ISIN
IE00BK71CF42
Emerging Markets
NAV
USD 109.330
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 109.330 |
| 30/03/2026 | 108.670 |
| 27/03/2026 | 108.950 |
| 26/03/2026 | 109.710 |
| 25/03/2026 | 110.340 |
| 24/03/2026 | 109.530 |
| 23/03/2026 | 109.780 |
| 20/03/2026 | 109.240 |
| 19/03/2026 | 110.170 |
| 18/03/2026 | 110.570 |
| 16/03/2026 | 110.740 |
| 13/03/2026 | 110.330 |
| 12/03/2026 | 111.090 |
| 11/03/2026 | 112.190 |
| 10/03/2026 | 112.600 |
| 09/03/2026 | 111.430 |
| 05/03/2026 | 112.890 |
| 04/03/2026 | 113.540 |
| 03/03/2026 | 112.900 |
| 02/03/2026 | 114.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 109.330 |
| 30/03/2026 | 108.670 |
| 27/03/2026 | 108.950 |
| 26/03/2026 | 109.710 |
| 25/03/2026 | 110.340 |
| 24/03/2026 | 109.530 |
| 23/03/2026 | 109.780 |
| 20/03/2026 | 109.240 |
| 19/03/2026 | 110.170 |
| 18/03/2026 | 110.570 |
| 16/03/2026 | 110.740 |
| 13/03/2026 | 110.330 |
| 12/03/2026 | 111.090 |
| 11/03/2026 | 112.190 |
| 10/03/2026 | 112.600 |
| 09/03/2026 | 111.430 |
| 05/03/2026 | 112.890 |
| 04/03/2026 | 113.540 |
| 03/03/2026 | 112.900 |
| 02/03/2026 | 114.480 |
| 27/02/2026 | 115.350 |
| 26/02/2026 | 115.470 |
| 25/02/2026 | 115.660 |
| 24/02/2026 | 115.320 |
| 23/02/2026 | 115.360 |
| 20/02/2026 | 115.220 |
| 19/02/2026 | 115.190 |
| 18/02/2026 | 115.480 |
| 17/02/2026 | 115.550 |
| 13/02/2026 | 115.430 |
| 12/02/2026 | 115.200 |
| 11/02/2026 | 115.010 |
| 10/02/2026 | 114.960 |
| 09/02/2026 | 114.860 |
| 06/02/2026 | 114.570 |
| 05/02/2026 | 114.310 |
| 04/02/2026 | 114.490 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.270 |
| 29/01/2026 | 114.480 |
| 28/01/2026 | 114.400 |
| 27/01/2026 | 114.390 |
| 26/01/2026 | 113.980 |
| 23/01/2026 | 113.790 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.610 |
| 20/01/2026 | 112.530 |
| 16/01/2026 | 112.900 |
| 15/01/2026 | 112.960 |
| 14/01/2026 | 112.690 |
| 13/01/2026 | 112.670 |
| 12/01/2026 | 112.600 |
| 09/01/2026 | 112.450 |
| 08/01/2026 | 112.310 |
| 07/01/2026 | 112.530 |
| 06/01/2026 | 112.480 |
| 05/01/2026 | 112.210 |
| 02/01/2026 | 111.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 109.330 |
| 30/03/2026 | 108.670 |
| 27/03/2026 | 108.950 |
| 26/03/2026 | 109.710 |
| 25/03/2026 | 110.340 |
| 24/03/2026 | 109.530 |
| 23/03/2026 | 109.780 |
| 20/03/2026 | 109.240 |
| 19/03/2026 | 110.170 |
| 18/03/2026 | 110.570 |
| 16/03/2026 | 110.740 |
| 13/03/2026 | 110.330 |
| 12/03/2026 | 111.090 |
| 11/03/2026 | 112.190 |
| 10/03/2026 | 112.600 |
| 09/03/2026 | 111.430 |
| 05/03/2026 | 112.890 |
| 04/03/2026 | 113.540 |
| 03/03/2026 | 112.900 |
| 02/03/2026 | 114.480 |
| 27/02/2026 | 115.350 |
| 26/02/2026 | 115.470 |
| 25/02/2026 | 115.660 |
| 24/02/2026 | 115.320 |
| 23/02/2026 | 115.360 |
| 20/02/2026 | 115.220 |
| 19/02/2026 | 115.190 |
| 18/02/2026 | 115.480 |
| 17/02/2026 | 115.550 |
| 13/02/2026 | 115.430 |
| 12/02/2026 | 115.200 |
| 11/02/2026 | 115.010 |
| 10/02/2026 | 114.960 |
| 09/02/2026 | 114.860 |
| 06/02/2026 | 114.570 |
| 05/02/2026 | 114.310 |
| 04/02/2026 | 114.490 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.270 |
| 29/01/2026 | 114.480 |
| 28/01/2026 | 114.400 |
| 27/01/2026 | 114.390 |
| 26/01/2026 | 113.980 |
| 23/01/2026 | 113.790 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.610 |
| 20/01/2026 | 112.530 |
| 16/01/2026 | 112.900 |
| 15/01/2026 | 112.960 |
| 14/01/2026 | 112.690 |
| 13/01/2026 | 112.670 |
| 12/01/2026 | 112.600 |
| 09/01/2026 | 112.450 |
| 08/01/2026 | 112.310 |
| 07/01/2026 | 112.530 |
| 06/01/2026 | 112.480 |
| 05/01/2026 | 112.210 |
| 02/01/2026 | 111.910 |
| 31/12/2025 | 111.770 |
| 30/12/2025 | 111.600 |
| 24/12/2025 | 111.720 |
| 23/12/2025 | 111.470 |
| 22/12/2025 | 111.220 |
| 19/12/2025 | 111.030 |
| 18/12/2025 | 110.980 |
| 17/12/2025 | 110.820 |
| 16/12/2025 | 110.030 |
| 15/12/2025 | 110.070 |
| 12/12/2025 | 110.380 |
| 11/12/2025 | 110.310 |
| 10/12/2025 | 109.910 |
| 09/12/2025 | 109.910 |
| 08/12/2025 | 110.260 |
| 05/12/2025 | 110.670 |
| 04/12/2025 | 110.890 |
| 03/12/2025 | 110.790 |
| 02/12/2025 | 110.260 |
| 01/12/2025 | 110.000 |
| 28/11/2025 | 110.070 |
| 26/11/2025 | 109.900 |
| 25/11/2025 | 109.570 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.130 |
| 20/11/2025 | 109.550 |
| 19/11/2025 | 109.500 |
| 18/11/2025 | 109.500 |
| 17/11/2025 | 109.670 |
| 14/11/2025 | 109.560 |
| 13/11/2025 | 109.840 |
| 12/11/2025 | 109.880 |
| 11/11/2025 | 109.620 |
| 10/11/2025 | 109.570 |
| 07/11/2025 | 109.350 |
| 06/11/2025 | 109.330 |
| 05/11/2025 | 109.450 |
| 04/11/2025 | 108.020 |
| 03/11/2025 | 108.990 |
| 31/10/2025 | 108.930 |
| 30/10/2025 | 108.820 |
| 29/10/2025 | 109.050 |
| 28/10/2025 | 109.030 |
| 24/10/2025 | 108.580 |
| 23/10/2025 | 108.350 |
| 22/10/2025 | 108.490 |
| 20/10/2025 | 108.260 |
| 17/10/2025 | 108.010 |
| 16/10/2025 | 108.100 |
| 15/10/2025 | 107.800 |
| 14/10/2025 | 107.180 |
| 13/10/2025 | 107.230 |
| 10/10/2025 | 107.310 |
| 09/10/2025 | 107.890 |
| 08/10/2025 | 108.040 |
| 07/10/2025 | 107.870 |
