ISIN
IE00BK71CD28
Emerging Markets
NAV
USD 80.240
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
07/08/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.240 |
| 30/03/2026 | 79.750 |
| 27/03/2026 | 79.960 |
| 26/03/2026 | 80.510 |
| 25/03/2026 | 80.980 |
| 24/03/2026 | 80.380 |
| 23/03/2026 | 80.560 |
| 20/03/2026 | 80.160 |
| 19/03/2026 | 80.840 |
| 18/03/2026 | 81.130 |
| 16/03/2026 | 81.250 |
| 13/03/2026 | 80.950 |
| 12/03/2026 | 81.510 |
| 11/03/2026 | 82.310 |
| 10/03/2026 | 82.610 |
| 09/03/2026 | 81.750 |
| 05/03/2026 | 82.820 |
| 04/03/2026 | 83.290 |
| 03/03/2026 | 82.820 |
| 02/03/2026 | 83.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.240 |
| 30/03/2026 | 79.750 |
| 27/03/2026 | 79.960 |
| 26/03/2026 | 80.510 |
| 25/03/2026 | 80.980 |
| 24/03/2026 | 80.380 |
| 23/03/2026 | 80.560 |
| 20/03/2026 | 80.160 |
| 19/03/2026 | 80.840 |
| 18/03/2026 | 81.130 |
| 16/03/2026 | 81.250 |
| 13/03/2026 | 80.950 |
| 12/03/2026 | 81.510 |
| 11/03/2026 | 82.310 |
| 10/03/2026 | 82.610 |
| 09/03/2026 | 81.750 |
| 05/03/2026 | 82.820 |
| 04/03/2026 | 83.290 |
| 03/03/2026 | 82.820 |
| 02/03/2026 | 83.970 |
| 27/02/2026 | 84.610 |
| 26/02/2026 | 84.700 |
| 25/02/2026 | 84.830 |
| 24/02/2026 | 84.580 |
| 23/02/2026 | 84.610 |
| 20/02/2026 | 84.510 |
| 19/02/2026 | 84.480 |
| 18/02/2026 | 84.690 |
| 17/02/2026 | 84.740 |
| 13/02/2026 | 84.650 |
| 12/02/2026 | 84.470 |
| 11/02/2026 | 84.340 |
| 10/02/2026 | 84.300 |
| 09/02/2026 | 84.220 |
| 06/02/2026 | 84.010 |
| 05/02/2026 | 83.810 |
| 04/02/2026 | 83.940 |
| 03/02/2026 | 83.950 |
| 30/01/2026 | 83.770 |
| 29/01/2026 | 83.930 |
| 28/01/2026 | 83.870 |
| 27/01/2026 | 83.860 |
| 26/01/2026 | 83.560 |
| 23/01/2026 | 83.410 |
| 22/01/2026 | 83.260 |
| 21/01/2026 | 83.270 |
| 20/01/2026 | 82.480 |
| 16/01/2026 | 82.750 |
| 15/01/2026 | 82.790 |
| 14/01/2026 | 82.590 |
| 13/01/2026 | 82.580 |
| 12/01/2026 | 82.520 |
| 09/01/2026 | 82.410 |
| 08/01/2026 | 82.300 |
| 07/01/2026 | 82.460 |
| 06/01/2026 | 82.420 |
| 05/01/2026 | 82.230 |
| 02/01/2026 | 82.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.240 |
| 30/03/2026 | 79.750 |
| 27/03/2026 | 79.960 |
| 26/03/2026 | 80.510 |
| 25/03/2026 | 80.980 |
| 24/03/2026 | 80.380 |
| 23/03/2026 | 80.560 |
| 20/03/2026 | 80.160 |
| 19/03/2026 | 80.840 |
| 18/03/2026 | 81.130 |
| 16/03/2026 | 81.250 |
| 13/03/2026 | 80.950 |
| 12/03/2026 | 81.510 |
| 11/03/2026 | 82.310 |
| 10/03/2026 | 82.610 |
| 09/03/2026 | 81.750 |
| 05/03/2026 | 82.820 |
| 04/03/2026 | 83.290 |
| 03/03/2026 | 82.820 |
| 02/03/2026 | 83.970 |
| 27/02/2026 | 84.610 |
| 26/02/2026 | 84.700 |
| 25/02/2026 | 84.830 |
| 24/02/2026 | 84.580 |
| 23/02/2026 | 84.610 |
| 20/02/2026 | 84.510 |
| 19/02/2026 | 84.480 |
| 18/02/2026 | 84.690 |
| 17/02/2026 | 84.740 |
| 13/02/2026 | 84.650 |
| 12/02/2026 | 84.470 |
| 11/02/2026 | 84.340 |
| 10/02/2026 | 84.300 |
| 09/02/2026 | 84.220 |
| 06/02/2026 | 84.010 |
| 05/02/2026 | 83.810 |
| 04/02/2026 | 83.940 |
| 03/02/2026 | 83.950 |
| 30/01/2026 | 83.770 |
| 29/01/2026 | 83.930 |
| 28/01/2026 | 83.870 |
| 27/01/2026 | 83.860 |
| 26/01/2026 | 83.560 |
| 23/01/2026 | 83.410 |
| 22/01/2026 | 83.260 |
| 21/01/2026 | 83.270 |
| 20/01/2026 | 82.480 |
| 16/01/2026 | 82.750 |
| 15/01/2026 | 82.790 |
| 14/01/2026 | 82.590 |
| 13/01/2026 | 82.580 |
| 12/01/2026 | 82.520 |
| 09/01/2026 | 82.410 |
| 08/01/2026 | 82.300 |
| 07/01/2026 | 82.460 |
| 06/01/2026 | 82.420 |
| 05/01/2026 | 82.230 |
| 02/01/2026 | 82.010 |
| 31/12/2025 | 82.910 |
| 30/12/2025 | 82.780 |
| 24/12/2025 | 82.860 |
| 23/12/2025 | 82.680 |
| 22/12/2025 | 82.490 |
| 19/12/2025 | 82.340 |
| 18/12/2025 | 82.300 |
| 17/12/2025 | 82.180 |
| 16/12/2025 | 81.600 |
| 15/12/2025 | 81.620 |
| 12/12/2025 | 81.850 |
| 11/12/2025 | 81.800 |
| 10/12/2025 | 81.490 |
| 09/12/2025 | 81.500 |
| 08/12/2025 | 81.750 |
| 05/12/2025 | 82.060 |
| 04/12/2025 | 82.210 |
| 03/12/2025 | 82.140 |
| 02/12/2025 | 81.750 |
| 01/12/2025 | 81.550 |
| 28/11/2025 | 81.600 |
| 26/11/2025 | 81.470 |
| 25/11/2025 | 81.220 |
| 24/11/2025 | 81.100 |
| 21/11/2025 | 80.900 |
| 20/11/2025 | 81.200 |
| 19/11/2025 | 81.160 |
| 18/11/2025 | 81.160 |
| 17/11/2025 | 81.280 |
| 14/11/2025 | 81.200 |
| 13/11/2025 | 81.400 |
| 12/11/2025 | 81.430 |
| 11/11/2025 | 81.240 |
| 10/11/2025 | 81.190 |
| 07/11/2025 | 81.030 |
| 06/11/2025 | 81.010 |
| 05/11/2025 | 81.100 |
| 04/11/2025 | 80.040 |
| 03/11/2025 | 80.750 |
| 31/10/2025 | 80.700 |
| 30/10/2025 | 80.630 |
| 29/10/2025 | 80.790 |
| 28/10/2025 | 80.770 |
| 24/10/2025 | 80.440 |
| 23/10/2025 | 80.260 |
| 22/10/2025 | 80.360 |
| 20/10/2025 | 80.190 |
| 17/10/2025 | 80.010 |
| 16/10/2025 | 80.060 |
| 15/10/2025 | 79.840 |
| 14/10/2025 | 79.380 |
| 13/10/2025 | 79.420 |
| 10/10/2025 | 79.470 |
| 09/10/2025 | 79.900 |
| 08/10/2025 | 80.010 |
| 07/10/2025 | 79.880 |
| 06/10/2025 | 80.030 |
| 03/10/2025 | 80.030 |
| 02/10/2025 | 79.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.240 |
