 75.760 | 
| 01/02/2023 | 75.160 | 
| 31/01/2023 | 74.690 | 
| 30/01/2023 | 74.800 | 
| 27/01/2023 | 75.750 | 
| 26/01/2023 | 75.800 | 
| 25/01/2023 | 75.960 | 
| 24/01/2023 | 75.910 | 
| 23/01/2023 | 75.860 | 
| 20/01/2023 | 75.620 | 
| 19/01/2023 | 75.630 | 
| 18/01/2023 | 75.640 | 
| 17/01/2023 | 75.290 | 
| 13/01/2023 | 75.400 | 
| 12/01/2023 | 74.980 | 
| 11/01/2023 | 74.360 | 
| 10/01/2023 | 73.880 | 
| 09/01/2023 | 73.960 | 
| 06/01/2023 | 73.570 | 
| 05/01/2023 | 73.080 | 
| 04/01/2023 | 73.270 | 
| 03/01/2023 | 73.420 | 
| 30/12/2022 | 74.140 | 
| 29/12/2022 | 74.160 | 
| 23/12/2022 | 74.260 | 
| 22/12/2022 | 74.190 | 
| 21/12/2022 | 74.090 | 
| 20/12/2022 | 73.890 | 
| 19/12/2022 | 73.580 | 
| 16/12/2022 | 73.710 | 
| 15/12/2022 | 73.940 | 
| 14/12/2022 | 74.210 | 
| 13/12/2022 | 74.320 | 
| 12/12/2022 | 73.810 | 
| 09/12/2022 | 74.040 | 
| 08/12/2022 | 73.870 | 
| 07/12/2022 | 73.760 | 
| 06/12/2022 | 73.910 | 
| 05/12/2022 | 74.390 | 
| 02/12/2022 | 74.420 | 
| 01/12/2022 | 72.760 | 
| 30/11/2022 | 73.540 | 
| 29/11/2022 | 73.200 | 
| 28/11/2022 | 73.040 | 
| 25/11/2022 | 73.020 | 
| 23/11/2022 | 72.490 | 
| 22/11/2022 | 72.140 | 
| 21/11/2022 | 71.990 | 
| 18/11/2022 | 72.190 | 
| 17/11/2022 | 72.060 | 
| 16/11/2022 | 72.370 | 
| 15/11/2022 | 72.350 | 
| 14/11/2022 | 71.870 | 
| 11/11/2022 | 71.640 | 
| 10/11/2022 | 71.140 | 
| 09/11/2022 | 70.210 | 
| 08/11/2022 | 70.280 | 
| 07/11/2022 | 70.040 | 
| 04/11/2022 | 69.540 | 
| 03/11/2022 | 69.140 | 
| 02/11/2022 | 69.380 | 
| 01/11/2022 | 69.230 | 
| 28/10/2022 | 69.080 | 
| 27/10/2022 | 68.990 | 
| 26/10/2022 | 68.520 | 
| 25/10/2022 | 68.240 | 
| 24/10/2022 | 67.950 | 
| 21/10/2022 | 67.560 | 
| 20/10/2022 | 67.810 | 
| 19/10/2022 | 68.080 | 
| 18/10/2022 | 68.110 | 
| 17/10/2022 | 68.000 | 
| 14/10/2022 | 67.930 | 
| 13/10/2022 | 67.900 | 
| 12/10/2022 | 68.260 | 
| 11/10/2022 | 68.640 | 
| 10/10/2022 | 69.150 | 
| 07/10/2022 | 69.180 | 
| 06/10/2022 | 69.200 | 
| 05/10/2022 | 69.140 | 
| 04/10/2022 | 69.270 | 
| 03/10/2022 | 68.430 | 
| 30/09/2022 | 67.390 | 
| 29/09/2022 | 67.210 | 
| 28/09/2022 | 68.960 | 
| 27/09/2022 | 69.730 | 
| 26/09/2022 | 70.160 | 
| 23/09/2022 | 71.200 | 
| 22/09/2022 | 71.740 | 
| 21/09/2022 | 71.770 | 
| 20/09/2022 | 71.800 | 
| 16/09/2022 | 72.250 | 