| 06/10/2025 | 108.070 |
| 03/10/2025 | 108.070 |
| 02/10/2025 | 107.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 109.330 |
| 30/03/2026 | 108.670 |
| 27/03/2026 | 108.950 |
| 26/03/2026 | 109.710 |
| 25/03/2026 | 110.340 |
| 24/03/2026 | 109.530 |
| 23/03/2026 | 109.780 |
| 20/03/2026 | 109.240 |
| 19/03/2026 | 110.170 |
| 18/03/2026 | 110.570 |
| 16/03/2026 | 110.740 |
| 13/03/2026 | 110.330 |
| 12/03/2026 | 111.090 |
| 11/03/2026 | 112.190 |
| 10/03/2026 | 112.600 |
| 09/03/2026 | 111.430 |
| 05/03/2026 | 112.890 |
| 04/03/2026 | 113.540 |
| 03/03/2026 | 112.900 |
| 02/03/2026 | 114.480 |
| 27/02/2026 | 115.350 |
| 26/02/2026 | 115.470 |
| 25/02/2026 | 115.660 |
| 24/02/2026 | 115.320 |
| 23/02/2026 | 115.360 |
| 20/02/2026 | 115.220 |
| 19/02/2026 | 115.190 |
| 18/02/2026 | 115.480 |
| 17/02/2026 | 115.550 |
| 13/02/2026 | 115.430 |
| 12/02/2026 | 115.200 |
| 11/02/2026 | 115.010 |
| 10/02/2026 | 114.960 |
| 09/02/2026 | 114.860 |
| 06/02/2026 | 114.570 |
| 05/02/2026 | 114.310 |
| 04/02/2026 | 114.490 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.270 |
| 29/01/2026 | 114.480 |
| 28/01/2026 | 114.400 |
| 27/01/2026 | 114.390 |
| 26/01/2026 | 113.980 |
| 23/01/2026 | 113.790 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.610 |
| 20/01/2026 | 112.530 |
| 16/01/2026 | 112.900 |
| 15/01/2026 | 112.960 |
| 14/01/2026 | 112.690 |
| 13/01/2026 | 112.670 |
| 12/01/2026 | 112.600 |
| 09/01/2026 | 112.450 |
| 08/01/2026 | 112.310 |
| 07/01/2026 | 112.530 |
| 06/01/2026 | 112.480 |
| 05/01/2026 | 112.210 |
| 02/01/2026 | 111.910 |
| 31/12/2025 | 111.770 |
| 30/12/2025 | 111.600 |
| 24/12/2025 | 111.720 |
| 23/12/2025 | 111.470 |
| 22/12/2025 | 111.220 |
| 19/12/2025 | 111.030 |
| 18/12/2025 | 110.980 |
| 17/12/2025 | 110.820 |
| 16/12/2025 | 110.030 |
| 15/12/2025 | 110.070 |
| 12/12/2025 | 110.380 |
| 11/12/2025 | 110.310 |
| 10/12/2025 | 109.910 |
| 09/12/2025 | 109.910 |
| 08/12/2025 | 110.260 |
| 05/12/2025 | 110.670 |
| 04/12/2025 | 110.890 |
| 03/12/2025 | 110.790 |
| 02/12/2025 | 110.260 |
| 01/12/2025 | 110.000 |
| 28/11/2025 | 110.070 |
| 26/11/2025 | 109.900 |
| 25/11/2025 | 109.570 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.130 |
| 20/11/2025 | 109.550 |
| 19/11/2025 | 109.500 |
| 18/11/2025 | 109.500 |
| 17/11/2025 | 109.670 |
| 14/11/2025 | 109.560 |
| 13/11/2025 | 109.840 |
| 12/11/2025 | 109.880 |
| 11/11/2025 | 109.620 |
| 10/11/2025 | 109.570 |
| 07/11/2025 | 109.350 |
| 06/11/2025 | 109.330 |
| 05/11/2025 | 109.450 |
| 04/11/2025 | 108.020 |
| 03/11/2025 | 108.990 |
| 31/10/2025 | 108.930 |
| 30/10/2025 | 108.820 |
| 29/10/2025 | 109.050 |
| 28/10/2025 | 109.030 |
| 24/10/2025 | 108.580 |
| 23/10/2025 | 108.350 |
| 22/10/2025 | 108.490 |
| 20/10/2025 | 108.260 |
| 17/10/2025 | 108.010 |
| 16/10/2025 | 108.100 |
| 15/10/2025 | 107.800 |
| 14/10/2025 | 107.180 |
| 13/10/2025 | 107.230 |
| 10/10/2025 | 107.310 |
| 09/10/2025 | 107.890 |
| 08/10/2025 | 108.040 |
| 07/10/2025 | 107.870 |
| 06/10/2025 | 108.070 |
| 03/10/2025 | 108.070 |
| 02/10/2025 | 107.900 |
| 01/10/2025 | 107.830 |
| 30/09/2025 | 107.760 |
| 29/09/2025 | 107.620 |
| 26/09/2025 | 107.590 |
| 25/09/2025 | 107.590 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 108.060 |
| 22/09/2025 | 107.860 |
| 19/09/2025 | 107.810 |
| 18/09/2025 | 107.920 |
| 17/09/2025 | 107.980 |
| 16/09/2025 | 107.900 |
| 15/09/2025 | 107.680 |
| 12/09/2025 | 107.450 |
| 11/09/2025 | 107.260 |
| 10/09/2025 | 106.610 |
| 09/09/2025 | 106.270 |
| 08/09/2025 | 106.220 |
| 05/09/2025 | 106.020 |
| 04/09/2025 | 105.580 |
| 03/09/2025 | 104.760 |
| 02/09/2025 | 105.170 |
| 29/08/2025 | 105.420 |
| 28/08/2025 | 105.450 |
| 27/08/2025 | 105.210 |
| 26/08/2025 | 105.330 |
| 22/08/2025 | 105.360 |
| 21/08/2025 | 104.870 |
| 20/08/2025 | 104.940 |
| 19/08/2025 | 104.980 |
| 18/08/2025 | 105.070 |
| 15/08/2025 | 105.220 |
| 14/08/2025 | 105.180 |
| 13/08/2025 | 105.180 |
| 12/08/2025 | 104.720 |
| 11/08/2025 | 104.350 |
| 08/08/2025 | 104.390 |
| 07/08/2025 | 104.090 |
| 06/08/2025 | 103.750 |
| 05/08/2025 | 103.560 |
| 01/08/2025 | 103.030 |
| 31/07/2025 | 102.960 |
| 30/07/2025 | 102.880 |
| 29/07/2025 | 103.050 |
| 28/07/2025 | 103.180 |
| 25/07/2025 | 103.090 |
| 24/07/2025 | 103.150 |
| 23/07/2025 | 103.050 |
| 22/07/2025 | 102.830 |
| 21/07/2025 | 102.630 |
| 18/07/2025 | 102.350 |
| 17/07/2025 | 102.150 |
| 16/07/2025 | 102.050 |
| 15/07/2025 | 102.160 |
| 14/07/2025 | 102.150 |
| 11/07/2025 | 102.250 |
| 10/07/2025 | 102.330 |
| 09/07/2025 | 102.260 |
| 08/07/2025 | 102.240 |
| 07/07/2025 | 102.380 |
| 03/07/2025 | 102.560 |
| 02/07/2025 | 102.330 |
| 01/07/2025 | 102.300 |
| 30/06/2025 | 101.930 |
| 27/06/2025 | 101.370 |
| 26/06/2025 | 101.220 |
| 25/06/2025 | 101.070 |
| 24/06/2025 | 101.110 |
| 23/06/2025 | 100.560 |
| 20/06/2025 | 100.360 |
| 18/06/2025 | 100.510 |
| 17/06/2025 | 100.280 |
| 16/06/2025 | 100.260 |
| 13/06/2025 | 100.020 |
| 12/06/2025 | 100.330 |
| 11/06/2025 | 100.430 |
| 10/06/2025 | 100.210 |