| 30/03/2026 | 79.750 |
| 27/03/2026 | 79.960 |
| 26/03/2026 | 80.510 |
| 25/03/2026 | 80.980 |
| 24/03/2026 | 80.380 |
| 23/03/2026 | 80.560 |
| 20/03/2026 | 80.160 |
| 19/03/2026 | 80.840 |
| 18/03/2026 | 81.130 |
| 16/03/2026 | 81.250 |
| 13/03/2026 | 80.950 |
| 12/03/2026 | 81.510 |
| 11/03/2026 | 82.310 |
| 10/03/2026 | 82.610 |
| 09/03/2026 | 81.750 |
| 05/03/2026 | 82.820 |
| 04/03/2026 | 83.290 |
| 03/03/2026 | 82.820 |
| 02/03/2026 | 83.970 |
| 27/02/2026 | 84.610 |
| 26/02/2026 | 84.700 |
| 25/02/2026 | 84.830 |
| 24/02/2026 | 84.580 |
| 23/02/2026 | 84.610 |
| 20/02/2026 | 84.510 |
| 19/02/2026 | 84.480 |
| 18/02/2026 | 84.690 |
| 17/02/2026 | 84.740 |
| 13/02/2026 | 84.650 |
| 12/02/2026 | 84.470 |
| 11/02/2026 | 84.340 |
| 10/02/2026 | 84.300 |
| 09/02/2026 | 84.220 |
| 06/02/2026 | 84.010 |
| 05/02/2026 | 83.810 |
| 04/02/2026 | 83.940 |
| 03/02/2026 | 83.950 |
| 30/01/2026 | 83.770 |
| 29/01/2026 | 83.930 |
| 28/01/2026 | 83.870 |
| 27/01/2026 | 83.860 |
| 26/01/2026 | 83.560 |
| 23/01/2026 | 83.410 |
| 22/01/2026 | 83.260 |
| 21/01/2026 | 83.270 |
| 20/01/2026 | 82.480 |
| 16/01/2026 | 82.750 |
| 15/01/2026 | 82.790 |
| 14/01/2026 | 82.590 |
| 13/01/2026 | 82.580 |
| 12/01/2026 | 82.520 |
| 09/01/2026 | 82.410 |
| 08/01/2026 | 82.300 |
| 07/01/2026 | 82.460 |
| 06/01/2026 | 82.420 |
| 05/01/2026 | 82.230 |
| 02/01/2026 | 82.010 |
| 31/12/2025 | 82.910 |
| 30/12/2025 | 82.780 |
| 24/12/2025 | 82.860 |
| 23/12/2025 | 82.680 |
| 22/12/2025 | 82.490 |
| 19/12/2025 | 82.340 |
| 18/12/2025 | 82.300 |
| 17/12/2025 | 82.180 |
| 16/12/2025 | 81.600 |
| 15/12/2025 | 81.620 |
| 12/12/2025 | 81.850 |
| 11/12/2025 | 81.800 |
| 10/12/2025 | 81.490 |
| 09/12/2025 | 81.500 |
| 08/12/2025 | 81.750 |
| 05/12/2025 | 82.060 |
| 04/12/2025 | 82.210 |
| 03/12/2025 | 82.140 |
| 02/12/2025 | 81.750 |
| 01/12/2025 | 81.550 |
| 28/11/2025 | 81.600 |
| 26/11/2025 | 81.470 |
| 25/11/2025 | 81.220 |
| 24/11/2025 | 81.100 |
| 21/11/2025 | 80.900 |
| 20/11/2025 | 81.200 |
| 19/11/2025 | 81.160 |
| 18/11/2025 | 81.160 |
| 17/11/2025 | 81.280 |
| 14/11/2025 | 81.200 |
| 13/11/2025 | 81.400 |
| 12/11/2025 | 81.430 |
| 11/11/2025 | 81.240 |
| 10/11/2025 | 81.190 |
| 07/11/2025 | 81.030 |
| 06/11/2025 | 81.010 |
| 05/11/2025 | 81.100 |
| 04/11/2025 | 80.040 |
| 03/11/2025 | 80.750 |
| 31/10/2025 | 80.700 |
| 30/10/2025 | 80.630 |
| 29/10/2025 | 80.790 |
| 28/10/2025 | 80.770 |
| 24/10/2025 | 80.440 |
| 23/10/2025 | 80.260 |
| 22/10/2025 | 80.360 |
| 20/10/2025 | 80.190 |
| 17/10/2025 | 80.010 |
| 16/10/2025 | 80.060 |
| 15/10/2025 | 79.840 |
| 14/10/2025 | 79.380 |
| 13/10/2025 | 79.420 |
| 10/10/2025 | 79.470 |
| 09/10/2025 | 79.900 |
| 08/10/2025 | 80.010 |
| 07/10/2025 | 79.880 |
| 06/10/2025 | 80.030 |
| 03/10/2025 | 80.030 |
| 02/10/2025 | 79.900 |
| 01/10/2025 | 79.840 |
| 30/09/2025 | 80.780 |
| 29/09/2025 | 80.680 |
| 26/09/2025 | 80.650 |
| 25/09/2025 | 80.650 |
| 24/09/2025 | 80.940 |
| 23/09/2025 | 81.000 |
| 22/09/2025 | 80.840 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.890 |
| 17/09/2025 | 80.930 |
| 16/09/2025 | 80.860 |
| 15/09/2025 | 80.700 |
| 12/09/2025 | 80.530 |
| 11/09/2025 | 80.380 |
| 10/09/2025 | 79.890 |
| 09/09/2025 | 79.630 |
| 08/09/2025 | 79.590 |
| 05/09/2025 | 79.440 |
| 04/09/2025 | 79.110 |
| 03/09/2025 | 78.490 |
| 02/09/2025 | 78.800 |
| 29/08/2025 | 78.980 |
| 28/08/2025 | 79.000 |
| 27/08/2025 | 78.820 |
| 26/08/2025 | 78.910 |
| 22/08/2025 | 78.930 |
| 21/08/2025 | 78.550 |
| 20/08/2025 | 78.610 |
| 19/08/2025 | 78.640 |
| 18/08/2025 | 78.700 |
| 15/08/2025 | 78.810 |
| 14/08/2025 | 78.780 |
| 13/08/2025 | 78.780 |
| 12/08/2025 | 78.430 |
| 11/08/2025 | 78.150 |
| 08/08/2025 | 78.180 |
| 07/08/2025 | 77.950 |
| 06/08/2025 | 77.700 |
| 05/08/2025 | 77.550 |
| 01/08/2025 | 77.150 |
| 31/07/2025 | 77.090 |
| 30/07/2025 | 77.030 |
| 29/07/2025 | 77.160 |
| 28/07/2025 | 77.250 |
| 25/07/2025 | 77.180 |
| 24/07/2025 | 77.230 |
| 23/07/2025 | 77.150 |
| 22/07/2025 | 76.990 |
| 21/07/2025 | 76.830 |
| 18/07/2025 | 76.620 |
| 17/07/2025 | 76.470 |
| 16/07/2025 | 76.390 |
| 15/07/2025 | 76.470 |
| 14/07/2025 | 76.460 |
| 11/07/2025 | 76.530 |
| 10/07/2025 | 76.590 |
| 09/07/2025 | 76.540 |
| 08/07/2025 | 76.520 |
| 07/07/2025 | 76.630 |
| 03/07/2025 | 76.760 |
| 02/07/2025 | 76.580 |
| 01/07/2025 | 76.550 |
| 30/06/2025 | 77.310 |
| 27/06/2025 | 76.880 |
| 26/06/2025 | 76.760 |
| 25/06/2025 | 76.640 |
| 24/06/2025 | 76.670 |
| 23/06/2025 | 76.260 |
| 20/06/2025 | 76.100 |
| 18/06/2025 | 76.210 |
| 17/06/2025 | 76.040 |
| 16/06/2025 | 76.020 |
| 13/06/2025 | 75.840 |
| 12/06/2025 | 76.070 |
| 11/06/2025 | 76.140 |
| 10/06/2025 | 75.970 |
| 09/06/2025 | 75.860 |
| 06/06/2025 | 75.770 |
| 05/06/2025 | 75.820 |
| 04/06/2025 | 75.390 |
| 03/06/2025 | 75.520 |
| 30/05/2025 | 75.200 |
| 29/05/2025 | 75.240 |
| 28/05/2025 | 74.980 |
| 27/05/2025 | 75.040 |