| 15/09/2022 | 72.450 | 
| 14/09/2022 | 72.390 | 
| 13/09/2022 | 72.440 | 
| 12/09/2022 | 72.950 | 
| 09/09/2022 | 72.520 | 
| 08/09/2022 | 72.260 | 
| 07/09/2022 | 72.200 | 
| 06/09/2022 | 72.450 | 
| 02/09/2022 | 72.670 | 
| 01/09/2022 | 72.590 | 
| 31/08/2022 | 72.920 | 
| 30/08/2022 | 73.170 | 
| 26/08/2022 | 73.910 | 
| 25/08/2022 | 73.970 | 
| 24/08/2022 | 73.710 | 
| 23/08/2022 | 73.410 | 
| 22/08/2022 | 73.390 | 
| 19/08/2022 | 73.900 | 
| 18/08/2022 | 73.200 | 
| 17/08/2022 | 74.190 | 
| 16/08/2022 | 74.660 | 
| 15/08/2022 | 74.600 | 
| 12/08/2022 | 74.430 | 
| 11/08/2022 | 74.640 | 
| 10/08/2022 | 74.080 | 
| 09/08/2022 | 73.620 | 
| 08/08/2022 | 73.530 | 
| 05/08/2022 | 73.200 | 
| 04/08/2022 | 73.330 | 
| 03/08/2022 | 72.800 | 
| 02/08/2022 | 72.900 | 
| 29/07/2022 | 72.720 | 
| 28/07/2022 | 72.210 | 
| 27/07/2022 | 71.500 | 
| 26/07/2022 | 71.320 | 
| 25/07/2022 | 71.410 | 
| 22/07/2022 | 70.980 | 
| 21/07/2022 | 70.570 | 
| 20/07/2022 | 70.100 | 
| 19/07/2022 | 69.590 | 
| 18/07/2022 | 69.720 | 
| 15/07/2022 | 69.420 | 
| 14/07/2022 | 69.390 | 
| 13/07/2022 | 70.080 | 
| 12/07/2022 | 70.630 | 
| 11/07/2022 | 70.830 | 
| 08/07/2022 | 71.620 | 
| 07/07/2022 | 71.610 | 
| 06/07/2022 | 71.660 | 
| 05/07/2022 | 71.730 | 
| 01/07/2022 | 72.260 | 
| 30/06/2022 | 72.670 | 
| 29/06/2022 | 73.000 | 
| 28/06/2022 | 73.440 | 
| 27/06/2022 | 73.900 | 
| 24/06/2022 | 74.040 | 
| 23/06/2022 | 74.190 | 
| 22/06/2022 | 74.240 | 
| 21/06/2022 | 74.470 | 
| 17/06/2022 | 74.560 | 
| 16/06/2022 | 74.700 | 
| 15/06/2022 | 75.100 | 
| 14/06/2022 | 74.960 | 
| 13/06/2022 | 75.360 | 
| 10/06/2022 | 76.380 | 
| 09/06/2022 | 76.700 | 
| 08/06/2022 | 77.090 | 
| 07/06/2022 | 77.100 | 
| 01/06/2022 | 77.280 | 
| 31/05/2022 | 77.210 | 
| 27/05/2022 | 77.430 | 
| 26/05/2022 | 77.020 | 
| 25/05/2022 | 76.660 | 
| 24/05/2022 | 76.380 | 
| 23/05/2022 | 76.400 | 
| 20/05/2022 | 76.250 | 
| 19/05/2022 | 76.320 | 
| 18/05/2022 | 76.500 | 
| 17/05/2022 | 76.750 | 
| 16/05/2022 | 76.870 | 
| 13/05/2022 | 76.880 | 
| 12/05/2022 | 76.810 | 
| 11/05/2022 | 76.940 | 
| 10/05/2022 | 76.950 | 
| 09/05/2022 | 76.940 | 
| 06/05/2022 | 77.430 | 
| 05/05/2022 | 77.750 | 
| 04/05/2022 | 77.930 | 
| 03/05/2022 | 77.760 | 
| 29/04/2022 | 77.900 | 
| 28/04/2022 | 77.950 | 