| 09/06/2025 | 100.060 |
| 06/06/2025 | 99.950 |
| 05/06/2025 | 100.010 |
| 04/06/2025 | 99.450 |
| 03/06/2025 | 99.620 |
| 30/05/2025 | 99.210 |
| 29/05/2025 | 99.260 |
| 28/05/2025 | 98.930 |
| 27/05/2025 | 99.010 |
| 23/05/2025 | 98.550 |
| 22/05/2025 | 98.500 |
| 21/05/2025 | 98.790 |
| 20/05/2025 | 98.840 |
| 19/05/2025 | 98.710 |
| 16/05/2025 | 98.790 |
| 15/05/2025 | 98.640 |
| 14/05/2025 | 98.660 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.230 |
| 09/05/2025 | 97.740 |
| 08/05/2025 | 97.610 |
| 07/05/2025 | 96.760 |
| 06/05/2025 | 97.010 |
| 02/05/2025 | 97.130 |
| 01/05/2025 | 97.040 |
| 30/04/2025 | 97.020 |
| 29/04/2025 | 97.360 |
| 28/04/2025 | 97.680 |
| 25/04/2025 | 97.250 |
| 24/04/2025 | 97.080 |
| 23/04/2025 | 96.740 |
| 22/04/2025 | 96.140 |
| 17/04/2025 | 96.010 |
| 16/04/2025 | 95.560 |
| 15/04/2025 | 95.500 |
| 14/04/2025 | 94.690 |
| 11/04/2025 | 94.470 |
| 10/04/2025 | 95.020 |
| 09/04/2025 | 94.040 |
| 08/04/2025 | 94.680 |
| 07/04/2025 | 94.540 |
| 04/04/2025 | 96.160 |
| 03/04/2025 | 97.640 |
| 02/04/2025 | 98.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 109.330 |
| 30/03/2026 | 108.670 |
| 27/03/2026 | 108.950 |
| 26/03/2026 | 109.710 |
| 25/03/2026 | 110.340 |
| 24/03/2026 | 109.530 |
| 23/03/2026 | 109.780 |
| 20/03/2026 | 109.240 |
| 19/03/2026 | 110.170 |
| 18/03/2026 | 110.570 |
| 16/03/2026 | 110.740 |
| 13/03/2026 | 110.330 |
| 12/03/2026 | 111.090 |
| 11/03/2026 | 112.190 |
| 10/03/2026 | 112.600 |
| 09/03/2026 | 111.430 |
| 05/03/2026 | 112.890 |
| 04/03/2026 | 113.540 |
| 03/03/2026 | 112.900 |
| 02/03/2026 | 114.480 |
| 27/02/2026 | 115.350 |
| 26/02/2026 | 115.470 |
| 25/02/2026 | 115.660 |
| 24/02/2026 | 115.320 |
| 23/02/2026 | 115.360 |
| 20/02/2026 | 115.220 |
| 19/02/2026 | 115.190 |
| 18/02/2026 | 115.480 |
| 17/02/2026 | 115.550 |
| 13/02/2026 | 115.430 |
| 12/02/2026 | 115.200 |
| 11/02/2026 | 115.010 |
| 10/02/2026 | 114.960 |
| 09/02/2026 | 114.860 |
| 06/02/2026 | 114.570 |
| 05/02/2026 | 114.310 |
| 04/02/2026 | 114.490 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.270 |
| 29/01/2026 | 114.480 |
| 28/01/2026 | 114.400 |
| 27/01/2026 | 114.390 |
| 26/01/2026 | 113.980 |
| 23/01/2026 | 113.790 |
| 22/01/2026 | 113.580 |
| 21/01/2026 | 113.610 |
| 20/01/2026 | 112.530 |
| 16/01/2026 | 112.900 |
| 15/01/2026 | 112.960 |
| 14/01/2026 | 112.690 |
| 13/01/2026 | 112.670 |
| 12/01/2026 | 112.600 |
| 09/01/2026 | 112.450 |
| 08/01/2026 | 112.310 |
| 07/01/2026 | 112.530 |
| 06/01/2026 | 112.480 |
| 05/01/2026 | 112.210 |
| 02/01/2026 | 111.910 |
| 31/12/2025 | 111.770 |
| 30/12/2025 | 111.600 |
| 24/12/2025 | 111.720 |
| 23/12/2025 | 111.470 |
| 22/12/2025 | 111.220 |
| 19/12/2025 | 111.030 |
| 18/12/2025 | 110.980 |
| 17/12/2025 | 110.820 |
| 16/12/2025 | 110.030 |
| 15/12/2025 | 110.070 |
| 12/12/2025 | 110.380 |
| 11/12/2025 | 110.310 |
| 10/12/2025 | 109.910 |
| 09/12/2025 | 109.910 |
| 08/12/2025 | 110.260 |
| 05/12/2025 | 110.670 |
| 04/12/2025 | 110.890 |
| 03/12/2025 | 110.790 |
| 02/12/2025 | 110.260 |
| 01/12/2025 | 110.000 |
| 28/11/2025 | 110.070 |
| 26/11/2025 | 109.900 |
| 25/11/2025 | 109.570 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.130 |
| 20/11/2025 | 109.550 |
| 19/11/2025 | 109.500 |
| 18/11/2025 | 109.500 |
| 17/11/2025 | 109.670 |
| 14/11/2025 | 109.560 |
| 13/11/2025 | 109.840 |
| 12/11/2025 | 109.880 |
| 11/11/2025 | 109.620 |
| 10/11/2025 | 109.570 |
| 07/11/2025 | 109.350 |
| 06/11/2025 | 109.330 |
| 05/11/2025 | 109.450 |
| 04/11/2025 | 108.020 |
| 03/11/2025 | 108.990 |
| 31/10/2025 | 108.930 |
| 30/10/2025 | 108.820 |
| 29/10/2025 | 109.050 |
| 28/10/2025 | 109.030 |
| 24/10/2025 | 108.580 |
| 23/10/2025 | 108.350 |
| 22/10/2025 | 108.490 |
| 20/10/2025 | 108.260 |
| 17/10/2025 | 108.010 |
| 16/10/2025 | 108.100 |
| 15/10/2025 | 107.800 |
| 14/10/2025 | 107.180 |
| 13/10/2025 | 107.230 |
| 10/10/2025 | 107.310 |
| 09/10/2025 | 107.890 |
| 08/10/2025 | 108.040 |
| 07/10/2025 | 107.870 |
| 06/10/2025 | 108.070 |
| 03/10/2025 | 108.070 |
| 02/10/2025 | 107.900 |
| 01/10/2025 | 107.830 |
| 30/09/2025 | 107.760 |
| 29/09/2025 | 107.620 |
| 26/09/2025 | 107.590 |
| 25/09/2025 | 107.590 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 108.060 |
| 22/09/2025 | 107.860 |
| 19/09/2025 | 107.810 |
| 18/09/2025 | 107.920 |
| 17/09/2025 | 107.980 |
| 16/09/2025 | 107.900 |
| 15/09/2025 | 107.680 |
| 12/09/2025 | 107.450 |
| 11/09/2025 | 107.260 |
| 10/09/2025 | 106.610 |
| 09/09/2025 | 106.270 |
| 08/09/2025 | 106.220 |
| 05/09/2025 | 106.020 |
| 04/09/2025 | 105.580 |
| 03/09/2025 | 104.760 |
| 02/09/2025 | 105.170 |
| 29/08/2025 | 105.420 |
| 28/08/2025 | 105.450 |
| 27/08/2025 | 105.210 |
| 26/08/2025 | 105.330 |
| 22/08/2025 | 105.360 |
| 21/08/2025 | 104.870 |
| 20/08/2025 | 104.940 |
| 19/08/2025 | 104.980 |
| 18/08/2025 | 105.070 |
| 15/08/2025 | 105.220 |
| 14/08/2025 | 105.180 |
| 13/08/2025 | 105.180 |
| 12/08/2025 | 104.720 |
| 11/08/2025 | 104.350 |
| 08/08/2025 | 104.390 |