| 23/05/2025 | 74.690 |
| 22/05/2025 | 74.650 |
| 21/05/2025 | 74.860 |
| 20/05/2025 | 74.900 |
| 19/05/2025 | 74.800 |
| 16/05/2025 | 74.860 |
| 15/05/2025 | 74.740 |
| 14/05/2025 | 74.750 |
| 13/05/2025 | 74.780 |
| 12/05/2025 | 74.430 |
| 09/05/2025 | 74.050 |
| 08/05/2025 | 73.950 |
| 07/05/2025 | 73.310 |
| 06/05/2025 | 73.500 |
| 02/05/2025 | 73.590 |
| 01/05/2025 | 73.510 |
| 30/04/2025 | 73.500 |
| 29/04/2025 | 73.750 |
| 28/04/2025 | 73.990 |
| 25/04/2025 | 73.670 |
| 24/04/2025 | 73.530 |
| 23/04/2025 | 73.270 |
| 22/04/2025 | 72.810 |
| 17/04/2025 | 72.710 |
| 16/04/2025 | 72.370 |
| 15/04/2025 | 72.320 |
| 14/04/2025 | 71.710 |
| 11/04/2025 | 71.540 |
| 10/04/2025 | 71.960 |
| 09/04/2025 | 71.210 |
| 08/04/2025 | 71.690 |
| 07/04/2025 | 71.580 |
| 04/04/2025 | 72.810 |
| 03/04/2025 | 73.930 |
| 02/04/2025 | 74.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.240 |
| 30/03/2026 | 79.750 |
| 27/03/2026 | 79.960 |
| 26/03/2026 | 80.510 |
| 25/03/2026 | 80.980 |
| 24/03/2026 | 80.380 |
| 23/03/2026 | 80.560 |
| 20/03/2026 | 80.160 |
| 19/03/2026 | 80.840 |
| 18/03/2026 | 81.130 |
| 16/03/2026 | 81.250 |
| 13/03/2026 | 80.950 |
| 12/03/2026 | 81.510 |
| 11/03/2026 | 82.310 |
| 10/03/2026 | 82.610 |
| 09/03/2026 | 81.750 |
| 05/03/2026 | 82.820 |
| 04/03/2026 | 83.290 |
| 03/03/2026 | 82.820 |
| 02/03/2026 | 83.970 |
| 27/02/2026 | 84.610 |
| 26/02/2026 | 84.700 |
| 25/02/2026 | 84.830 |
| 24/02/2026 | 84.580 |
| 23/02/2026 | 84.610 |
| 20/02/2026 | 84.510 |
| 19/02/2026 | 84.480 |
| 18/02/2026 | 84.690 |
| 17/02/2026 | 84.740 |
| 13/02/2026 | 84.650 |
| 12/02/2026 | 84.470 |
| 11/02/2026 | 84.340 |
| 10/02/2026 | 84.300 |
| 09/02/2026 | 84.220 |
| 06/02/2026 | 84.010 |
| 05/02/2026 | 83.810 |
| 04/02/2026 | 83.940 |
| 03/02/2026 | 83.950 |
| 30/01/2026 | 83.770 |
| 29/01/2026 | 83.930 |
| 28/01/2026 | 83.870 |
| 27/01/2026 | 83.860 |
| 26/01/2026 | 83.560 |
| 23/01/2026 | 83.410 |
| 22/01/2026 | 83.260 |
| 21/01/2026 | 83.270 |
| 20/01/2026 | 82.480 |
| 16/01/2026 | 82.750 |
| 15/01/2026 | 82.790 |
| 14/01/2026 | 82.590 |
| 13/01/2026 | 82.580 |
| 12/01/2026 | 82.520 |
| 09/01/2026 | 82.410 |
| 08/01/2026 | 82.300 |
| 07/01/2026 | 82.460 |
| 06/01/2026 | 82.420 |
| 05/01/2026 | 82.230 |
| 02/01/2026 | 82.010 |
| 31/12/2025 | 82.910 |
| 30/12/2025 | 82.780 |
| 24/12/2025 | 82.860 |
| 23/12/2025 | 82.680 |
| 22/12/2025 | 82.490 |
| 19/12/2025 | 82.340 |
| 18/12/2025 | 82.300 |
| 17/12/2025 | 82.180 |
| 16/12/2025 | 81.600 |
| 15/12/2025 | 81.620 |
| 12/12/2025 | 81.850 |
| 11/12/2025 | 81.800 |
| 10/12/2025 | 81.490 |
| 09/12/2025 | 81.500 |
| 08/12/2025 | 81.750 |
| 05/12/2025 | 82.060 |
| 04/12/2025 | 82.210 |
| 03/12/2025 | 82.140 |
| 02/12/2025 | 81.750 |
| 01/12/2025 | 81.550 |
| 28/11/2025 | 81.600 |
| 26/11/2025 | 81.470 |
| 25/11/2025 | 81.220 |
| 24/11/2025 | 81.100 |
| 21/11/2025 | 80.900 |
| 20/11/2025 | 81.200 |
| 19/11/2025 | 81.160 |
| 18/11/2025 | 81.160 |
| 17/11/2025 | 81.280 |
| 14/11/2025 | 81.200 |
| 13/11/2025 | 81.400 |
| 12/11/2025 | 81.430 |
| 11/11/2025 | 81.240 |
| 10/11/2025 | 81.190 |
| 07/11/2025 | 81.030 |
| 06/11/2025 | 81.010 |
| 05/11/2025 | 81.100 |
| 04/11/2025 | 80.040 |
| 03/11/2025 | 80.750 |
| 31/10/2025 | 80.700 |
| 30/10/2025 | 80.630 |
| 29/10/2025 | 80.790 |
| 28/10/2025 | 80.770 |
| 24/10/2025 | 80.440 |
| 23/10/2025 | 80.260 |
| 22/10/2025 | 80.360 |
| 20/10/2025 | 80.190 |
| 17/10/2025 | 80.010 |
| 16/10/2025 | 80.060 |
| 15/10/2025 | 79.840 |
| 14/10/2025 | 79.380 |
| 13/10/2025 | 79.420 |
| 10/10/2025 | 79.470 |
| 09/10/2025 | 79.900 |
| 08/10/2025 | 80.010 |
| 07/10/2025 | 79.880 |
| 06/10/2025 | 80.030 |
| 03/10/2025 | 80.030 |
| 02/10/2025 | 79.900 |
| 01/10/2025 | 79.840 |
| 30/09/2025 | 80.780 |
| 29/09/2025 | 80.680 |
| 26/09/2025 | 80.650 |
| 25/09/2025 | 80.650 |
| 24/09/2025 | 80.940 |
| 23/09/2025 | 81.000 |
| 22/09/2025 | 80.840 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.890 |
| 17/09/2025 | 80.930 |
| 16/09/2025 | 80.860 |
| 15/09/2025 | 80.700 |
| 12/09/2025 | 80.530 |
| 11/09/2025 | 80.380 |
| 10/09/2025 | 79.890 |
| 09/09/2025 | 79.630 |
| 08/09/2025 | 79.590 |
| 05/09/2025 | 79.440 |
| 04/09/2025 | 79.110 |
| 03/09/2025 | 78.490 |
| 02/09/2025 | 78.800 |
| 29/08/2025 | 78.980 |
| 28/08/2025 | 79.000 |
| 27/08/2025 | 78.820 |
| 26/08/2025 | 78.910 |
| 22/08/2025 | 78.930 |
| 21/08/2025 | 78.550 |
| 20/08/2025 | 78.610 |
| 19/08/2025 | 78.640 |
| 18/08/2025 | 78.700 |
| 15/08/2025 | 78.810 |
| 14/08/2025 | 78.780 |
| 13/08/2025 | 78.780 |
| 12/08/2025 | 78.430 |
| 11/08/2025 | 78.150 |
| 08/08/2025 | 78.180 |
| 07/08/2025 | 77.950 |
| 06/08/2025 | 77.700 |
| 05/08/2025 | 77.550 |
| 01/08/2025 | 77.150 |
| 31/07/2025 | 77.090 |
| 30/07/2025 | 77.030 |
| 29/07/2025 | 77.160 |
| 28/07/2025 | 77.250 |
| 25/07/2025 | 77.180 |
| 24/07/2025 | 77.230 |
| 23/07/2025 | 77.150 |
| 22/07/2025 | 76.990 |
| 21/07/2025 | 76.830 |
| 18/07/2025 | 76.620 |