| 27/04/2022 | 78.010 | 
| 26/04/2022 | 78.160 | 
| 25/04/2022 | 78.340 | 
| 22/04/2022 | 78.620 | 
| 21/04/2022 | 78.800 | 
| 20/04/2022 | 78.820 | 
| 19/04/2022 | 79.430 | 
| 14/04/2022 | 79.190 | 
| 13/04/2022 | 79.140 | 
| 12/04/2022 | 79.270 | 
| 11/04/2022 | 79.410 | 
| 08/04/2022 | 80.060 | 
| 07/04/2022 | 80.260 | 
| 06/04/2022 | 80.150 | 
| 05/04/2022 | 80.430 | 
| 04/04/2022 | 80.460 | 
| 01/04/2022 | 80.020 | 
| 31/03/2022 | 80.750 | 
| 30/03/2022 | 80.340 | 
| 29/03/2022 | 79.860 | 
| 28/03/2022 | 78.460 | 
| 25/03/2022 | 78.160 | 
| 24/03/2022 | 77.960 | 
| 23/03/2022 | 77.800 | 
| 22/03/2022 | 77.570 | 
| 21/03/2022 | 77.760 | 
| 16/03/2022 | 75.310 | 
| 15/03/2022 | 75.380 | 
| 14/03/2022 | 75.590 | 
| 11/03/2022 | 75.640 | 
| 10/03/2022 | 75.470 | 
| 09/03/2022 | 75.280 | 
| 08/03/2022 | 74.670 | 
| 07/03/2022 | 75.460 | 
| 04/03/2022 | 77.250 | 
| 03/03/2022 | 78.390 | 
| 02/03/2022 | 78.500 | 
| 01/03/2022 | 80.570 | 
| 28/02/2022 | 81.390 | 
| 25/02/2022 | 85.340 | 
| 24/02/2022 | 84.980 | 
| 23/02/2022 | 88.260 | 
| 22/02/2022 | 89.170 | 
| 18/02/2022 | 90.030 | 
| 17/02/2022 | 90.520 | 
| 16/02/2022 | 90.320 | 
| 15/02/2022 | 90.500 | 
| 14/02/2022 | 89.870 | 
| 11/02/2022 | 90.800 | 
| 10/02/2022 | 91.260 | 
| 09/02/2022 | 90.720 | 
| 08/02/2022 | 90.590 | 
| 07/02/2022 | 90.860 | 
| 04/02/2022 | 91.030 | 
| 03/02/2022 | 91.340 | 
| 02/02/2022 | 91.330 | 
| 01/02/2022 | 90.950 | 
| 31/01/2022 | 90.770 | 
| 28/01/2022 | 90.530 | 
| 27/01/2022 | 90.740 | 
| 26/01/2022 | 90.710 | 
| 25/01/2022 | 90.500 | 
| 24/01/2022 | 90.510 | 
| 21/01/2022 | 91.080 | 
| 20/01/2022 | 90.870 | 
| 19/01/2022 | 90.490 | 
| 18/01/2022 | 89.870 | 
| 14/01/2022 | 90.850 | 
| 13/01/2022 | 91.250 | 
| 12/01/2022 | 91.660 | 
| 11/01/2022 | 91.410 | 
| 10/01/2022 | 91.500 | 
| 05/01/2022 | 92.490 | 
| 04/01/2022 | 92.770 | 
| 31/12/2021 | 94.280 | 
| 30/12/2021 | 94.360 | 
| 23/12/2021 | 94.440 | 
| 22/12/2021 | 94.220 | 
| 21/12/2021 | 94.130 | 
| 20/12/2021 | 93.810 | 
| 17/12/2021 | 94.260 | 
| 16/12/2021 | 94.380 | 
| 15/12/2021 | 94.340 | 
| 14/12/2021 | 94.720 | 
| 13/12/2021 | 94.930 | 
| 10/12/2021 | 95.130 | 
| 09/12/2021 | 94.700 | 
| 08/12/2021 | 94.640 | 
| 07/12/2021 | 94.240 | 
| 06/12/2021 | 93.810 | 
| 03/12/2021 | 93.740 | 
| 02/12/2021 | 93.600 | 