| 07/08/2025 | 104.090 |
| 06/08/2025 | 103.750 |
| 05/08/2025 | 103.560 |
| 01/08/2025 | 103.030 |
| 31/07/2025 | 102.960 |
| 30/07/2025 | 102.880 |
| 29/07/2025 | 103.050 |
| 28/07/2025 | 103.180 |
| 25/07/2025 | 103.090 |
| 24/07/2025 | 103.150 |
| 23/07/2025 | 103.050 |
| 22/07/2025 | 102.830 |
| 21/07/2025 | 102.630 |
| 18/07/2025 | 102.350 |
| 17/07/2025 | 102.150 |
| 16/07/2025 | 102.050 |
| 15/07/2025 | 102.160 |
| 14/07/2025 | 102.150 |
| 11/07/2025 | 102.250 |
| 10/07/2025 | 102.330 |
| 09/07/2025 | 102.260 |
| 08/07/2025 | 102.240 |
| 07/07/2025 | 102.380 |
| 03/07/2025 | 102.560 |
| 02/07/2025 | 102.330 |
| 01/07/2025 | 102.300 |
| 30/06/2025 | 101.930 |
| 27/06/2025 | 101.370 |
| 26/06/2025 | 101.220 |
| 25/06/2025 | 101.070 |
| 24/06/2025 | 101.110 |
| 23/06/2025 | 100.560 |
| 20/06/2025 | 100.360 |
| 18/06/2025 | 100.510 |
| 17/06/2025 | 100.280 |
| 16/06/2025 | 100.260 |
| 13/06/2025 | 100.020 |
| 12/06/2025 | 100.330 |
| 11/06/2025 | 100.430 |
| 10/06/2025 | 100.210 |
| 09/06/2025 | 100.060 |
| 06/06/2025 | 99.950 |
| 05/06/2025 | 100.010 |
| 04/06/2025 | 99.450 |
| 03/06/2025 | 99.620 |
| 30/05/2025 | 99.210 |
| 29/05/2025 | 99.260 |
| 28/05/2025 | 98.930 |
| 27/05/2025 | 99.010 |
| 23/05/2025 | 98.550 |
| 22/05/2025 | 98.500 |
| 21/05/2025 | 98.790 |
| 20/05/2025 | 98.840 |
| 19/05/2025 | 98.710 |
| 16/05/2025 | 98.790 |
| 15/05/2025 | 98.640 |
| 14/05/2025 | 98.660 |
| 13/05/2025 | 98.700 |
| 12/05/2025 | 98.230 |
| 09/05/2025 | 97.740 |
| 08/05/2025 | 97.610 |
| 07/05/2025 | 96.760 |
| 06/05/2025 | 97.010 |
| 02/05/2025 | 97.130 |
| 01/05/2025 | 97.040 |
| 30/04/2025 | 97.020 |
| 29/04/2025 | 97.360 |
| 28/04/2025 | 97.680 |
| 25/04/2025 | 97.250 |
| 24/04/2025 | 97.080 |
| 23/04/2025 | 96.740 |
| 22/04/2025 | 96.140 |
| 17/04/2025 | 96.010 |
| 16/04/2025 | 95.560 |
| 15/04/2025 | 95.500 |
| 14/04/2025 | 94.690 |
| 11/04/2025 | 94.470 |
| 10/04/2025 | 95.020 |
| 09/04/2025 | 94.040 |
| 08/04/2025 | 94.680 |
| 07/04/2025 | 94.540 |
| 04/04/2025 | 96.160 |
| 03/04/2025 | 97.640 |
| 02/04/2025 | 98.040 |
| 31/03/2025 | 97.640 |
| 28/03/2025 | 97.630 |
| 27/03/2025 | 97.770 |
| 26/03/2025 | 98.070 |
| 25/03/2025 | 98.250 |
| 24/03/2025 | 98.000 |
| 21/03/2025 | 98.040 |
| 20/03/2025 | 98.630 |
| 19/03/2025 | 98.550 |
| 18/03/2025 | 98.930 |
| 14/03/2025 | 98.750 |
| 13/03/2025 | 98.580 |
| 12/03/2025 | 98.750 |
| 11/03/2025 | 98.610 |
| 10/03/2025 | 98.580 |
| 07/03/2025 | 98.800 |
| 06/03/2025 | 98.750 |
| 05/03/2025 | 99.220 |
| 04/03/2025 | 98.980 |
| 03/03/2025 | 99.070 |
| 28/02/2025 | 98.930 |
| 27/02/2025 | 99.090 |
| 26/02/2025 | 99.130 |
| 25/02/2025 | 98.850 |
| 24/02/2025 | 98.760 |
| 21/02/2025 | 98.700 |
| 20/02/2025 | 98.700 |
| 19/02/2025 | 98.530 |
| 18/02/2025 | 98.880 |
| 14/02/2025 | 98.870 |
| 13/02/2025 | 98.430 |
| 12/02/2025 | 98.100 |
| 11/02/2025 | 98.430 |
| 10/02/2025 | 98.540 |
| 07/02/2025 | 98.470 |
| 06/02/2025 | 98.580 |
| 05/02/2025 | 98.370 |
| 04/02/2025 | 98.160 |
| 31/01/2025 | 98.020 |
| 30/01/2025 | 98.060 |
| 29/01/2025 | 97.780 |
| 28/01/2025 | 97.590 |
| 27/01/2025 | 97.620 |
| 24/01/2025 | 97.800 |
| 23/01/2025 | 97.500 |
| 22/01/2025 | 97.500 |
| 21/01/2025 | 96.960 |
| 17/01/2025 | 96.490 |
| 16/01/2025 | 96.370 |
| 15/01/2025 | 96.400 |
| 14/01/2025 | 95.770 |
| 13/01/2025 | 95.510 |
| 10/01/2025 | 95.940 |
| 08/01/2025 | 96.060 |
| 07/01/2025 | 96.370 |
| 06/01/2025 | 96.340 |
| 03/01/2025 | 96.100 |
| 02/01/2025 | 95.950 |
| 31/12/2024 | 95.850 |
| 24/12/2024 | 96.020 |
| 23/12/2024 | 95.910 |
| 20/12/2024 | 95.830 |
| 19/12/2024 | 95.590 |
| 18/12/2024 | 96.230 |
| 17/12/2024 | 96.630 |
| 16/12/2024 | 96.980 |
| 13/12/2024 | 97.220 |
| 12/12/2024 | 97.560 |
| 11/12/2024 | 97.380 |
| 10/12/2024 | 97.400 |
| 09/12/2024 | 97.520 |
| 06/12/2024 | 97.500 |
| 04/12/2024 | 97.310 |
| 02/12/2024 | 97.220 |
| 29/11/2024 | 97.420 |
| 27/11/2024 | 97.350 |
| 26/11/2024 | 97.290 |
| 25/11/2024 | 97.510 |
| 22/11/2024 | 97.090 |
| 21/11/2024 | 97.040 |
| 20/11/2024 | 97.040 |
| 19/11/2024 | 97.050 |
| 18/11/2024 | 96.830 |
| 15/11/2024 | 96.680 |
| 14/11/2024 | 96.900 |
| 13/11/2024 | 96.910 |
| 12/11/2024 | 97.020 |
| 11/11/2024 | 97.440 |
| 08/11/2024 | 97.420 |
| 07/11/2024 | 97.450 |
| 06/11/2024 | 96.300 |
| 05/11/2024 | 96.520 |
| 04/11/2024 | 96.560 |
| 01/11/2024 | 96.290 |
| 31/10/2024 | 96.590 |
| 30/10/2024 | 96.950 |
| 29/10/2024 | 96.910 |
| 25/10/2024 | 97.200 |
| 24/10/2024 | 97.180 |
| 23/10/2024 | 96.870 |
| 22/10/2024 | 97.260 |
| 21/10/2024 | 97.480 |
| 18/10/2024 | 98.180 |
| 17/10/2024 | 98.150 |
| 15/10/2024 | 98.470 |
| 14/10/2024 | 98.520 |
| 10/10/2024 | 98.400 |
| 09/10/2024 | 98.720 |
| 08/10/2024 | 98.830 |
| 07/10/2024 | 98.760 |
| 04/10/2024 | 99.250 |
| 02/10/2024 | 99.660 |
| 01/10/2024 | 99.850 |
| 30/09/2024 | 99.950 |
| 27/09/2024 | 99.890 |
| 26/09/2024 | 99.740 |
| 25/09/2024 | 99.440 |
| 24/09/2024 | 99.430 |
| 23/09/2024 | 99.100 |
| 20/09/2024 | 99.390 |
| 19/09/2024 | 99.650 |
| 18/09/2024 | 99.180 |
| 17/09/2024 | 98.950 |