| 17/07/2025 | 76.470 |
| 16/07/2025 | 76.390 |
| 15/07/2025 | 76.470 |
| 14/07/2025 | 76.460 |
| 11/07/2025 | 76.530 |
| 10/07/2025 | 76.590 |
| 09/07/2025 | 76.540 |
| 08/07/2025 | 76.520 |
| 07/07/2025 | 76.630 |
| 03/07/2025 | 76.760 |
| 02/07/2025 | 76.580 |
| 01/07/2025 | 76.550 |
| 30/06/2025 | 77.310 |
| 27/06/2025 | 76.880 |
| 26/06/2025 | 76.760 |
| 25/06/2025 | 76.640 |
| 24/06/2025 | 76.670 |
| 23/06/2025 | 76.260 |
| 20/06/2025 | 76.100 |
| 18/06/2025 | 76.210 |
| 17/06/2025 | 76.040 |
| 16/06/2025 | 76.020 |
| 13/06/2025 | 75.840 |
| 12/06/2025 | 76.070 |
| 11/06/2025 | 76.140 |
| 10/06/2025 | 75.970 |
| 09/06/2025 | 75.860 |
| 06/06/2025 | 75.770 |
| 05/06/2025 | 75.820 |
| 04/06/2025 | 75.390 |
| 03/06/2025 | 75.520 |
| 30/05/2025 | 75.200 |
| 29/05/2025 | 75.240 |
| 28/05/2025 | 74.980 |
| 27/05/2025 | 75.040 |
| 23/05/2025 | 74.690 |
| 22/05/2025 | 74.650 |
| 21/05/2025 | 74.860 |
| 20/05/2025 | 74.900 |
| 19/05/2025 | 74.800 |
| 16/05/2025 | 74.860 |
| 15/05/2025 | 74.740 |
| 14/05/2025 | 74.750 |
| 13/05/2025 | 74.780 |
| 12/05/2025 | 74.430 |
| 09/05/2025 | 74.050 |
| 08/05/2025 | 73.950 |
| 07/05/2025 | 73.310 |
| 06/05/2025 | 73.500 |
| 02/05/2025 | 73.590 |
| 01/05/2025 | 73.510 |
| 30/04/2025 | 73.500 |
| 29/04/2025 | 73.750 |
| 28/04/2025 | 73.990 |
| 25/04/2025 | 73.670 |
| 24/04/2025 | 73.530 |
| 23/04/2025 | 73.270 |
| 22/04/2025 | 72.810 |
| 17/04/2025 | 72.710 |
| 16/04/2025 | 72.370 |
| 15/04/2025 | 72.320 |
| 14/04/2025 | 71.710 |
| 11/04/2025 | 71.540 |
| 10/04/2025 | 71.960 |
| 09/04/2025 | 71.210 |
| 08/04/2025 | 71.690 |
| 07/04/2025 | 71.580 |
| 04/04/2025 | 72.810 |
| 03/04/2025 | 73.930 |
| 02/04/2025 | 74.220 |
| 31/03/2025 | 74.950 |
| 28/03/2025 | 74.940 |
| 27/03/2025 | 75.040 |
| 26/03/2025 | 75.270 |
| 25/03/2025 | 75.410 |
| 24/03/2025 | 75.220 |
| 21/03/2025 | 75.240 |
| 20/03/2025 | 75.690 |
| 19/03/2025 | 75.630 |
| 18/03/2025 | 75.920 |
| 14/03/2025 | 75.780 |
| 13/03/2025 | 75.640 |
| 12/03/2025 | 75.770 |
| 11/03/2025 | 75.660 |
| 10/03/2025 | 75.640 |
| 07/03/2025 | 75.810 |
| 06/03/2025 | 75.770 |
| 05/03/2025 | 76.130 |
| 04/03/2025 | 75.940 |
| 03/03/2025 | 76.000 |
| 28/02/2025 | 75.890 |
| 27/02/2025 | 76.020 |
| 26/02/2025 | 76.050 |
| 25/02/2025 | 75.830 |
| 24/02/2025 | 75.750 |
| 21/02/2025 | 75.710 |
| 20/02/2025 | 75.700 |
| 19/02/2025 | 75.570 |
| 18/02/2025 | 75.840 |
| 14/02/2025 | 75.830 |
| 13/02/2025 | 75.490 |
| 12/02/2025 | 75.230 |
| 11/02/2025 | 75.480 |
| 10/02/2025 | 75.570 |
| 07/02/2025 | 75.510 |
| 06/02/2025 | 75.590 |
| 05/02/2025 | 75.430 |
| 04/02/2025 | 75.270 |
| 31/01/2025 | 75.150 |
| 30/01/2025 | 75.180 |
| 29/01/2025 | 74.960 |
| 28/01/2025 | 74.820 |
| 27/01/2025 | 74.840 |
| 24/01/2025 | 74.970 |
| 23/01/2025 | 74.740 |
| 22/01/2025 | 74.740 |
| 21/01/2025 | 74.330 |
| 17/01/2025 | 73.960 |
| 16/01/2025 | 73.870 |
| 15/01/2025 | 73.880 |
| 14/01/2025 | 73.400 |
| 13/01/2025 | 73.200 |
| 10/01/2025 | 73.530 |
| 08/01/2025 | 73.620 |
| 07/01/2025 | 73.860 |
| 06/01/2025 | 73.830 |
| 03/01/2025 | 73.640 |
| 02/01/2025 | 73.520 |
| 31/12/2024 | 74.490 |
| 24/12/2024 | 74.620 |
| 23/12/2024 | 74.530 |
| 20/12/2024 | 74.460 |
| 19/12/2024 | 74.270 |
| 18/12/2024 | 74.770 |
| 17/12/2024 | 75.080 |
| 16/12/2024 | 75.340 |
| 13/12/2024 | 75.530 |
| 12/12/2024 | 75.790 |
| 11/12/2024 | 75.650 |
| 10/12/2024 | 75.670 |
| 09/12/2024 | 75.750 |
| 06/12/2024 | 75.740 |
| 04/12/2024 | 75.590 |
| 02/12/2024 | 75.510 |
| 29/11/2024 | 75.670 |
| 27/11/2024 | 75.600 |
| 26/11/2024 | 75.560 |
| 25/11/2024 | 75.730 |
| 22/11/2024 | 75.400 |
| 21/11/2024 | 75.360 |
| 20/11/2024 | 75.350 |
| 19/11/2024 | 75.370 |
| 18/11/2024 | 75.190 |
| 15/11/2024 | 75.070 |
| 14/11/2024 | 75.240 |
| 13/11/2024 | 75.250 |
| 12/11/2024 | 75.330 |
| 11/11/2024 | 75.660 |
| 08/11/2024 | 75.640 |
| 07/11/2024 | 75.660 |
| 06/11/2024 | 74.760 |
| 05/11/2024 | 74.930 |
| 04/11/2024 | 74.960 |
| 01/11/2024 | 74.750 |
| 31/10/2024 | 74.970 |
| 30/10/2024 | 75.260 |
| 29/10/2024 | 75.220 |
| 25/10/2024 | 75.450 |
| 24/10/2024 | 75.420 |
| 23/10/2024 | 75.180 |
| 22/10/2024 | 75.480 |
| 21/10/2024 | 75.650 |
| 18/10/2024 | 76.190 |
| 17/10/2024 | 76.170 |
| 15/10/2024 | 76.410 |
| 14/10/2024 | 76.450 |
| 10/10/2024 | 76.350 |
| 09/10/2024 | 76.590 |
| 08/10/2024 | 76.680 |
| 07/10/2024 | 76.620 |
| 04/10/2024 | 77.000 |
| 02/10/2024 | 77.310 |
| 01/10/2024 | 77.460 |
| 30/09/2024 | 78.480 |
| 27/09/2024 | 78.430 |
| 26/09/2024 | 78.310 |
| 25/09/2024 | 78.070 |
| 24/09/2024 | 78.070 |
| 23/09/2024 | 77.800 |
| 20/09/2024 | 78.030 |
| 19/09/2024 | 78.230 |
| 18/09/2024 | 77.860 |
| 17/09/2024 | 77.670 |
| 16/09/2024 | 77.470 |
| 13/09/2024 | 77.150 |
| 12/09/2024 | 76.620 |
| 11/09/2024 | 76.310 |
| 10/09/2024 | 76.080 |
| 09/09/2024 | 76.260 |
| 06/09/2024 | 76.360 |
| 05/09/2024 | 76.380 |
| 04/09/2024 | 76.110 |
| 03/09/2024 | 75.980 |
| 30/08/2024 | 76.130 |