| 01/12/2021 | 93.030 | 
| 30/11/2021 | 93.030 | 
| 29/11/2021 | 92.930 | 
| 26/11/2021 | 92.940 | 
| 24/11/2021 | 93.790 | 
| 23/11/2021 | 93.790 | 
| 22/11/2021 | 94.430 | 
| 19/11/2021 | 94.890 | 
| 18/11/2021 | 94.860 | 
| 17/11/2021 | 95.120 | 
| 16/11/2021 | 95.420 | 
| 15/11/2021 | 96.090 | 
| 12/11/2021 | 96.000 | 
| 11/11/2021 | 95.820 | 
| 10/11/2021 | 95.710 | 
| 09/11/2021 | 95.790 | 
| 08/11/2021 | 95.710 | 
| 05/11/2021 | 95.610 | 
| 04/11/2021 | 95.220 | 
| 03/11/2021 | 95.150 | 
| 02/11/2021 | 94.700 | 
| 01/11/2021 | 94.830 | 
| 29/10/2021 | 95.390 | 
| 28/10/2021 | 96.010 | 
| 27/10/2021 | 96.290 | 
| 26/10/2021 | 96.380 | 
| 22/10/2021 | 96.130 | 
| 21/10/2021 | 96.730 | 
| 20/10/2021 | 97.800 | 
| 19/10/2021 | 98.120 | 
| 18/10/2021 | 98.340 | 
| 15/10/2021 | 98.270 | 
| 14/10/2021 | 97.480 | 
| 13/10/2021 | 97.380 | 
| 12/10/2021 | 97.270 | 
| 11/10/2021 | 97.880 | 
| 08/10/2021 | 97.920 | 
| 07/10/2021 | 98.510 | 
| 06/10/2021 | 98.540 | 
| 05/10/2021 | 98.920 | 
| 04/10/2021 | 99.480 | 
| 01/10/2021 | 99.830 | 
| 30/09/2021 | 100.680 | 
| 29/09/2021 | 100.610 | 
| 28/09/2021 | 100.630 | 
| 27/09/2021 | 101.230 | 
| 24/09/2021 | 101.500 | 
| 23/09/2021 | 102.020 | 
| 22/09/2021 | 102.070 | 
| 21/09/2021 | 101.980 | 
| 20/09/2021 | 101.820 | 
| 17/09/2021 | 102.590 | 
| 16/09/2021 | 102.930 | 
| 15/09/2021 | 103.190 | 
| 14/09/2021 | 103.020 | 
| 13/09/2021 | 103.100 | 
| 10/09/2021 | 102.800 | 
| 09/09/2021 | 102.660 | 
| 08/09/2021 | 103.030 | 
| 07/09/2021 | 103.230 | 
| 03/09/2021 | 103.280 | 
| 02/09/2021 | 103.180 | 
| 01/09/2021 | 103.230 | 
| 31/08/2021 | 103.030 | 
| 27/08/2021 | 102.380 | 
| 26/08/2021 | 102.010 | 
| 25/08/2021 | 101.970 | 
| 24/08/2021 | 101.860 | 
| 23/08/2021 | 101.390 | 
| 20/08/2021 | 101.220 | 
| 19/08/2021 | 101.090 | 
| 18/08/2021 | 101.610 | 
| 17/08/2021 | 101.840 | 
| 16/08/2021 | 102.040 | 
| 13/08/2021 | 102.230 | 
| 12/08/2021 | 102.150 | 
| 11/08/2021 | 102.190 | 
| 10/08/2021 | 102.050 | 
| 09/08/2021 | 101.970 | 
| 06/08/2021 | 101.950 | 
| 05/08/2021 | 102.370 | 
| 04/08/2021 | 102.470 | 
| 03/08/2021 | 102.230 | 
| 30/07/2021 | 102.130 | 
| 29/07/2021 | 102.430 | 
| 28/07/2021 | 102.170 | 
| 27/07/2021 | 101.950 | 
| 26/07/2021 | 102.150 | 
| 23/07/2021 | 102.250 | 