| 16/09/2024 | 98.690 |
| 13/09/2024 | 98.290 |
| 12/09/2024 | 97.620 |
| 11/09/2024 | 97.220 |
| 10/09/2024 | 96.920 |
| 09/09/2024 | 97.160 |
| 06/09/2024 | 97.290 |
| 05/09/2024 | 97.320 |
| 04/09/2024 | 96.990 |
| 03/09/2024 | 96.820 |
| 30/08/2024 | 97.020 |
| 28/08/2024 | 97.230 |
| 23/08/2024 | 97.550 |
| 22/08/2024 | 96.950 |
| 21/08/2024 | 97.380 |
| 20/08/2024 | 97.390 |
| 19/08/2024 | 96.860 |
| 16/08/2024 | 97.010 |
| 15/08/2024 | 96.850 |
| 14/08/2024 | 96.790 |
| 13/08/2024 | 96.320 |
| 12/08/2024 | 95.820 |
| 09/08/2024 | 95.720 |
| 08/08/2024 | 95.080 |
| 07/08/2024 | 94.790 |
| 06/08/2024 | 94.490 |
| 02/08/2024 | 95.170 |
| 01/08/2024 | 95.060 |
| 31/07/2024 | 95.170 |
| 30/07/2024 | 95.000 |
| 29/07/2024 | 95.090 |
| 26/07/2024 | 95.050 |
| 25/07/2024 | 94.800 |
| 24/07/2024 | 94.970 |
| 23/07/2024 | 95.460 |
| 22/07/2024 | 95.490 |
| 19/07/2024 | 95.200 |
| 18/07/2024 | 95.420 |
| 17/07/2024 | 95.940 |
| 16/07/2024 | 96.390 |
| 15/07/2024 | 96.310 |
| 12/07/2024 | 96.450 |
| 11/07/2024 | 96.020 |
| 10/07/2024 | 95.760 |
| 09/07/2024 | 95.350 |
| 08/07/2024 | 95.190 |
| 05/07/2024 | 95.010 |
| 03/07/2024 | 94.290 |
| 02/07/2024 | 93.540 |
| 01/07/2024 | 93.430 |
| 27/06/2024 | 93.830 |
| 26/06/2024 | 93.890 |
| 25/06/2024 | 94.250 |
| 24/06/2024 | 94.400 |
| 21/06/2024 | 94.080 |
| 20/06/2024 | 93.880 |
| 18/06/2024 | 93.950 |
| 17/06/2024 | 93.600 |
| 14/06/2024 | 93.830 |
| 13/06/2024 | 94.250 |
| 12/06/2024 | 94.190 |
| 11/06/2024 | 93.930 |
| 10/06/2024 | 94.070 |
| 07/06/2024 | 94.500 |
| 06/06/2024 | 95.100 |
| 05/06/2024 | 94.990 |
| 04/06/2024 | 94.770 |
| 31/05/2024 | 95.000 |
| 30/05/2024 | 95.000 |
| 29/05/2024 | 94.870 |
| 28/05/2024 | 95.500 |
| 24/05/2024 | 95.400 |
| 23/05/2024 | 95.450 |
| 22/05/2024 | 95.810 |
| 21/05/2024 | 96.120 |
| 20/05/2024 | 96.160 |
| 17/05/2024 | 95.990 |
| 16/05/2024 | 95.980 |
| 15/05/2024 | 95.740 |
| 14/05/2024 | 95.130 |
| 13/05/2024 | 94.940 |
| 10/05/2024 | 94.810 |
| 09/05/2024 | 94.870 |
| 08/05/2024 | 94.860 |
| 07/05/2024 | 94.880 |
| 03/05/2024 | 94.430 |
| 02/05/2024 | 93.620 |
| 01/05/2024 | 93.120 |
| 30/04/2024 | 93.240 |
| 29/04/2024 | 93.820 |
| 26/04/2024 | 93.270 |
| 25/04/2024 | 92.950 |
| 24/04/2024 | 93.340 |
| 23/04/2024 | 93.650 |
| 22/04/2024 | 93.240 |
| 19/04/2024 | 92.990 |
| 18/04/2024 | 92.800 |
| 17/04/2024 | 92.620 |
| 16/04/2024 | 92.210 |
| 15/04/2024 | 93.180 |
| 12/04/2024 | 94.030 |
| 11/04/2024 | 94.310 |
| 10/04/2024 | 94.760 |
| 09/04/2024 | 95.350 |
| 08/04/2024 | 95.180 |
| 05/04/2024 | 95.110 |
| 04/04/2024 | 95.090 |
| 03/04/2024 | 94.870 |
| 02/04/2024 | 94.600 |
| 28/03/2024 | 95.050 |
| 27/03/2024 | 95.180 |
| 26/03/2024 | 95.140 |
| 25/03/2024 | 95.250 |
| 22/03/2024 | 95.220 |
| 21/03/2024 | 95.340 |
| 20/03/2024 | 94.890 |
| 19/03/2024 | 94.470 |
| 15/03/2024 | 94.840 |
| 14/03/2024 | 95.020 |
| 13/03/2024 | 95.230 |
| 12/03/2024 | 95.070 |
| 11/03/2024 | 95.210 |
| 08/03/2024 | 95.230 |
| 07/03/2024 | 95.050 |
| 06/03/2024 | 94.850 |
| 05/03/2024 | 94.600 |
| 04/03/2024 | 94.450 |
| 01/03/2024 | 94.450 |
| 29/02/2024 | 94.270 |
| 28/02/2024 | 94.000 |
| 27/02/2024 | 94.150 |
| 26/02/2024 | 94.140 |
| 23/02/2024 | 94.110 |
| 22/02/2024 | 94.230 |
| 21/02/2024 | 94.210 |
| 20/02/2024 | 94.170 |
| 16/02/2024 | 93.850 |
| 15/02/2024 | 93.860 |
| 14/02/2024 | 93.530 |
| 13/02/2024 | 93.630 |
| 12/02/2024 | 93.860 |
| 09/02/2024 | 93.900 |
| 08/02/2024 | 93.710 |
| 07/02/2024 | 93.990 |
| 06/02/2024 | 93.830 |
| 02/02/2024 | 94.260 |
| 01/02/2024 | 94.530 |
| 31/01/2024 | 94.120 |
| 30/01/2024 | 93.930 |
| 29/01/2024 | 93.620 |
| 26/01/2024 | 93.720 |
| 25/01/2024 | 93.580 |
| 24/01/2024 | 93.550 |
| 23/01/2024 | 93.360 |
| 22/01/2024 | 93.700 |
| 19/01/2024 | 93.790 |
| 18/01/2024 | 93.640 |
| 17/01/2024 | 93.510 |
| 16/01/2024 | 94.030 |
| 12/01/2024 | 94.820 |
| 11/01/2024 | 94.370 |
| 10/01/2024 | 94.020 |
| 09/01/2024 | 93.750 |
| 08/01/2024 | 93.880 |
| 05/01/2024 | 94.020 |
| 04/01/2024 | 94.070 |
| 03/01/2024 | 94.330 |
| 02/01/2024 | 95.000 |
| 29/12/2023 | 95.440 |
| 28/12/2023 | 95.470 |
| 22/12/2023 | 95.270 |
| 21/12/2023 | 95.180 |
| 20/12/2023 | 95.150 |
| 19/12/2023 | 94.970 |
| 18/12/2023 | 94.800 |
| 15/12/2023 | 94.700 |
| 14/12/2023 | 94.580 |
| 13/12/2023 | 92.910 |
| 12/12/2023 | 92.420 |
| 11/12/2023 | 92.260 |
| 08/12/2023 | 92.710 |
| 07/12/2023 | 92.680 |
| 06/12/2023 | 92.670 |
| 05/12/2023 | 92.230 |
| 04/12/2023 | 91.980 |
| 01/12/2023 | 91.920 |
| 30/11/2023 | 91.640 |
| 29/11/2023 | 91.920 |
| 28/11/2023 | 91.330 |
| 27/11/2023 | 90.990 |
| 24/11/2023 | 90.790 |
| 22/11/2023 | 90.860 |
| 21/11/2023 | 90.890 |
| 20/11/2023 | 90.610 |
| 17/11/2023 | 90.320 |
| 16/11/2023 | 90.220 |
| 15/11/2023 | 89.850 |
| 14/11/2023 | 89.520 |
| 13/11/2023 | 88.710 |
| 10/11/2023 | 88.810 |
| 09/11/2023 | 88.920 |
| 08/11/2023 | 89.100 |
| 07/11/2023 | 89.120 |
| 06/11/2023 | 89.040 |
| 03/11/2023 | 88.930 |
| 02/11/2023 | 87.630 |
| 01/11/2023 | 86.390 |
| 31/10/2023 | 86.050 |