| 28/08/2024 | 76.300 |
| 23/08/2024 | 76.540 |
| 22/08/2024 | 76.060 |
| 21/08/2024 | 76.400 |
| 20/08/2024 | 76.410 |
| 19/08/2024 | 75.990 |
| 16/08/2024 | 76.100 |
| 15/08/2024 | 75.980 |
| 14/08/2024 | 75.930 |
| 13/08/2024 | 75.550 |
| 12/08/2024 | 75.160 |
| 09/08/2024 | 75.090 |
| 08/08/2024 | 74.580 |
| 07/08/2024 | 74.350 |
| 06/08/2024 | 74.110 |
| 02/08/2024 | 74.650 |
| 01/08/2024 | 74.550 |
| 31/07/2024 | 74.630 |
| 30/07/2024 | 74.500 |
| 29/07/2024 | 74.570 |
| 26/07/2024 | 74.530 |
| 25/07/2024 | 74.340 |
| 24/07/2024 | 74.470 |
| 23/07/2024 | 74.850 |
| 22/07/2024 | 74.870 |
| 19/07/2024 | 74.650 |
| 18/07/2024 | 74.820 |
| 17/07/2024 | 75.220 |
| 16/07/2024 | 75.570 |
| 15/07/2024 | 75.500 |
| 12/07/2024 | 75.610 |
| 11/07/2024 | 75.270 |
| 10/07/2024 | 75.070 |
| 09/07/2024 | 74.750 |
| 08/07/2024 | 74.620 |
| 05/07/2024 | 74.480 |
| 03/07/2024 | 73.910 |
| 02/07/2024 | 73.320 |
| 01/07/2024 | 73.230 |
| 27/06/2024 | 74.470 |
| 26/06/2024 | 74.520 |
| 25/06/2024 | 74.800 |
| 24/06/2024 | 74.920 |
| 21/06/2024 | 74.660 |
| 20/06/2024 | 74.500 |
| 18/06/2024 | 74.550 |
| 17/06/2024 | 74.280 |
| 14/06/2024 | 74.450 |
| 13/06/2024 | 74.780 |
| 12/06/2024 | 74.740 |
| 11/06/2024 | 74.520 |
| 10/06/2024 | 74.630 |
| 07/06/2024 | 74.980 |
| 06/06/2024 | 75.450 |
| 05/06/2024 | 75.360 |
| 04/06/2024 | 75.180 |
| 31/05/2024 | 75.360 |
| 30/05/2024 | 75.360 |
| 29/05/2024 | 75.260 |
| 28/05/2024 | 75.760 |
| 24/05/2024 | 75.670 |
| 23/05/2024 | 75.710 |
| 22/05/2024 | 75.990 |
| 21/05/2024 | 76.240 |
| 20/05/2024 | 76.260 |
| 17/05/2024 | 76.130 |
| 16/05/2024 | 76.110 |
| 15/05/2024 | 75.920 |
| 14/05/2024 | 75.440 |
| 13/05/2024 | 75.280 |
| 10/05/2024 | 75.180 |
| 09/05/2024 | 75.220 |
| 08/05/2024 | 75.220 |
| 07/05/2024 | 75.230 |
| 03/05/2024 | 74.870 |
| 02/05/2024 | 74.220 |
| 01/05/2024 | 73.830 |
| 30/04/2024 | 73.920 |
| 29/04/2024 | 74.380 |
| 26/04/2024 | 73.940 |
| 25/04/2024 | 73.680 |
| 24/04/2024 | 73.990 |
| 23/04/2024 | 74.240 |
| 22/04/2024 | 73.910 |
| 19/04/2024 | 73.710 |
| 18/04/2024 | 73.560 |
| 17/04/2024 | 73.410 |
| 16/04/2024 | 73.080 |
| 15/04/2024 | 73.850 |
| 12/04/2024 | 74.520 |
| 11/04/2024 | 74.750 |
| 10/04/2024 | 75.100 |
| 09/04/2024 | 75.560 |
| 08/04/2024 | 75.430 |
| 05/04/2024 | 75.370 |
| 04/04/2024 | 75.350 |
| 03/04/2024 | 75.180 |
| 02/04/2024 | 74.960 |
| 28/03/2024 | 76.180 |
| 27/03/2024 | 76.280 |
| 26/03/2024 | 76.240 |
| 25/03/2024 | 76.330 |
| 22/03/2024 | 76.300 |
| 21/03/2024 | 76.400 |
| 20/03/2024 | 76.030 |
| 19/03/2024 | 75.700 |
| 15/03/2024 | 75.990 |
| 14/03/2024 | 76.130 |
| 13/03/2024 | 76.300 |
| 12/03/2024 | 76.170 |
| 11/03/2024 | 76.280 |
| 08/03/2024 | 76.290 |
| 07/03/2024 | 76.140 |
| 06/03/2024 | 75.980 |
| 05/03/2024 | 75.780 |
| 04/03/2024 | 75.660 |
| 01/03/2024 | 75.650 |
| 29/02/2024 | 75.510 |
| 28/02/2024 | 75.290 |
| 27/02/2024 | 75.410 |
| 26/02/2024 | 75.400 |
| 23/02/2024 | 75.370 |
| 22/02/2024 | 75.470 |
| 21/02/2024 | 75.450 |
| 20/02/2024 | 75.410 |
| 16/02/2024 | 75.160 |
| 15/02/2024 | 75.160 |
| 14/02/2024 | 74.890 |
| 13/02/2024 | 74.980 |
| 12/02/2024 | 75.150 |
| 09/02/2024 | 75.190 |
| 08/02/2024 | 75.030 |
| 07/02/2024 | 75.260 |
| 06/02/2024 | 75.120 |
| 02/02/2024 | 75.470 |
| 01/02/2024 | 75.680 |
| 31/01/2024 | 75.350 |
| 30/01/2024 | 75.200 |
| 29/01/2024 | 74.950 |
| 26/01/2024 | 75.020 |
| 25/01/2024 | 74.910 |
| 24/01/2024 | 74.880 |
| 23/01/2024 | 74.730 |
| 22/01/2024 | 75.000 |
| 19/01/2024 | 75.070 |
| 18/01/2024 | 74.940 |
| 17/01/2024 | 74.840 |
| 16/01/2024 | 75.250 |
| 12/01/2024 | 75.880 |
| 11/01/2024 | 75.510 |
| 10/01/2024 | 75.230 |
| 09/01/2024 | 75.020 |
| 08/01/2024 | 75.120 |
| 05/01/2024 | 75.230 |
| 04/01/2024 | 75.260 |
| 03/01/2024 | 75.470 |
| 02/01/2024 | 76.010 |
| 29/12/2023 | 77.170 |
| 28/12/2023 | 77.190 |
| 22/12/2023 | 77.030 |
| 21/12/2023 | 76.950 |
| 20/12/2023 | 76.920 |
| 19/12/2023 | 76.780 |
| 18/12/2023 | 76.640 |
| 15/12/2023 | 76.550 |
| 14/12/2023 | 76.450 |
| 13/12/2023 | 75.110 |
| 12/12/2023 | 74.710 |
| 11/12/2023 | 74.580 |
| 08/12/2023 | 74.930 |
| 07/12/2023 | 74.910 |
| 06/12/2023 | 74.900 |
| 05/12/2023 | 74.540 |
| 04/12/2023 | 74.340 |
| 01/12/2023 | 74.290 |
| 30/11/2023 | 74.060 |
| 29/11/2023 | 74.280 |
| 28/11/2023 | 73.800 |
| 27/11/2023 | 73.530 |
| 24/11/2023 | 73.370 |
| 22/11/2023 | 73.420 |
| 21/11/2023 | 73.440 |
| 20/11/2023 | 73.210 |
| 17/11/2023 | 72.980 |
| 16/11/2023 | 72.890 |
| 15/11/2023 | 72.590 |
| 14/11/2023 | 72.320 |
| 13/11/2023 | 71.670 |
| 10/11/2023 | 71.750 |
| 09/11/2023 | 71.830 |
| 08/11/2023 | 71.980 |
| 07/11/2023 | 71.990 |
| 06/11/2023 | 71.920 |
| 03/11/2023 | 71.830 |
| 02/11/2023 | 70.780 |
| 01/11/2023 | 69.780 |
| 31/10/2023 | 69.500 |
| 27/10/2023 | 69.320 |
| 26/10/2023 | 68.960 |
| 25/10/2023 | 69.060 |
| 24/10/2023 | 69.080 |
| 23/10/2023 | 68.560 |
| 20/10/2023 | 68.650 |
| 19/10/2023 | 68.720 |