| 22/07/2021 | 102.320 | 
| 21/07/2021 | 102.350 | 
| 20/07/2021 | 102.190 | 
| 19/07/2021 | 102.090 | 
| 16/07/2021 | 102.810 | 
| 15/07/2021 | 102.640 | 
| 14/07/2021 | 102.810 | 
| 13/07/2021 | 102.310 | 
| 12/07/2021 | 102.550 | 
| 09/07/2021 | 102.290 | 
| 08/07/2021 | 102.050 | 
| 07/07/2021 | 102.250 | 
| 06/07/2021 | 102.390 | 
| 02/07/2021 | 103.210 | 
| 01/07/2021 | 103.060 | 
| 30/06/2021 | 104.310 | 
| 29/06/2021 | 104.470 | 
| 28/06/2021 | 104.540 | 
| 25/06/2021 | 104.310 | 
| 24/06/2021 | 104.300 | 
| 23/06/2021 | 104.010 | 
| 22/06/2021 | 103.680 | 
| 21/06/2021 | 103.520 | 
| 18/06/2021 | 103.550 | 
| 17/06/2021 | 103.830 | 
| 16/06/2021 | 104.140 | 
| 15/06/2021 | 104.120 | 
| 14/06/2021 | 104.300 | 
| 11/06/2021 | 104.290 | 
| 10/06/2021 | 104.800 | 
| 09/06/2021 | 104.830 | 
| 08/06/2021 | 104.840 | 
| 04/06/2021 | 104.510 | 
| 03/06/2021 | 104.160 | 
| 02/06/2021 | 104.010 | 
| 01/06/2021 | 103.660 | 
| 28/05/2021 | 103.490 | 
| 27/05/2021 | 103.200 | 
| 26/05/2021 | 102.910 | 
| 25/05/2021 | 102.840 | 
| 24/05/2021 | 102.640 | 
| 21/05/2021 | 102.610 | 
| 20/05/2021 | 102.610 | 
| 19/05/2021 | 102.470 | 
| 18/05/2021 | 102.790 | 
| 17/05/2021 | 102.590 | 
| 14/05/2021 | 102.610 | 
| 13/05/2021 | 102.200 | 
| 12/05/2021 | 102.030 | 
| 11/05/2021 | 102.550 | 
| 10/05/2021 | 102.740 | 
| 07/05/2021 | 102.760 | 
| 06/05/2021 | 102.190 | 
| 05/05/2021 | 101.560 | 
| 04/05/2021 | 101.490 | 
| 30/04/2021 | 101.620 | 
| 29/04/2021 | 101.990 | 
| 28/04/2021 | 101.910 | 
| 27/04/2021 | 101.810 | 
| 26/04/2021 | 102.040 | 
| 23/04/2021 | 102.040 | 
| 22/04/2021 | 101.800 | 
| 21/04/2021 | 101.310 | 
| 20/04/2021 | 101.310 | 
| 19/04/2021 | 101.480 | 
| 16/04/2021 | 101.270 | 
| 15/04/2021 | 100.790 | 
| 14/04/2021 | 100.280 | 
| 13/04/2021 | 99.760 | 
| 12/04/2021 | 99.830 | 
| 09/04/2021 | 100.170 | 
| 08/04/2021 | 100.510 | 
| 07/04/2021 | 100.080 | 
| 06/04/2021 | 100.010 | 
| 01/04/2021 | 99.620 | 
| 31/03/2021 | 100.340 | 
| 30/03/2021 | 99.510 | 
| 29/03/2021 | 99.920 | 
| 26/03/2021 | 100.090 | 
| 25/03/2021 | 100.340 | 
| 24/03/2021 | 100.460 | 
| 23/03/2021 | 101.130 | 
| 22/03/2021 | 101.420 | 
| 19/03/2021 | 101.530 | 
| 18/03/2021 | 101.270 | 
| 16/03/2021 | 101.770 | 
| 15/03/2021 | 101.530 | 
| 12/03/2021 | 101.690 | 
| 11/03/2021 | 102.130 | 