| 27/10/2023 | 85.830 |
| 26/10/2023 | 85.390 |
| 25/10/2023 | 85.510 |
| 24/10/2023 | 85.540 |
| 23/10/2023 | 84.900 |
| 20/10/2023 | 85.010 |
| 19/10/2023 | 85.110 |
| 18/10/2023 | 85.720 |
| 17/10/2023 | 86.070 |
| 16/10/2023 | 86.280 |
| 13/10/2023 | 86.340 |
| 12/10/2023 | 86.750 |
| 11/10/2023 | 86.830 |
| 10/10/2023 | 86.300 |
| 09/10/2023 | 85.420 |
| 06/10/2023 | 85.850 |
| 05/10/2023 | 85.980 |
| 04/10/2023 | 86.020 |
| 03/10/2023 | 86.690 |
| 02/10/2023 | 87.610 |
| 29/09/2023 | 88.370 |
| 28/09/2023 | 87.700 |
| 27/09/2023 | 88.210 |
| 26/09/2023 | 88.630 |
| 25/09/2023 | 89.120 |
| 22/09/2023 | 89.670 |
| 21/09/2023 | 89.540 |
| 20/09/2023 | 90.240 |
| 19/09/2023 | 89.930 |
| 18/09/2023 | 90.180 |
| 15/09/2023 | 90.260 |
| 14/09/2023 | 90.240 |
| 13/09/2023 | 89.930 |
| 12/09/2023 | 89.820 |
| 11/09/2023 | 89.880 |
| 08/09/2023 | 89.560 |
| 07/09/2023 | 89.240 |
| 06/09/2023 | 89.470 |
| 05/09/2023 | 89.790 |
| 01/09/2023 | 90.280 |
| 31/08/2023 | 90.140 |
| 30/08/2023 | 90.350 |
| 29/08/2023 | 90.020 |
| 25/08/2023 | 89.840 |
| 24/08/2023 | 90.040 |
| 23/08/2023 | 89.830 |
| 22/08/2023 | 89.090 |
| 21/08/2023 | 89.020 |
| 18/08/2023 | 89.390 |
| 17/08/2023 | 89.500 |
| 16/08/2023 | 90.010 |
| 15/08/2023 | 90.170 |
| 14/08/2023 | 90.630 |
| 11/08/2023 | 91.210 |
| 10/08/2023 | 91.440 |
| 09/08/2023 | 91.280 |
| 08/08/2023 | 90.980 |
| 04/08/2023 | 91.360 |
| 03/08/2023 | 90.890 |
| 02/08/2023 | 91.570 |
| 01/08/2023 | 92.130 |
| 31/07/2023 | 92.390 |
| 28/07/2023 | 92.120 |
| 27/07/2023 | 92.060 |
| 26/07/2023 | 91.640 |
| 25/07/2023 | 91.550 |
| 24/07/2023 | 91.640 |
| 21/07/2023 | 91.700 |
| 20/07/2023 | 92.000 |
| 19/07/2023 | 92.230 |
| 18/07/2023 | 92.180 |
| 17/07/2023 | 91.820 |
| 14/07/2023 | 91.890 |
| 13/07/2023 | 91.720 |
| 12/07/2023 | 91.190 |
| 11/07/2023 | 90.650 |
| 10/07/2023 | 90.340 |
| 07/07/2023 | 90.430 |
| 06/07/2023 | 90.690 |
| 05/07/2023 | 91.370 |
| 03/07/2023 | 91.260 |
| 30/06/2023 | 90.830 |
| 29/06/2023 | 90.470 |
| 28/06/2023 | 90.480 |
| 27/06/2023 | 90.650 |
| 26/06/2023 | 90.650 |
| 23/06/2023 | 90.570 |
| 22/06/2023 | 90.630 |
| 21/06/2023 | 90.610 |
| 20/06/2023 | 90.640 |
| 16/06/2023 | 90.740 |
| 15/06/2023 | 90.560 |
| 14/06/2023 | 90.530 |
| 13/06/2023 | 90.500 |
| 12/06/2023 | 90.360 |
| 09/06/2023 | 90.000 |
| 08/06/2023 | 89.390 |
| 07/06/2023 | 89.540 |
| 06/06/2023 | 89.400 |
| 02/06/2023 | 88.930 |
| 01/06/2023 | 88.350 |
| 31/05/2023 | 88.300 |
| 30/05/2023 | 88.270 |
| 26/05/2023 | 87.840 |
| 25/05/2023 | 87.910 |
| 24/05/2023 | 87.830 |
| 23/05/2023 | 87.800 |
| 22/05/2023 | 88.020 |
| 19/05/2023 | 88.020 |
| 18/05/2023 | 87.990 |
| 17/05/2023 | 87.980 |
| 16/05/2023 | 88.250 |
| 15/05/2023 | 88.130 |
| 12/05/2023 | 88.160 |
| 11/05/2023 | 88.210 |
| 10/05/2023 | 88.040 |
| 09/05/2023 | 87.830 |
| 05/05/2023 | 87.870 |
| 04/05/2023 | 87.660 |
| 03/05/2023 | 87.550 |
| 02/05/2023 | 87.360 |
| 28/04/2023 | 87.650 |
| 27/04/2023 | 87.700 |
| 26/04/2023 | 87.580 |
| 25/04/2023 | 87.440 |
| 24/04/2023 | 87.180 |
| 21/04/2023 | 87.310 |
| 20/04/2023 | 87.330 |
| 19/04/2023 | 87.360 |
| 18/04/2023 | 87.790 |
| 17/04/2023 | 87.720 |
| 14/04/2023 | 87.910 |
| 13/04/2023 | 87.890 |
| 12/04/2023 | 87.510 |
| 11/04/2023 | 87.530 |
| 06/04/2023 | 87.710 |
| 05/04/2023 | 87.890 |
| 04/04/2023 | 87.980 |
| 03/04/2023 | 87.950 |
| 31/03/2023 | 87.540 |
| 30/03/2023 | 87.440 |
| 29/03/2023 | 87.300 |
| 28/03/2023 | 87.360 |
| 27/03/2023 | 87.010 |
| 24/03/2023 | 86.940 |
| 23/03/2023 | 85.990 |
| 22/03/2023 | 86.600 |
| 21/03/2023 | 85.310 |
| 20/03/2023 | 84.850 |
| 16/03/2023 | 86.250 |
| 15/03/2023 | 86.350 |
| 14/03/2023 | 86.160 |
| 13/03/2023 | 87.110 |
| 10/03/2023 | 86.490 |
| 09/03/2023 | 87.250 |
| 08/03/2023 | 87.490 |
| 07/03/2023 | 86.880 |
| 06/03/2023 | 87.600 |
| 03/03/2023 | 86.400 |
| 02/03/2023 | 86.610 |
| 01/03/2023 | 87.270 |
| 28/02/2023 | 86.490 |
| 27/02/2023 | 87.380 |
| 24/02/2023 | 86.840 |
| 23/02/2023 | 87.060 |
| 22/02/2023 | 87.380 |
| 21/02/2023 | 86.560 |
| 17/02/2023 | 87.410 |
| 16/02/2023 | 87.740 |
| 15/02/2023 | 87.960 |
| 14/02/2023 | 89.230 |
| 13/02/2023 | 89.220 |
| 10/02/2023 | 89.360 |
| 09/02/2023 | 89.990 |
| 08/02/2023 | 89.860 |
| 07/02/2023 | 89.940 |
| 03/02/2023 | 91.080 |
| 02/02/2023 | 90.720 |
| 01/02/2023 | 90.000 |
| 31/01/2023 | 89.450 |
| 30/01/2023 | 89.570 |
| 27/01/2023 | 90.720 |
| 26/01/2023 | 90.780 |
| 25/01/2023 | 90.970 |
| 24/01/2023 | 90.910 |
| 23/01/2023 | 90.840 |
| 20/01/2023 | 90.550 |
| 19/01/2023 | 90.570 |
| 18/01/2023 | 90.590 |
| 17/01/2023 | 90.160 |
| 13/01/2023 | 90.290 |
| 12/01/2023 | 89.790 |
| 11/01/2023 | 89.050 |
| 10/01/2023 | 88.470 |
| 09/01/2023 | 88.570 |
| 06/01/2023 | 88.100 |
| 05/01/2023 | 87.520 |
| 04/01/2023 | 87.740 |
| 03/01/2023 | 87.920 |
| 30/12/2022 | 87.640 |
| 29/12/2022 | 87.660 |
| 23/12/2022 | 87.780 |
| 22/12/2022 | 87.690 |
| 21/12/2022 | 87.580 |
| 20/12/2022 | 87.350 |
| 19/12/2022 | 86.970 |
| 16/12/2022 | 87.130 |
| 15/12/2022 | 87.400 |