| 18/10/2023 | 69.220 |
| 17/10/2023 | 69.500 |
| 16/10/2023 | 69.670 |
| 13/10/2023 | 69.710 |
| 12/10/2023 | 70.040 |
| 11/10/2023 | 70.110 |
| 10/10/2023 | 69.670 |
| 09/10/2023 | 68.960 |
| 06/10/2023 | 69.310 |
| 05/10/2023 | 69.410 |
| 04/10/2023 | 69.440 |
| 03/10/2023 | 69.980 |
| 02/10/2023 | 70.720 |
| 29/09/2023 | 72.260 |
| 28/09/2023 | 71.710 |
| 27/09/2023 | 72.120 |
| 26/09/2023 | 72.470 |
| 25/09/2023 | 72.860 |
| 22/09/2023 | 73.310 |
| 21/09/2023 | 73.210 |
| 20/09/2023 | 73.770 |
| 19/09/2023 | 73.520 |
| 18/09/2023 | 73.720 |
| 15/09/2023 | 73.790 |
| 14/09/2023 | 73.760 |
| 13/09/2023 | 73.510 |
| 12/09/2023 | 73.420 |
| 11/09/2023 | 73.460 |
| 08/09/2023 | 73.200 |
| 07/09/2023 | 72.940 |
| 06/09/2023 | 73.120 |
| 05/09/2023 | 73.380 |
| 01/09/2023 | 73.780 |
| 31/08/2023 | 73.660 |
| 30/08/2023 | 73.830 |
| 29/08/2023 | 73.560 |
| 25/08/2023 | 73.420 |
| 24/08/2023 | 73.570 |
| 23/08/2023 | 73.400 |
| 22/08/2023 | 72.800 |
| 21/08/2023 | 72.730 |
| 18/08/2023 | 73.040 |
| 17/08/2023 | 73.120 |
| 16/08/2023 | 73.540 |
| 15/08/2023 | 73.660 |
| 14/08/2023 | 74.040 |
| 11/08/2023 | 74.520 |
| 10/08/2023 | 74.700 |
| 09/08/2023 | 74.560 |
| 08/08/2023 | 74.320 |
| 04/08/2023 | 74.630 |
| 03/08/2023 | 74.240 |
| 02/08/2023 | 74.790 |
| 01/08/2023 | 75.250 |
| 31/07/2023 | 75.460 |
| 28/07/2023 | 75.240 |
| 27/07/2023 | 75.180 |
| 26/07/2023 | 74.840 |
| 25/07/2023 | 74.770 |
| 24/07/2023 | 74.830 |
| 21/07/2023 | 74.880 |
| 20/07/2023 | 75.130 |
| 19/07/2023 | 75.310 |
| 18/07/2023 | 75.260 |
| 17/07/2023 | 74.980 |
| 14/07/2023 | 75.030 |
| 13/07/2023 | 74.880 |
| 12/07/2023 | 74.450 |
| 11/07/2023 | 74.000 |
| 10/07/2023 | 73.750 |
| 07/07/2023 | 73.830 |
| 06/07/2023 | 74.030 |
| 05/07/2023 | 74.590 |
| 03/07/2023 | 74.490 |
| 30/06/2023 | 75.020 |
| 29/06/2023 | 74.720 |
| 28/06/2023 | 74.730 |
| 27/06/2023 | 74.860 |
| 26/06/2023 | 74.860 |
| 23/06/2023 | 74.800 |
| 22/06/2023 | 74.840 |
| 21/06/2023 | 74.820 |
| 20/06/2023 | 74.850 |
| 16/06/2023 | 74.930 |
| 15/06/2023 | 74.780 |
| 14/06/2023 | 74.750 |
| 13/06/2023 | 74.720 |
| 12/06/2023 | 74.610 |
| 09/06/2023 | 74.310 |
| 08/06/2023 | 73.800 |
| 07/06/2023 | 73.920 |
| 06/06/2023 | 73.800 |
| 02/06/2023 | 73.420 |
| 01/06/2023 | 72.930 |
| 31/05/2023 | 72.890 |
| 30/05/2023 | 72.860 |
| 26/05/2023 | 72.500 |
| 25/05/2023 | 72.560 |
| 24/05/2023 | 72.490 |
| 23/05/2023 | 72.470 |
| 22/05/2023 | 72.650 |
| 19/05/2023 | 72.640 |
| 18/05/2023 | 72.620 |
| 17/05/2023 | 72.610 |
| 16/05/2023 | 72.830 |
| 15/05/2023 | 72.720 |
| 12/05/2023 | 72.750 |
| 11/05/2023 | 72.790 |
| 10/05/2023 | 72.640 |
| 09/05/2023 | 72.470 |
| 05/05/2023 | 72.510 |
| 04/05/2023 | 72.320 |
| 03/05/2023 | 72.230 |
| 02/05/2023 | 72.070 |
| 28/04/2023 | 72.310 |
| 27/04/2023 | 72.350 |
| 26/04/2023 | 72.250 |
| 25/04/2023 | 72.130 |
| 24/04/2023 | 71.910 |
| 21/04/2023 | 72.020 |
| 20/04/2023 | 72.030 |
| 19/04/2023 | 72.050 |
| 18/04/2023 | 72.410 |
| 17/04/2023 | 72.350 |
| 14/04/2023 | 72.500 |
| 13/04/2023 | 72.480 |
| 12/04/2023 | 72.170 |
| 11/04/2023 | 72.180 |
| 06/04/2023 | 72.330 |
| 05/04/2023 | 72.470 |
| 04/04/2023 | 72.550 |
| 03/04/2023 | 72.520 |
| 31/03/2023 | 73.190 |
| 30/03/2023 | 73.100 |
| 29/03/2023 | 72.990 |
| 28/03/2023 | 73.040 |
| 27/03/2023 | 72.740 |
| 24/03/2023 | 72.680 |
| 23/03/2023 | 71.890 |
| 22/03/2023 | 72.390 |
| 21/03/2023 | 71.310 |
| 20/03/2023 | 70.930 |
| 16/03/2023 | 72.100 |
| 15/03/2023 | 72.180 |
| 14/03/2023 | 72.010 |
| 13/03/2023 | 72.800 |
| 10/03/2023 | 72.290 |
| 09/03/2023 | 72.910 |
| 08/03/2023 | 73.110 |
| 07/03/2023 | 72.610 |
| 06/03/2023 | 73.210 |
| 03/03/2023 | 72.200 |
| 02/03/2023 | 72.370 |
| 01/03/2023 | 72.920 |
| 28/02/2023 | 72.270 |
| 27/02/2023 | 73.010 |
| 24/02/2023 | 72.560 |
| 23/02/2023 | 72.740 |
| 22/02/2023 | 73.000 |
| 21/02/2023 | 72.320 |
| 17/02/2023 | 73.030 |
| 16/02/2023 | 73.290 |
| 15/02/2023 | 73.480 |
| 14/02/2023 | 74.540 |
| 13/02/2023 | 74.530 |
| 10/02/2023 | 74.650 |
| 09/02/2023 | 75.160 |
| 08/02/2023 | 75.060 |
| 07/02/2023 | 75.120 |
| 03/02/2023 | 76.070 |
| 02/02/2023 | 75.770 |
| 01/02/2023 | 75.170 |
| 31/01/2023 | 74.700 |
| 30/01/2023 | 74.800 |
| 27/01/2023 | 75.760 |
| 26/01/2023 | 75.800 |
| 25/01/2023 | 75.960 |
| 24/01/2023 | 75.910 |
| 23/01/2023 | 75.850 |
| 20/01/2023 | 75.610 |
| 19/01/2023 | 75.620 |
| 18/01/2023 | 75.630 |
| 17/01/2023 | 75.280 |
| 13/01/2023 | 75.380 |
| 12/01/2023 | 74.960 |
| 11/01/2023 | 74.340 |
| 10/01/2023 | 73.860 |
| 09/01/2023 | 73.930 |
| 06/01/2023 | 73.550 |
| 05/01/2023 | 73.050 |
| 04/01/2023 | 73.230 |
| 03/01/2023 | 73.380 |
| 30/12/2022 | 74.230 |
| 29/12/2022 | 74.240 |
| 23/12/2022 | 74.350 |
| 22/12/2022 | 74.260 |
| 21/12/2022 | 74.160 |
| 20/12/2022 | 73.960 |
| 19/12/2022 | 73.650 |
| 16/12/2022 | 73.780 |
| 15/12/2022 | 74.000 |
| 14/12/2022 | 74.280 |
| 13/12/2022 | 74.390 |
| 12/12/2022 | 73.870 |