| 10/03/2021 | 101.420 | 
| 09/03/2021 | 101.000 | 
| 08/03/2021 | 100.750 | 
| 05/03/2021 | 101.660 | 
| 04/03/2021 | 102.250 | 
| 03/03/2021 | 102.540 | 
| 02/03/2021 | 102.790 | 
| 01/03/2021 | 102.900 | 
| 26/02/2021 | 103.070 | 
| 25/02/2021 | 103.240 | 
| 24/02/2021 | 104.170 | 
| 23/02/2021 | 103.960 | 
| 22/02/2021 | 103.550 | 
| 19/02/2021 | 104.610 | 
| 18/02/2021 | 104.690 | 
| 17/02/2021 | 104.720 | 
| 16/02/2021 | 105.090 | 
| 12/02/2021 | 105.440 | 
| 11/02/2021 | 105.460 | 
| 10/02/2021 | 105.300 | 
| 09/02/2021 | 105.200 | 
| 08/02/2021 | 105.190 | 
| 05/02/2021 | 105.240 | 
| 04/02/2021 | 104.750 | 
| 03/02/2021 | 104.820 | 
| 02/02/2021 | 104.770 | 
| 01/02/2021 | 104.260 | 
| 29/01/2021 | 104.050 | 
| 28/01/2021 | 104.110 | 
| 27/01/2021 | 103.970 | 
| 26/01/2021 | 104.370 | 
| 25/01/2021 | 103.860 | 
| 22/01/2021 | 104.000 | 
| 21/01/2021 | 104.600 | 
| 20/01/2021 | 104.620 | 
| 19/01/2021 | 104.260 | 
| 15/01/2021 | 104.360 | 
| 14/01/2021 | 104.480 | 
| 13/01/2021 | 103.910 | 
| 12/01/2021 | 103.950 | 
| 11/01/2021 | 103.610 | 
| 08/01/2021 | 104.420 | 
| 07/01/2021 | 104.570 | 
| 06/01/2021 | 105.160 | 
| 05/01/2021 | 105.530 | 
| 04/01/2021 | 105.530 | 
| 31/12/2020 | 106.150 | 
| 30/12/2020 | 106.050 | 
| 24/12/2020 | 105.940 | 
| 23/12/2020 | 105.620 | 
| 22/12/2020 | 105.560 | 
| 21/12/2020 | 105.820 | 
| 18/12/2020 | 106.280 | 
| 17/12/2020 | 106.450 | 
| 16/12/2020 | 106.000 | 
| 15/12/2020 | 105.880 | 
| 14/12/2020 | 105.530 | 
| 11/12/2020 | 105.620 | 
| 10/12/2020 | 105.500 | 
| 09/12/2020 | 104.990 | 
| 08/12/2020 | 105.040 | 
| 07/12/2020 | 104.870 | 
| 04/12/2020 | 104.780 | 
| 03/12/2020 | 104.420 | 
| 02/12/2020 | 104.040 | 
| 01/12/2020 | 104.050 | 
| 30/11/2020 | 103.400 | 
| 27/11/2020 | 103.470 | 
| 25/11/2020 | 103.390 | 
| 24/11/2020 | 103.660 | 
| 23/11/2020 | 102.530 | 
| 20/11/2020 | 102.480 | 
| 19/11/2020 | 102.470 | 
| 18/11/2020 | 102.200 | 
| 17/11/2020 | 102.220 | 
| 16/11/2020 | 102.010 | 
| 13/11/2020 | 101.750 | 
| 12/11/2020 | 101.640 | 
| 11/11/2020 | 101.570 | 
| 10/11/2020 | 101.680 | 
| 09/11/2020 | 101.820 | 
| 06/11/2020 | 101.040 | 
| 05/11/2020 | 100.590 | 
| 04/11/2020 | 99.520 | 
| 03/11/2020 | 98.790 | 
| 02/11/2020 | 98.410 | 
 
	
				 
															 
															