| 14/12/2022 | 87.730 |
| 13/12/2022 | 87.860 |
| 12/12/2022 | 87.250 |
| 09/12/2022 | 87.520 |
| 08/12/2022 | 87.320 |
| 07/12/2022 | 87.190 |
| 06/12/2022 | 87.360 |
| 05/12/2022 | 87.930 |
| 02/12/2022 | 87.970 |
| 01/12/2022 | 86.010 |
| 30/11/2022 | 86.930 |
| 29/11/2022 | 86.520 |
| 28/11/2022 | 86.340 |
| 25/11/2022 | 86.320 |
| 23/11/2022 | 85.690 |
| 22/11/2022 | 85.270 |
| 21/11/2022 | 85.090 |
| 18/11/2022 | 85.330 |
| 17/11/2022 | 85.180 |
| 16/11/2022 | 85.540 |
| 15/11/2022 | 85.530 |
| 14/11/2022 | 84.950 |
| 11/11/2022 | 84.680 |
| 10/11/2022 | 84.090 |
| 09/11/2022 | 82.990 |
| 08/11/2022 | 83.080 |
| 07/11/2022 | 82.790 |
| 04/11/2022 | 82.200 |
| 03/11/2022 | 81.720 |
| 02/11/2022 | 82.010 |
| 01/11/2022 | 81.840 |
| 28/10/2022 | 81.660 |
| 27/10/2022 | 81.550 |
| 26/10/2022 | 81.000 |
| 25/10/2022 | 80.660 |
| 24/10/2022 | 80.320 |
| 21/10/2022 | 79.860 |
| 20/10/2022 | 80.160 |
| 19/10/2022 | 80.480 |
| 18/10/2022 | 80.510 |
| 17/10/2022 | 80.380 |
| 14/10/2022 | 80.300 |
| 13/10/2022 | 80.270 |
| 12/10/2022 | 80.690 |
| 11/10/2022 | 81.140 |
| 10/10/2022 | 81.740 |
| 07/10/2022 | 81.770 |
| 06/10/2022 | 81.800 |
| 05/10/2022 | 81.730 |
| 04/10/2022 | 81.890 |
| 03/10/2022 | 80.880 |
| 30/09/2022 | 78.670 |
| 29/09/2022 | 78.450 |
| 28/09/2022 | 80.500 |
| 27/09/2022 | 81.390 |
| 26/09/2022 | 81.900 |
| 23/09/2022 | 83.110 |
| 22/09/2022 | 83.750 |
| 21/09/2022 | 83.780 |
| 20/09/2022 | 83.810 |
| 16/09/2022 | 84.340 |
| 15/09/2022 | 84.580 |
| 14/09/2022 | 84.500 |
| 13/09/2022 | 84.550 |
| 12/09/2022 | 85.150 |
| 09/09/2022 | 84.650 |
| 08/09/2022 | 84.350 |
| 07/09/2022 | 84.270 |
| 06/09/2022 | 84.570 |
| 02/09/2022 | 84.830 |
| 01/09/2022 | 84.730 |
| 31/08/2022 | 85.120 |
| 30/08/2022 | 85.420 |
| 26/08/2022 | 86.280 |
| 25/08/2022 | 86.340 |
| 24/08/2022 | 86.040 |
| 23/08/2022 | 85.690 |
| 22/08/2022 | 85.670 |
| 19/08/2022 | 86.260 |
| 18/08/2022 | 85.450 |
| 17/08/2022 | 86.600 |
| 16/08/2022 | 87.150 |
| 15/08/2022 | 87.080 |
| 12/08/2022 | 86.880 |
| 11/08/2022 | 87.120 |
| 10/08/2022 | 86.470 |
| 09/08/2022 | 85.940 |
| 08/08/2022 | 85.830 |
| 05/08/2022 | 85.450 |
| 04/08/2022 | 85.600 |
| 03/08/2022 | 84.980 |
| 02/08/2022 | 85.100 |
| 29/07/2022 | 84.890 |
| 28/07/2022 | 84.290 |
| 27/07/2022 | 83.470 |
| 26/07/2022 | 83.250 |
| 25/07/2022 | 83.350 |
| 22/07/2022 | 82.860 |
| 21/07/2022 | 82.380 |
| 20/07/2022 | 81.820 |
| 19/07/2022 | 81.230 |
| 18/07/2022 | 81.380 |
| 15/07/2022 | 81.040 |
| 14/07/2022 | 81.000 |
| 13/07/2022 | 81.800 |
| 12/07/2022 | 82.450 |
| 11/07/2022 | 82.680 |
| 08/07/2022 | 83.600 |
| 07/07/2022 | 83.590 |
| 06/07/2022 | 83.650 |
| 05/07/2022 | 83.730 |
| 01/07/2022 | 84.350 |
| 30/06/2022 | 83.910 |
| 29/06/2022 | 84.300 |
| 28/06/2022 | 84.810 |
| 27/06/2022 | 85.330 |
| 24/06/2022 | 85.490 |
| 23/06/2022 | 85.670 |
| 22/06/2022 | 85.730 |
| 21/06/2022 | 85.990 |
| 17/06/2022 | 86.100 |
| 16/06/2022 | 86.260 |
| 15/06/2022 | 86.720 |
| 14/06/2022 | 86.550 |
| 13/06/2022 | 87.020 |
| 10/06/2022 | 88.190 |
| 09/06/2022 | 88.570 |
| 08/06/2022 | 89.020 |
| 07/06/2022 | 89.020 |
| 01/06/2022 | 89.240 |
| 31/05/2022 | 89.160 |
| 27/05/2022 | 89.410 |
| 26/05/2022 | 88.940 |
| 25/05/2022 | 88.520 |
| 24/05/2022 | 88.200 |
| 23/05/2022 | 88.230 |
| 20/05/2022 | 88.050 |
| 19/05/2022 | 88.130 |
| 18/05/2022 | 88.350 |
| 17/05/2022 | 88.630 |
| 16/05/2022 | 88.770 |
| 13/05/2022 | 88.790 |
| 12/05/2022 | 88.700 |
| 11/05/2022 | 88.860 |
| 10/05/2022 | 88.870 |
| 09/05/2022 | 88.850 |
| 06/05/2022 | 89.420 |
| 05/05/2022 | 89.780 |
| 04/05/2022 | 89.990 |
| 03/05/2022 | 89.800 |
| 29/04/2022 | 89.960 |
| 28/04/2022 | 90.020 |
| 27/04/2022 | 90.090 |
| 26/04/2022 | 90.260 |
| 25/04/2022 | 90.470 |
| 22/04/2022 | 90.790 |
| 21/04/2022 | 91.000 |
| 20/04/2022 | 91.020 |
| 19/04/2022 | 91.730 |
| 14/04/2022 | 91.460 |
| 13/04/2022 | 91.400 |
| 12/04/2022 | 91.540 |
| 11/04/2022 | 91.700 |
| 08/04/2022 | 92.450 |
| 07/04/2022 | 92.690 |
| 06/04/2022 | 92.560 |
| 05/04/2022 | 92.880 |
| 04/04/2022 | 92.920 |
| 01/04/2022 | 92.410 |
| 31/03/2022 | 92.120 |
| 30/03/2022 | 91.640 |
| 29/03/2022 | 91.100 |
| 28/03/2022 | 89.500 |
| 25/03/2022 | 89.160 |
| 24/03/2022 | 88.930 |
| 23/03/2022 | 88.750 |
| 22/03/2022 | 88.490 |
| 21/03/2022 | 88.710 |
| 16/03/2022 | 85.910 |
| 15/03/2022 | 85.990 |
| 14/03/2022 | 86.230 |
| 11/03/2022 | 86.290 |
| 10/03/2022 | 86.100 |
| 09/03/2022 | 85.870 |
| 08/03/2022 | 85.180 |
| 07/03/2022 | 86.080 |
| 04/03/2022 | 88.130 |
| 03/03/2022 | 89.430 |
| 02/03/2022 | 89.550 |
| 01/03/2022 | 91.900 |
| 28/02/2022 | 92.850 |
| 25/02/2022 | 97.350 |
| 24/02/2022 | 96.940 |
| 23/02/2022 | 100.680 |
| 22/02/2022 | 101.720 |
| 18/02/2022 | 102.700 |
| 17/02/2022 | 103.260 |
| 16/02/2022 | 103.030 |
| 15/02/2022 | 103.240 |
| 14/02/2022 | 102.520 |
| 11/02/2022 | 103.580 |
| 10/02/2022 | 104.100 |
| 09/02/2022 | 103.490 |
| 08/02/2022 | 103.340 |
| 07/02/2022 | 103.650 |
| 04/02/2022 | 103.840 |
| 03/02/2022 | 104.200 |