| 09/12/2022 | 74.100 |
| 08/12/2022 | 73.920 |
| 07/12/2022 | 73.820 |
| 06/12/2022 | 73.960 |
| 05/12/2022 | 74.440 |
| 02/12/2022 | 74.470 |
| 01/12/2022 | 72.810 |
| 30/11/2022 | 73.580 |
| 29/11/2022 | 73.240 |
| 28/11/2022 | 73.080 |
| 25/11/2022 | 73.060 |
| 23/11/2022 | 72.530 |
| 22/11/2022 | 72.170 |
| 21/11/2022 | 72.020 |
| 18/11/2022 | 72.220 |
| 17/11/2022 | 72.090 |
| 16/11/2022 | 72.390 |
| 15/11/2022 | 72.370 |
| 14/11/2022 | 71.890 |
| 11/11/2022 | 71.660 |
| 10/11/2022 | 71.150 |
| 09/11/2022 | 70.220 |
| 08/11/2022 | 70.290 |
| 07/11/2022 | 70.050 |
| 04/11/2022 | 69.540 |
| 03/11/2022 | 69.140 |
| 02/11/2022 | 69.380 |
| 01/11/2022 | 69.230 |
| 28/10/2022 | 69.080 |
| 27/10/2022 | 68.990 |
| 26/10/2022 | 68.520 |
| 25/10/2022 | 68.230 |
| 24/10/2022 | 67.940 |
| 21/10/2022 | 67.550 |
| 20/10/2022 | 67.800 |
| 19/10/2022 | 68.070 |
| 18/10/2022 | 68.090 |
| 17/10/2022 | 67.980 |
| 14/10/2022 | 67.910 |
| 13/10/2022 | 67.880 |
| 12/10/2022 | 68.230 |
| 11/10/2022 | 68.610 |
| 10/10/2022 | 69.120 |
| 07/10/2022 | 69.150 |
| 06/10/2022 | 69.160 |
| 05/10/2022 | 69.100 |
| 04/10/2022 | 69.240 |
| 03/10/2022 | 68.400 |
| 30/09/2022 | 67.480 |
| 29/09/2022 | 67.290 |
| 28/09/2022 | 69.050 |
| 27/09/2022 | 69.810 |
| 26/09/2022 | 70.250 |
| 23/09/2022 | 71.280 |
| 22/09/2022 | 71.830 |
| 21/09/2022 | 71.850 |
| 20/09/2022 | 71.870 |
| 16/09/2022 | 72.330 |
| 15/09/2022 | 72.530 |
| 14/09/2022 | 72.460 |
| 13/09/2022 | 72.500 |
| 12/09/2022 | 73.010 |
| 09/09/2022 | 72.590 |
| 08/09/2022 | 72.320 |
| 07/09/2022 | 72.260 |
| 06/09/2022 | 72.510 |
| 02/09/2022 | 72.730 |
| 01/09/2022 | 72.640 |
| 31/08/2022 | 72.970 |
| 30/08/2022 | 73.220 |
| 26/08/2022 | 73.960 |
| 25/08/2022 | 74.010 |
| 24/08/2022 | 73.750 |
| 23/08/2022 | 73.450 |
| 22/08/2022 | 73.430 |
| 19/08/2022 | 73.940 |
| 18/08/2022 | 73.230 |
| 17/08/2022 | 74.220 |
| 16/08/2022 | 74.690 |
| 15/08/2022 | 74.630 |
| 12/08/2022 | 74.450 |
| 11/08/2022 | 74.660 |
| 10/08/2022 | 74.100 |
| 09/08/2022 | 73.640 |
| 08/08/2022 | 73.550 |
| 05/08/2022 | 73.220 |
| 04/08/2022 | 73.340 |
| 03/08/2022 | 72.810 |
| 02/08/2022 | 72.910 |
| 29/07/2022 | 72.730 |
| 28/07/2022 | 72.220 |
| 27/07/2022 | 71.500 |
| 26/07/2022 | 71.320 |
| 25/07/2022 | 71.410 |
| 22/07/2022 | 70.980 |
| 21/07/2022 | 70.570 |
| 20/07/2022 | 70.090 |
| 19/07/2022 | 69.580 |
| 18/07/2022 | 69.710 |
| 15/07/2022 | 69.410 |
| 14/07/2022 | 69.380 |
| 13/07/2022 | 70.060 |
| 12/07/2022 | 70.620 |
| 11/07/2022 | 70.810 |
| 08/07/2022 | 71.600 |
| 07/07/2022 | 71.590 |
| 06/07/2022 | 71.640 |
| 05/07/2022 | 71.700 |
| 01/07/2022 | 72.230 |
| 30/06/2022 | 72.760 |
| 29/06/2022 | 73.100 |
| 28/06/2022 | 73.540 |
| 27/06/2022 | 74.000 |
| 24/06/2022 | 74.130 |
| 23/06/2022 | 74.280 |
| 22/06/2022 | 74.330 |
| 21/06/2022 | 74.560 |
| 17/06/2022 | 74.650 |
| 16/06/2022 | 74.790 |
| 15/06/2022 | 75.180 |
| 14/06/2022 | 75.040 |
| 13/06/2022 | 75.440 |
| 10/06/2022 | 76.450 |
| 09/06/2022 | 76.770 |
| 08/06/2022 | 77.160 |
| 07/06/2022 | 77.170 |
| 01/06/2022 | 77.360 |
| 31/05/2022 | 77.270 |
| 27/05/2022 | 77.490 |
| 26/05/2022 | 77.070 |
| 25/05/2022 | 76.710 |
| 24/05/2022 | 76.430 |
| 23/05/2022 | 76.450 |
| 20/05/2022 | 76.300 |
| 19/05/2022 | 76.360 |
| 18/05/2022 | 76.540 |
| 17/05/2022 | 76.790 |
| 16/05/2022 | 76.910 |
| 13/05/2022 | 76.920 |
| 12/05/2022 | 76.840 |
| 11/05/2022 | 76.980 |
| 10/05/2022 | 76.980 |
| 09/05/2022 | 76.970 |
| 06/05/2022 | 77.460 |
| 05/05/2022 | 77.770 |
| 04/05/2022 | 77.950 |
| 03/05/2022 | 77.780 |
| 29/04/2022 | 77.920 |
| 28/04/2022 | 77.960 |
| 27/04/2022 | 78.030 |
| 26/04/2022 | 78.170 |
| 25/04/2022 | 78.350 |
| 22/04/2022 | 78.620 |
| 21/04/2022 | 78.800 |
| 20/04/2022 | 78.820 |
| 19/04/2022 | 79.430 |
| 14/04/2022 | 79.190 |
| 13/04/2022 | 79.130 |
| 12/04/2022 | 79.260 |
| 11/04/2022 | 79.390 |
| 08/04/2022 | 80.040 |
| 07/04/2022 | 80.240 |
| 06/04/2022 | 80.130 |
| 05/04/2022 | 80.400 |
| 04/04/2022 | 80.440 |
| 01/04/2022 | 80.000 |
| 31/03/2022 | 80.870 |
| 30/03/2022 | 80.450 |
| 29/03/2022 | 79.970 |
| 28/03/2022 | 78.570 |
| 25/03/2022 | 78.270 |
| 24/03/2022 | 78.070 |
| 23/03/2022 | 77.900 |
| 22/03/2022 | 77.670 |
| 21/03/2022 | 77.860 |
| 16/03/2022 | 75.400 |
| 15/03/2022 | 75.470 |
| 14/03/2022 | 75.680 |
| 11/03/2022 | 75.730 |
| 10/03/2022 | 75.560 |
| 09/03/2022 | 75.360 |
| 08/03/2022 | 74.750 |
| 07/03/2022 | 75.540 |
| 04/03/2022 | 77.330 |
| 03/03/2022 | 78.470 |
| 02/03/2022 | 78.570 |
| 01/03/2022 | 80.640 |
| 28/02/2022 | 81.460 |
| 25/02/2022 | 85.410 |
| 24/02/2022 | 85.050 |
| 23/02/2022 | 88.330 |
| 22/02/2022 | 89.240 |
| 18/02/2022 | 90.090 |
| 17/02/2022 | 90.580 |
| 16/02/2022 | 90.380 |
| 15/02/2022 | 90.560 |
| 14/02/2022 | 89.930 |
| 11/02/2022 | 90.850 |
| 10/02/2022 | 91.310 |
| 09/02/2022 | 90.760 |
| 08/02/2022 | 90.630 |
| 07/02/2022 | 90.910 |
| 04/02/2022 | 91.070 |
| 03/02/2022 | 91.380 |
| 02/02/2022 | 91.360 |