| 02/02/2022 | 104.180 |
| 01/02/2022 | 103.750 |
| 31/01/2022 | 103.550 |
| 28/01/2022 | 103.270 |
| 27/01/2022 | 103.510 |
| 26/01/2022 | 103.480 |
| 25/01/2022 | 103.240 |
| 24/01/2022 | 103.250 |
| 21/01/2022 | 103.900 |
| 20/01/2022 | 103.660 |
| 19/01/2022 | 103.230 |
| 18/01/2022 | 102.520 |
| 14/01/2022 | 103.630 |
| 13/01/2022 | 104.100 |
| 12/01/2022 | 104.560 |
| 11/01/2022 | 104.270 |
| 10/01/2022 | 104.380 |
| 05/01/2022 | 105.500 |
| 04/01/2022 | 105.830 |
| 31/12/2021 | 106.320 |
| 30/12/2021 | 106.400 |
| 23/12/2021 | 106.490 |
| 22/12/2021 | 106.240 |
| 21/12/2021 | 106.140 |
| 20/12/2021 | 105.780 |
| 17/12/2021 | 106.290 |
| 16/12/2021 | 106.420 |
| 15/12/2021 | 106.380 |
| 14/12/2021 | 106.810 |
| 13/12/2021 | 107.050 |
| 10/12/2021 | 107.270 |
| 09/12/2021 | 106.780 |
| 08/12/2021 | 106.720 |
| 07/12/2021 | 106.270 |
| 06/12/2021 | 105.790 |
| 03/12/2021 | 105.700 |
| 02/12/2021 | 105.550 |
| 01/12/2021 | 104.900 |
| 30/11/2021 | 104.900 |
| 29/11/2021 | 104.780 |
| 26/11/2021 | 104.800 |
| 24/11/2021 | 105.760 |
| 23/11/2021 | 105.750 |
| 22/11/2021 | 106.480 |
| 19/11/2021 | 106.990 |
| 18/11/2021 | 106.970 |
| 17/11/2021 | 107.260 |
| 16/11/2021 | 107.600 |
| 15/11/2021 | 108.350 |
| 12/11/2021 | 108.250 |
| 11/11/2021 | 108.050 |
| 10/11/2021 | 107.930 |
| 09/11/2021 | 108.010 |
| 08/11/2021 | 107.920 |
| 05/11/2021 | 107.810 |
| 04/11/2021 | 107.370 |
| 03/11/2021 | 107.290 |
| 02/11/2021 | 106.790 |
| 01/11/2021 | 106.930 |
| 29/10/2021 | 107.560 |
| 28/10/2021 | 108.260 |
| 27/10/2021 | 108.580 |
| 26/10/2021 | 108.680 |
| 22/10/2021 | 108.400 |
| 21/10/2021 | 109.080 |
| 20/10/2021 | 110.270 |
| 19/10/2021 | 110.640 |
| 18/10/2021 | 110.890 |
| 15/10/2021 | 110.810 |
| 14/10/2021 | 109.920 |
| 13/10/2021 | 109.810 |
| 12/10/2021 | 109.680 |
| 11/10/2021 | 110.370 |
| 08/10/2021 | 110.420 |
| 07/10/2021 | 111.080 |
| 06/10/2021 | 111.110 |
| 05/10/2021 | 111.540 |
| 04/10/2021 | 112.180 |
| 01/10/2021 | 112.570 |
| 30/09/2021 | 112.440 |
| 29/09/2021 | 112.370 |
| 28/09/2021 | 112.380 |
| 27/09/2021 | 113.060 |
| 24/09/2021 | 113.360 |
| 23/09/2021 | 113.940 |
| 22/09/2021 | 113.990 |
| 21/09/2021 | 113.900 |
| 20/09/2021 | 113.710 |
| 17/09/2021 | 114.580 |
| 16/09/2021 | 114.960 |
| 15/09/2021 | 115.240 |
| 14/09/2021 | 115.050 |
| 13/09/2021 | 115.140 |
| 10/09/2021 | 114.810 |
| 09/09/2021 | 114.650 |
| 08/09/2021 | 115.070 |
| 07/09/2021 | 115.300 |
| 03/09/2021 | 115.350 |
| 02/09/2021 | 115.230 |
| 01/09/2021 | 115.290 |
| 31/08/2021 | 115.060 |
| 27/08/2021 | 114.340 |
| 26/08/2021 | 113.920 |
| 25/08/2021 | 113.880 |
| 24/08/2021 | 113.760 |
| 23/08/2021 | 113.230 |
| 20/08/2021 | 113.050 |
| 19/08/2021 | 112.900 |
| 18/08/2021 | 113.480 |
| 17/08/2021 | 113.730 |
| 16/08/2021 | 113.960 |
| 13/08/2021 | 114.170 |
| 12/08/2021 | 114.080 |
| 11/08/2021 | 114.130 |
| 10/08/2021 | 113.970 |
| 09/08/2021 | 113.880 |
| 06/08/2021 | 113.860 |
| 05/08/2021 | 114.320 |
| 04/08/2021 | 114.440 |
| 03/08/2021 | 114.170 |
| 30/07/2021 | 114.060 |
| 29/07/2021 | 114.400 |
| 28/07/2021 | 114.100 |
| 27/07/2021 | 113.860 |
| 26/07/2021 | 114.090 |
| 23/07/2021 | 114.190 |
| 22/07/2021 | 114.270 |
| 21/07/2021 | 114.300 |
| 20/07/2021 | 114.120 |
| 19/07/2021 | 114.010 |
| 16/07/2021 | 114.820 |
| 15/07/2021 | 114.630 |
| 14/07/2021 | 114.820 |
| 13/07/2021 | 114.260 |
| 12/07/2021 | 114.530 |
| 09/07/2021 | 114.240 |
| 08/07/2021 | 113.970 |
| 07/07/2021 | 114.190 |
| 06/07/2021 | 114.350 |
| 02/07/2021 | 115.270 |
| 01/07/2021 | 115.100 |
| 30/06/2021 | 115.480 |
| 29/06/2021 | 115.660 |
| 28/06/2021 | 115.740 |
| 25/06/2021 | 115.480 |
| 24/06/2021 | 115.470 |
| 23/06/2021 | 115.150 |
| 22/06/2021 | 114.780 |
| 21/06/2021 | 114.610 |
| 18/06/2021 | 114.630 |
| 17/06/2021 | 114.950 |
| 16/06/2021 | 115.300 |
| 15/06/2021 | 115.270 |
| 14/06/2021 | 115.470 |
| 11/06/2021 | 115.460 |
| 10/06/2021 | 116.020 |
| 09/06/2021 | 116.050 |
| 08/06/2021 | 116.060 |
| 04/06/2021 | 115.700 |
| 03/06/2021 | 115.310 |
| 02/06/2021 | 115.150 |
| 01/06/2021 | 114.760 |
| 28/05/2021 | 114.570 |
| 27/05/2021 | 114.250 |
| 26/05/2021 | 113.930 |
| 25/05/2021 | 113.850 |
| 24/05/2021 | 113.620 |
| 21/05/2021 | 113.600 |
| 20/05/2021 | 113.600 |
| 19/05/2021 | 113.440 |
| 18/05/2021 | 113.800 |
| 17/05/2021 | 113.570 |
| 14/05/2021 | 113.590 |
| 13/05/2021 | 113.140 |
| 12/05/2021 | 112.950 |
| 11/05/2021 | 113.530 |
| 10/05/2021 | 113.740 |
| 07/05/2021 | 113.770 |
| 06/05/2021 | 113.110 |
| 05/05/2021 | 112.410 |
| 04/05/2021 | 112.330 |
| 30/04/2021 | 112.480 |
| 29/04/2021 | 112.890 |
| 28/04/2021 | 112.800 |
| 27/04/2021 | 112.690 |
| 26/04/2021 | 112.950 |
| 23/04/2021 | 112.940 |
| 22/04/2021 | 112.680 |
| 21/04/2021 | 112.140 |
| 20/04/2021 | 112.130 |
| 19/04/2021 | 112.320 |
| 16/04/2021 | 112.090 |
| 15/04/2021 | 111.560 |
| 14/04/2021 | 110.990 |
| 13/04/2021 | 110.420 |
| 12/04/2021 | 110.490 |
| 09/04/2021 | 110.870 |
| 08/04/2021 | 111.250 |
| 07/04/2021 | 110.780 |
| 06/04/2021 | 110.690 |