| 01/02/2022 | 90.980 |
| 31/01/2022 | 90.800 |
| 28/01/2022 | 90.560 |
| 27/01/2022 | 90.760 |
| 26/01/2022 | 90.730 |
| 25/01/2022 | 90.520 |
| 24/01/2022 | 90.530 |
| 21/01/2022 | 91.100 |
| 20/01/2022 | 90.880 |
| 19/01/2022 | 90.500 |
| 18/01/2022 | 89.880 |
| 14/01/2022 | 90.850 |
| 13/01/2022 | 91.250 |
| 12/01/2022 | 91.660 |
| 11/01/2022 | 91.400 |
| 10/01/2022 | 91.490 |
| 05/01/2022 | 92.470 |
| 04/01/2022 | 92.760 |
| 31/12/2021 | 94.430 |
| 30/12/2021 | 94.510 |
| 23/12/2021 | 94.590 |
| 22/12/2021 | 94.350 |
| 21/12/2021 | 94.260 |
| 20/12/2021 | 93.940 |
| 17/12/2021 | 94.390 |
| 16/12/2021 | 94.500 |
| 15/12/2021 | 94.460 |
| 14/12/2021 | 94.840 |
| 13/12/2021 | 95.050 |
| 10/12/2021 | 95.240 |
| 09/12/2021 | 94.800 |
| 08/12/2021 | 94.740 |
| 07/12/2021 | 94.350 |
| 06/12/2021 | 93.920 |
| 03/12/2021 | 93.840 |
| 02/12/2021 | 93.700 |
| 01/12/2021 | 93.120 |
| 30/11/2021 | 93.120 |
| 29/11/2021 | 93.010 |
| 26/11/2021 | 93.030 |
| 24/11/2021 | 93.870 |
| 23/11/2021 | 93.860 |
| 22/11/2021 | 94.510 |
| 19/11/2021 | 94.960 |
| 18/11/2021 | 94.930 |
| 17/11/2021 | 95.190 |
| 16/11/2021 | 95.490 |
| 15/11/2021 | 96.150 |
| 12/11/2021 | 96.060 |
| 11/11/2021 | 95.880 |
| 10/11/2021 | 95.770 |
| 09/11/2021 | 95.840 |
| 08/11/2021 | 95.760 |
| 05/11/2021 | 95.660 |
| 04/11/2021 | 95.270 |
| 03/11/2021 | 95.190 |
| 02/11/2021 | 94.740 |
| 01/11/2021 | 94.870 |
| 29/10/2021 | 95.430 |
| 28/10/2021 | 96.040 |
| 27/10/2021 | 96.320 |
| 26/10/2021 | 96.410 |
| 22/10/2021 | 96.160 |
| 21/10/2021 | 96.750 |
| 20/10/2021 | 97.810 |
| 19/10/2021 | 98.130 |
| 18/10/2021 | 98.350 |
| 15/10/2021 | 98.280 |
| 14/10/2021 | 97.490 |
| 13/10/2021 | 97.390 |
| 12/10/2021 | 97.270 |
| 11/10/2021 | 97.880 |
| 08/10/2021 | 97.920 |
| 07/10/2021 | 98.500 |
| 06/10/2021 | 98.530 |
| 05/10/2021 | 98.910 |
| 04/10/2021 | 99.470 |
| 01/10/2021 | 99.810 |
| 30/09/2021 | 100.840 |
| 29/09/2021 | 100.770 |
| 28/09/2021 | 100.780 |
| 27/09/2021 | 101.390 |
| 24/09/2021 | 101.660 |
| 23/09/2021 | 102.170 |
| 22/09/2021 | 102.210 |
| 21/09/2021 | 102.120 |
| 20/09/2021 | 101.960 |
| 17/09/2021 | 102.730 |
| 16/09/2021 | 103.070 |
| 15/09/2021 | 103.320 |
| 14/09/2021 | 103.150 |
| 13/09/2021 | 103.230 |
| 10/09/2021 | 102.920 |
| 09/09/2021 | 102.780 |
| 08/09/2021 | 103.150 |
| 07/09/2021 | 103.350 |
| 03/09/2021 | 103.400 |
| 02/09/2021 | 103.290 |
| 01/09/2021 | 103.340 |
| 31/08/2021 | 103.130 |
| 27/08/2021 | 102.480 |
| 26/08/2021 | 102.100 |
| 25/08/2021 | 102.060 |
| 24/08/2021 | 101.950 |
| 23/08/2021 | 101.470 |
| 20/08/2021 | 101.310 |
| 19/08/2021 | 101.170 |
| 18/08/2021 | 101.690 |
| 17/08/2021 | 101.910 |
| 16/08/2021 | 102.110 |
| 13/08/2021 | 102.300 |
| 12/08/2021 | 102.210 |
| 11/08/2021 | 102.260 |
| 10/08/2021 | 102.110 |
| 09/08/2021 | 102.030 |
| 06/08/2021 | 102.010 |
| 05/08/2021 | 102.420 |
| 04/08/2021 | 102.520 |
| 03/08/2021 | 102.280 |
| 30/07/2021 | 102.170 |
| 29/07/2021 | 102.470 |
| 28/07/2021 | 102.200 |
| 27/07/2021 | 101.990 |
| 26/07/2021 | 102.190 |
| 23/07/2021 | 102.280 |
| 22/07/2021 | 102.340 |
| 21/07/2021 | 102.370 |
| 20/07/2021 | 102.210 |
| 19/07/2021 | 102.110 |
| 16/07/2021 | 102.830 |
| 15/07/2021 | 102.650 |
| 14/07/2021 | 102.820 |
| 13/07/2021 | 102.320 |
| 12/07/2021 | 102.550 |
| 09/07/2021 | 102.290 |
| 08/07/2021 | 102.050 |
| 07/07/2021 | 102.250 |
| 06/07/2021 | 102.380 |
| 02/07/2021 | 103.200 |
| 01/07/2021 | 103.040 |
| 30/06/2021 | 104.470 |
| 29/06/2021 | 104.640 |
| 28/06/2021 | 104.700 |
| 25/06/2021 | 104.460 |
| 24/06/2021 | 104.460 |
| 23/06/2021 | 104.160 |
| 22/06/2021 | 103.820 |
| 21/06/2021 | 103.670 |
| 18/06/2021 | 103.690 |
| 17/06/2021 | 103.970 |
| 16/06/2021 | 104.280 |
| 15/06/2021 | 104.250 |
| 14/06/2021 | 104.430 |
| 11/06/2021 | 104.420 |
| 10/06/2021 | 104.920 |
| 09/06/2021 | 104.950 |
| 08/06/2021 | 104.960 |
| 04/06/2021 | 104.630 |
| 03/06/2021 | 104.270 |
| 02/06/2021 | 104.120 |
| 01/06/2021 | 103.770 |
| 28/05/2021 | 103.600 |
| 27/05/2021 | 103.300 |
| 26/05/2021 | 103.010 |
| 25/05/2021 | 102.930 |
| 24/05/2021 | 102.720 |
| 21/05/2021 | 102.700 |
| 20/05/2021 | 102.690 |
| 19/05/2021 | 102.550 |
| 18/05/2021 | 102.870 |
| 17/05/2021 | 102.660 |
| 14/05/2021 | 102.680 |
| 13/05/2021 | 102.260 |
| 12/05/2021 | 102.090 |
| 11/05/2021 | 102.610 |
| 10/05/2021 | 102.800 |
| 07/05/2021 | 102.820 |
| 06/05/2021 | 102.240 |
| 05/05/2021 | 101.610 |
| 04/05/2021 | 101.540 |
| 30/04/2021 | 101.660 |
| 29/04/2021 | 102.030 |
| 28/04/2021 | 101.950 |
| 27/04/2021 | 101.850 |
| 26/04/2021 | 102.080 |
| 23/04/2021 | 102.070 |
| 22/04/2021 | 101.830 |
| 21/04/2021 | 101.340 |
| 20/04/2021 | 101.330 |
| 19/04/2021 | 101.500 |
| 16/04/2021 | 101.290 |
| 15/04/2021 | 100.800 |
| 14/04/2021 | 100.290 |
| 13/04/2021 | 99.770 |
| 12/04/2021 | 99.830 |
| 09/04/2021 | 100.180 |
| 08/04/2021 | 100.510 |
| 07/04/2021 | 100.080 |
| 06/04/2021 | 100.000 |